• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    123.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.41%
  • 成交量
    7,439張
  • 產業
    上市 通信網路類股

  • 1857人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華電 (2412)籌碼相關－元富-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭 券商分點個股進出

元富-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/020.1124.001123.50123.00-0.97,035-0.01%
2024/11/2800.000.1123.50123.50-0.17,0610.00%
2024/11/2700.000.1124.00123.50-0.17,0870.00%
2024/11/2600.001124.00124.00-17,120-0.01%
2024/11/2200.000.1123.00123.00-0.17,0420.00%
2024/11/2100.000.3123.00123.00-0.37,1230.00%
2024/11/2000.000.2122.50122.50-0.27,1730.00%
2024/11/180123.000.9123.00122.50-0.97,245-0.01%
2024/11/140123.5000.00122.5007,3850.00%
2024/11/1300.001123.00123.50-17,456-0.01%
2024/11/1200.001.3122.88122.50-1.37,479-0.02%
2024/11/110123.502123.00123.00-27,458-0.03%
2024/11/0800.001123.00123.00-17,516-0.01%
2024/11/0700.001122.50123.00-17,623-0.01%
2024/11/050123.0000.00123.0007,9800.00%
2024/11/010122.0000.00122.0008,5770.00%
2024/10/300.1122.5000.00122.000.18,7870.00%
2024/10/281122.0200.00122.5018,8550.01%
2024/10/2500.001122.00122.00-18,934-0.01%
2024/10/234122.2500.00122.0049,1890.04%
2024/10/226122.5000.00123.0069,2840.06%
2024/10/210.1123.001124.00122.50-0.99,371-0.01%
2024/10/180123.0000.00124.0009,4250.00%
2024/10/172122.5000.00122.5029,6470.02%
2024/10/160.1123.5000.00122.500.19,6890.00%
2024/10/1500.000.1123.50123.50-0.19,8280.00%
2024/10/140123.5000.00122.5009,8920.00%
2024/10/111122.524123.00122.50-39,940-0.03%
2024/10/091.1123.0000.00122.501.19,9980.01%
2024/10/080.1123.4100.00122.500.110,1090.00%
2024/10/070125.0000.00124.00010,0300.00%
2024/10/010.1126.0000.00126.000.110,3550.00%
2024/09/300127.0000.00125.50011,3480.00%
2024/09/2600.005127.00127.00-511,678-0.04%
2024/09/2300.005126.50126.50-511,907-0.04%
2024/09/2000.000.1125.50126.00-0.111,9760.00%
2024/09/180125.0000.00125.00011,8980.00%
2024/09/160124.5000.00125.00012,0510.00%
2024/09/1300.001124.50124.50-112,138-0.01%
2024/09/100124.0000.00124.00012,2890.00%
2024/09/0600.001124.00124.00-112,416-0.01%
2024/09/050123.5000.00123.00012,4620.00%
2024/09/046.3122.9800.00122.006.312,5430.05%
2024/09/0300.001124.50124.00-112,450-0.01%
2024/09/020.1124.0000.00124.000.112,4940.00%
2024/08/281124.000.1124.00124.000.913,2010.01%
2024/08/2300.003124.00124.00-314,405-0.02%
2024/08/211.2123.5000.00123.501.215,0130.01%
2024/08/200123.0000.00123.50015,1650.00%
2024/08/190124.000.1124.00123.50-0.115,3470.00%
2024/08/1600.001124.00124.00-115,481-0.01%
2024/08/1500.003123.00123.00-315,380-0.02%
2024/08/140122.001.2122.42122.50-1.215,362-0.01%
2024/08/131121.501122.00122.00015,2770.00%
2024/08/125121.501122.50121.50415,3090.03%
2024/08/093121.501122.50122.00215,2980.01%
2024/08/081121.002.2122.00121.50-1.215,157-0.01%
2024/08/072121.003.1122.79121.50-1.115,101-0.01%
2024/08/060121.505121.40122.00-514,864-0.03%
2024/08/054120.755120.50121.50-114,706-0.01%
2024/08/0200.005122.20123.00-514,558-0.03%
2024/08/010.1122.0010.1121.50121.50-1014,315-0.07%
2024/07/3100.000122.00121.50014,2450.00%
2024/07/300121.5000.00121.00014,2150.00%
2024/07/2900.0020122.00121.50-2014,227-0.14%
2024/07/260.1121.504122.63122.50-3.914,156-0.03%
2024/07/230122.002121.75121.50-214,007-0.01%
2024/07/221.1120.021120.00120.500.113,7950.00%
2024/07/190121.002120.50121.00-213,772-0.01%
2024/07/1810121.0010120.50120.50013,8110.00%
2024/07/171120.0000.00119.50113,6330.01%
2024/07/160120.0000.00119.50013,6890.00%
2024/07/150120.001119.00119.50-113,682-0.01%
2024/07/1200.0010118.50118.50-1013,645-0.07%
2024/07/111118.5110118.50118.50-913,729-0.07%
2024/07/101.7118.2000.00118.501.713,8250.01%
2024/07/091118.5241118.99119.00-4013,757-0.29%
2024/07/084119.2524119.50119.00-2013,688-0.15%
2024/07/053.3119.5500.00120.003.313,4700.02%
2024/07/0412.3118.281.3119.19118.501113,2680.08%
2024/07/034125.004125.00125.50012,2510.00%
2024/07/023125.503.8126.00125.50-0.812,126-0.01%
2024/07/013.1126.491126.50126.502.112,0310.02%
2024/06/288.2126.0100.00125.508.211,9360.07%
2024/06/266125.5000.00125.50611,8120.05%
2024/06/240.1126.0000.00126.500.111,9820.00%
2024/06/201126.5000.00126.50111,8480.01%
2024/06/191127.5000.00127.50111,8030.01%
2024/06/180.1127.5000.00128.000.111,7760.00%
2024/06/170127.5000.00127.50011,8610.00%
2024/06/140.1127.0000.00128.000.111,9670.00%
2024/06/110126.500.7126.50126.50-0.711,960-0.01%
2024/06/0600.000.4127.50127.50-0.411,8810.00%
2024/06/050.1127.0513127.92127.00-12.911,845-0.11%
2024/06/0400.003127.50127.00-311,652-0.03%
2024/06/0310.1126.0100.00127.0010.111,4090.09%
2024/05/310126.503.2126.97128.00-3.211,085-0.03%
2024/05/2810.2126.0000.00126.0010.29,7610.10%
2024/05/2700.002127.50125.00-29,715-0.02%
2024/05/2400.004127.50127.00-49,534-0.04%
2024/05/2300.0023127.28127.00-239,310-0.25%
2024/05/2200.0013126.85127.00-139,079-0.14%
2024/05/2100.003126.00126.50-38,970-0.03%
2024/05/200126.001125.52126.50-18,967-0.01%
2024/05/170126.0000.00126.0008,8970.00%
2024/05/160125.502.8126.00125.50-2.88,924-0.03%
2024/05/140.1125.5000.00125.500.18,9550.00%
2024/05/1300.001.1126.00126.50-1.19,029-0.01%
2024/05/100126.0000.00125.5009,0160.00%
2024/05/090.1126.5000.00126.000.19,0600.00%
2024/05/070125.0022125.00125.50-228,820-0.25%
2024/05/060.1124.5600.00124.500.18,7870.00%
2024/05/0300.000.1124.00124.00-0.18,7590.00%
2024/05/020.1124.5000.00124.000.18,7110.00%
2024/04/2900.002125.00124.50-28,560-0.02%
2024/04/2510123.5000.00123.50108,5530.12%
2024/04/241124.002124.50124.50-18,448-0.01%
2024/04/2300.001126.00125.00-18,417-0.01%
2024/04/220.1125.501125.00125.50-0.98,389-0.01%
2024/04/191123.0000.00123.0018,2210.01%
2024/04/180124.0000.00124.0007,9650.00%
2024/04/171123.5000.00123.5017,8450.01%
2024/04/1614124.615124.50124.5097,6680.12%
2024/04/151125.522.1125.76126.00-17,489-0.01%
2024/04/121125.5000.00125.5017,4690.01%
2024/04/100126.0000.00126.0007,3540.00%
2024/04/091125.5000.00125.5017,3840.01%
2024/04/080.1126.4500.00126.500.17,3780.00%
2024/04/0300.008126.00125.00-87,315-0.11%
2024/04/010.1126.501.3126.00126.50-1.27,164-0.02%
2024/03/291126.001127.00126.0007,1620.00%
2024/03/280125.508126.50125.50-87,101-0.11%
2024/03/2700.007126.93127.00-76,930-0.10%
2024/03/2600.002125.50125.50-26,785-0.03%
2024/03/257.5124.474124.00124.503.56,7360.05%
2024/03/2000.006123.50123.00-66,884-0.09%
2024/03/190122.501122.00123.00-16,867-0.01%
2024/03/180122.5000.00123.0006,7150.00%
2024/03/150122.500.2122.50122.50-0.26,6740.00%
2024/03/140121.5000.00122.0006,5340.00%
2024/03/131.1121.0520121.50121.00-18.96,506-0.29%
2024/03/121121.500.5122.00121.500.56,4470.01%
2024/03/110121.0000.00121.5006,4520.00%
2024/03/0700.0010.5121.48121.00-10.56,431-0.16%
2024/03/060121.5000.00121.5006,4300.00%
2024/03/053.1121.3300.00121.003.16,5700.05%
2024/03/040121.5000.00121.5006,5910.00%
2024/03/010.1121.2200.00121.000.16,6890.00%
2024/02/292121.0000.00120.5026,7410.03%
2024/02/271.1120.500.1121.00121.000.96,5120.01%
2024/02/230122.5000.00122.0006,2440.00%
2024/02/211123.000.2122.50122.500.86,3310.01%
2024/02/200122.0000.00122.5006,3630.00%
2024/02/190122.006122.50122.00-66,497-0.09%
2024/02/160.2121.5000.00122.000.26,6010.00%
2024/02/1500.0042121.50121.00-426,611-0.64%
2024/02/050.1120.861121.48121.50-0.96,535-0.01%
2024/02/028120.501120.50120.5076,4530.11%
2024/02/010120.0000.00120.0006,4460.00%
2024/01/302119.5000.00119.5026,4040.03%
2024/01/290.1120.001120.50120.00-0.96,425-0.01%
2024/01/240.1120.0000.00120.000.16,6500.00%
2024/01/232.1119.0300.00119.502.16,7220.03%
2024/01/221119.500119.00119.0016,7620.01%
2024/01/190.1119.0000.00119.000.16,8430.00%
2024/01/1800.003118.50118.50-36,851-0.04%
2024/01/171.6118.6600.00118.501.66,8520.02%
2024/01/160119.0000.00119.0006,7460.00%
2024/01/1500.002120.50120.50-26,661-0.03%
2024/01/120120.0000.00120.0006,7280.00%
2024/01/100120.000.2120.00120.00-0.16,8130.00%
2024/01/090120.0000.00120.0006,8560.00%
2024/01/080.1119.5100.00120.500.16,8680.00%
2024/01/050.1119.5000.00119.500.16,8650.00%
2024/01/030119.0000.00120.0006,9900.00%
2024/01/020120.0000.00120.5006,9600.00%
2023/12/290120.0000.00120.0007,0370.00%
2023/12/280119.5000.00120.0007,1070.00%
2023/12/2600.005119.00119.00-57,071-0.07%
2023/12/215118.0000.00118.0057,0760.07%
2023/12/190118.501118.00118.50-16,993-0.01%
2023/12/180.1118.5000.00118.500.16,9940.00%
2023/12/157118.291.2118.59118.505.86,9750.08%
2023/12/1422119.9500.00119.50226,7260.33%
2023/12/1110120.0000.00120.00106,7470.15%
2023/12/0800.006.2120.52120.50-6.26,748-0.09%
2023/12/0710121.5000.00121.00106,7510.15%
2023/12/060121.5000.00122.0006,7480.00%
2023/12/050.1121.0011.7121.00121.50-11.76,701-0.17%
2023/12/0400.001120.50121.00-16,701-0.01%
2023/12/010120.0011.8120.00120.00-11.76,680-0.18%
2023/11/302120.0000.00119.5026,6640.03%
2023/11/290119.505120.00120.00-56,472-0.08%
2023/11/280120.004.1119.63119.50-46,408-0.06%
2023/11/2700.001120.00120.00-16,498-0.02%
2023/11/244119.0000.00119.0046,4820.06%
2023/11/2200.000118.00118.0006,4050.00%
2023/11/210118.0000.00118.0006,4200.00%
2023/11/200117.5000.00118.0006,3890.00%
2023/11/172118.0000.00117.0026,3120.03%
2023/11/160117.501118.50117.00-16,264-0.02%
2023/11/150.1118.0000.00118.000.16,1340.00%
2023/11/102117.5000.00117.0026,0910.03%
2023/11/090118.0000.00117.5006,0650.00%
2023/11/071117.5000.00118.0016,0610.02%
2023/11/060.1118.001118.00117.50-0.96,125-0.02%
2023/11/010117.0000.00117.0006,0300.00%
2023/10/310116.0010116.00116.00-105,975-0.17%
2023/10/300115.5000.00115.5005,9440.00%
2023/10/252115.5000.00115.5025,8300.03%
2023/10/243115.5024115.50115.50-215,823-0.36%
2023/10/231115.5000.00115.5015,8140.02%
2023/10/191116.0000.00116.0015,7920.02%
2023/10/172.7116.1300.00116.502.75,8120.05%
2023/10/160116.5000.00116.5005,8630.00%
2023/10/120116.5000.00116.5005,8970.00%
2023/10/110116.5000.00116.5005,9230.00%
2023/10/060.2116.0000.00115.500.25,8610.00%
2023/10/050.1115.5000.00115.000.15,8610.00%
2023/10/042115.5000.00115.0025,8230.03%
2023/10/020116.5000.00116.5005,8230.00%
2023/09/280116.5000.00116.0005,8760.00%
2023/09/270.1116.5000.00116.500.15,9370.00%
2023/09/260.6116.5100.00116.000.65,9950.01%
2023/09/211116.5000.00116.5016,3820.02%
2023/09/2000.000117.50117.0006,5100.00%
2023/09/192117.0000.00117.0026,6020.03%
2023/09/180117.5000.00117.0006,6710.00%
2023/09/150.1117.041117.50117.50-0.96,770-0.01%
2023/09/122117.0000.00117.0026,8170.03%
2023/09/110117.0000.00117.0006,8090.00%
2023/09/051.1117.0300.00117.001.16,9300.02%
2023/08/300117.5000.00117.0006,9270.00%
2023/08/290117.5000.00117.5007,0200.00%
2023/08/280117.5000.00117.0007,1270.00%
2023/08/251116.510.2117.50116.500.87,6010.01%
2023/08/2300.000.1117.00116.50-0.18,0100.00%
2023/08/225117.0000.00116.5058,2870.06%
2023/08/210117.5000.00117.0008,4680.00%
2023/08/180117.5000.00117.5008,5370.00%
2023/08/175117.0000.00116.5058,5520.06%
2023/08/160.1117.8000.00118.000.18,6070.00%
2023/08/150.1117.5000.00117.000.18,5930.00%
2023/08/111118.0000.00118.0018,7240.01%
2023/08/101.5117.672117.75118.00-0.58,747-0.01%
2023/08/090117.001117.00117.00-18,685-0.01%
2023/08/080117.0000.00116.5008,7780.00%
2023/08/070.2116.503116.50116.00-2.88,725-0.03%
2023/08/040.1116.7200.00116.500.18,7110.00%
2023/08/020116.0000.00116.0008,7150.00%
2023/08/010116.5000.00116.5008,6790.00%
2023/07/310.2116.8600.00116.000.28,6650.00%
2023/07/280117.0000.00116.5008,6270.00%
2023/07/260.1116.5000.00117.000.18,6620.00%
2023/07/250116.5000.00116.5008,6930.00%
2023/07/212115.5000.00115.5028,8620.02%
2023/07/203115.6700.00115.5038,8980.03%
2023/07/19143115.0100.00115.001438,9271.60% 大買/鉅額交易
2023/07/186115.0000.00115.0068,9620.07%
2023/07/172116.5000.00116.5028,9510.02%
2023/07/143116.0000.00116.5039,0000.03%
2023/07/1300.001115.50115.00-19,030-0.01%
2023/07/120115.0000.00115.0009,0720.00%
2023/07/111114.5000.00115.0019,1760.01%
2023/07/101.2114.5400.00114.001.29,2810.01%
2023/07/070.1115.0000.00114.500.19,3940.00%
2023/07/062115.0000.00115.0029,4220.02%
2023/07/050.3115.5600.00115.000.39,3800.00%
2023/07/0411115.9100.00115.50119,3260.12%
2023/07/034.2115.5200.00115.004.29,3300.05%
2023/06/302.1117.2400.00116.502.19,2220.02%
2023/06/295117.5000.00117.5059,1230.05%
2023/06/281.1121.5300.00121.501.18,9690.01%
2023/06/272122.0100.00122.0028,8850.02%
2023/06/261124.0000.00124.0018,7940.01%
2023/06/200125.001125.00126.00-18,713-0.01%
2023/06/193125.6700.00125.5038,6470.03%
2023/06/161125.9900.00125.5018,6110.01%
2023/06/151.1125.5300.00125.501.18,5060.01%
2023/06/1300.001125.50125.50-18,640-0.01%
2023/06/121125.5200.00125.0018,6370.01%
2023/06/090125.5000.00125.5008,6980.00%
2023/06/070125.0000.00125.0008,8040.00%
2023/06/051125.5000.00125.0018,8270.01%
2023/06/021125.5000.00125.5018,8580.01%
2023/06/010125.0000.00125.0008,7750.00%
2023/05/312124.500125.50126.0028,7080.02%
2023/05/301124.5200.00125.5018,3510.01%
2023/05/291.1125.0600.00126.001.18,2480.01%
2023/05/2610126.0000.00127.00108,1450.12%
2023/05/250.5126.9700.00128.000.57,9390.01%
2023/05/230126.5000.00126.5007,6760.00%
2023/05/222125.5000.00125.5027,6090.03%
2023/05/1900.001127.00127.50-17,544-0.01%
2023/05/180126.5000.00126.5007,5410.00%
2023/05/170.1127.000.1126.50127.0007,5360.00%
2023/05/160125.0000.00126.0007,5350.00%
2023/05/090125.5000.00126.5007,7510.00%
2023/05/080.1126.0000.00126.500.17,7730.00%
2023/05/0500.000.2126.50126.50-0.27,8610.00%
2023/05/020.6125.0700.00125.500.68,4190.01%
2023/04/280127.0000.00127.0008,7710.00%
2023/04/2700.0010127.00126.50-108,787-0.11%
2023/04/260.1126.0000.00127.000.18,7740.00%
2023/04/2400.001126.00126.00-18,574-0.01%
2023/04/210125.503125.83126.00-38,606-0.03%
2023/04/200124.5000.00125.0008,5670.00%
2023/04/190.1125.501126.00124.50-0.98,556-0.01%
2023/04/180125.508125.50126.00-88,515-0.09%
2023/04/173124.016125.42125.50-38,481-0.04%
2023/04/1300.001124.00124.00-18,363-0.01%
2023/04/123123.005123.50123.00-28,196-0.02%
2023/04/1100.001122.00123.00-18,052-0.01%
2023/04/100122.501122.00122.50-18,038-0.01%
2023/04/070121.001121.00121.00-17,972-0.01%
2023/04/060120.5000.00120.5007,9690.00%
2023/03/300.1120.0000.00120.000.17,9540.00%
2023/03/291.1119.5200.00120.001.17,9660.01%
2023/03/282119.511119.50119.5017,9790.01%
2023/03/240.1120.0000.00119.500.18,1710.00%
2023/03/230120.0011120.00120.00-118,200-0.13%
2023/03/220.1119.001119.50119.50-0.98,227-0.01%
2023/03/2100.0010119.00118.50-108,293-0.12%
2023/03/200119.0000.00119.0008,3430.00%
2023/03/170119.0000.00118.0008,3780.00%
2023/03/160.1119.0000.00119.000.18,2650.00%
2023/03/140118.0000.00117.5008,3270.00%
2023/03/130.1117.503.4118.50119.00-3.38,270-0.04%
2023/03/102.1117.2600.00117.502.18,1860.03%
2023/03/090118.5010119.00118.50-108,236-0.12%
2023/03/0800.002118.75119.00-28,350-0.02%
2023/03/070.1118.5028118.50118.50-27.98,338-0.33%
2023/03/0600.001118.50118.00-18,397-0.01%
2023/03/030.1117.5000.00117.500.18,6180.00%
2023/03/020116.5000.00116.5008,6340.00%
2023/03/010115.5000.00115.0008,5690.00%
2023/02/231115.5000.00115.5018,3670.01%
2023/02/220.1115.0000.00115.000.18,3530.00%
2023/02/210.1114.622114.50114.50-1.98,418-0.02%
2023/02/200114.713114.17115.00-38,604-0.03%
2023/02/162114.4900.00114.0028,9300.02%
2023/02/140.2113.5000.00114.000.28,9960.00%
2023/02/132113.0000.00113.5029,0210.02%
2023/02/106113.0000.00113.0068,9790.07%
2023/02/090.1112.562112.50112.50-1.98,957-0.02%
2023/02/080113.0000.00112.5008,9520.00%
2023/02/071112.5200.00112.5018,8380.01%
2023/02/060113.5000.00112.5008,8230.00%
2023/02/030112.5000.00113.0008,8020.00%
2023/02/020112.5000.00112.0008,7980.00%
2023/02/011.1111.5600.00112.501.18,7110.01%
2023/01/310113.5000.00112.5008,6320.00%
2023/01/300.1114.502114.00114.50-1.98,547-0.02%
2023/01/171114.0000.00114.0018,3890.01%
2023/01/160115.0000.00115.0008,4080.00%
2023/01/120113.5000.00113.5008,5640.00%
2023/01/110114.0000.00114.0008,6130.00%
2023/01/090115.000.1114.00115.00-0.18,5750.00%
2023/01/050113.5000.00114.0008,6810.00%
2023/01/030113.5000.00113.0008,7940.00%
2022/12/300.1113.219113.00113.00-8.98,821-0.10%
2022/12/282112.500.1113.00114.001.99,0330.02%
2022/12/260113.0000.00113.0009,3300.00%
2022/12/200111.2800.00111.5009,5720.00%
2022/12/190.1111.5010110.70111.50-9.99,596-0.10%
2022/12/165110.6000.00110.5059,6540.05%
2022/12/151111.5000.00112.0019,5000.01%
2022/12/131112.0000.00111.0019,4310.01%
2022/12/120112.0000.00112.5009,3710.00%
2022/12/091112.000.3112.00112.000.89,5240.01%
2022/12/082111.0000.00111.0029,5600.02%
2022/12/070112.5000.00112.5009,5780.00%
2022/12/0610111.5000.00112.00109,5230.11%
2022/12/050112.501112.00112.50-19,557-0.01%
2022/12/020112.0000.00112.0009,5740.00%
2022/12/012112.0000.00111.5029,5660.02%
2022/11/308112.0100.00113.5089,4900.08%
2022/11/292113.0000.00112.0029,3560.02%
2022/11/250112.504112.38112.50-49,290-0.04%
2022/11/240110.002110.00110.00-29,164-0.02%
2022/11/230109.5000.00109.0009,1740.00%
2022/11/221108.501109.00108.5009,2160.00%
2022/11/215109.001109.00109.0049,2070.04%
2022/11/180109.0000.00109.0009,2050.00%
2022/11/1711108.0000.00108.00119,1950.12%
2022/11/151109.0000.00109.0018,9540.01%
2022/11/1100.001109.50109.50-18,665-0.01%
2022/11/103108.6700.00108.5038,5950.03%
2022/11/0900.001109.00109.00-18,610-0.01%
2022/11/083108.0000.00108.5038,5320.04%
2022/11/072.1108.0100.00108.002.18,5650.02%
2022/11/041107.5100.00108.5018,7190.01%
2022/11/024108.5000.00108.5048,6450.05%
2022/11/011109.5000.00109.5018,6060.01%
2022/10/310111.0000.00111.0008,6250.00%
2022/10/2800.001109.00109.00-18,577-0.01%
2022/10/2500.001108.50110.50-18,526-0.01%
2022/10/240108.0000.00107.5008,2970.00%
2022/10/200107.0016106.34107.00-168,298-0.19%
2022/10/192.1108.2700.00107.502.18,1100.03%
2022/10/182.1109.0200.00108.502.18,0380.03%
2022/10/140.5109.0000.00109.000.58,0500.01%
2022/10/130109.502109.00109.00-28,067-0.02%
2022/10/1211110.001109.50110.00108,2090.12%
2022/10/116109.2500.00109.0068,3810.07%
2022/10/071.1111.0000.00110.501.18,3290.01%
2022/10/061.1110.5400.00110.501.18,4750.01%
2022/10/052.1111.5300.00111.502.18,6910.02%
2022/10/0410112.0000.00112.00108,7850.11%
2022/10/031.3112.7500.00111.501.38,7580.02%
2022/09/3000.002114.00114.00-28,741-0.02%
2022/09/293115.6700.00116.0038,9960.03%
2022/09/2800.002.7116.18116.50-2.79,032-0.03%
2022/09/260116.5000.00116.5009,3290.00%
2022/09/232115.0011114.50115.00-99,521-0.09%
2022/09/222116.7500.00116.0029,8930.02%
2022/09/214117.5000.00117.50410,1240.04%
2022/09/202118.0000.00118.00210,1360.02%
2022/09/190.2118.501118.50118.00-0.810,212-0.01%
2022/09/167118.0700.00118.00710,4530.07%
2022/09/152.1119.5000.00119.002.110,4610.02%
2022/09/147119.8600.00119.50710,4640.07%
2022/09/133120.6700.00121.00310,5550.03%
2022/09/070121.0000.00120.50010,7080.00%
2022/09/012.2120.5500.00121.002.210,8210.02%
2022/08/310.1122.0000.00121.000.110,7800.00%
2022/08/300.1123.000.4122.50122.50-0.410,7050.00%
2022/08/252.1121.5300.00122.002.110,9460.02%
2022/08/241122.0100.00122.00111,0370.01%
2022/08/192121.7500.00121.50211,5730.02%
2022/08/181122.0200.00122.50111,6900.01%
2022/08/173123.1700.00123.00311,7730.03%
2022/08/161124.5000.00123.50111,7670.01%
2022/08/152124.7520125.00124.50-1811,789-0.15%
2022/08/110125.0010125.00125.00-1011,824-0.08%
2022/08/101122.5000.00122.50111,7920.01%
2022/08/080122.5000.00122.50011,8440.00%
2022/08/056122.001121.50122.00511,8790.04%
2022/08/042120.7500.00120.50211,9130.02%
2022/08/031121.5000.00121.50111,9300.01%
2022/08/021122.024122.25122.50-311,994-0.02%
2022/08/011121.5100.00122.00111,9490.01%
2022/07/291121.0000.00121.50112,1030.01%
2022/07/2700.004.1120.77121.50-4.112,462-0.03%
2022/07/261120.0000.00120.00112,6150.01%
2022/07/254120.0000.00120.00412,7040.03%
2022/07/221.1118.0000.00118.501.112,8610.01%
2022/07/210.3119.5000.00119.500.312,8310.00%
2022/07/203120.1700.00120.00312,8060.02%
2022/07/1917.2121.2200.00121.5017.212,7260.14%
2022/07/180.1123.0000.00123.000.112,5170.00%
2022/07/1431122.0200.00123.003112,2590.25%
2022/07/121122.5000.00122.50111,7810.01%
2022/07/080.1126.000.1125.00124.50011,5550.00%
2022/07/070.1129.009128.50127.50-8.911,390-0.08%
2022/07/0600.007128.00128.00-711,096-0.06%
2022/07/053127.163127.33127.00011,0440.00%
2022/07/042.1127.002127.25126.500.110,9520.00%
2022/07/011123.501122.00124.00010,8890.00%
2022/06/3027122.0000.00122.002710,7240.25%
2022/06/291129.121.1129.88130.50-0.110,3030.00%
2022/06/280.4129.005129.00129.00-4.610,051-0.05%
2022/06/240128.501128.00129.00-110,040-0.01%
2022/06/231126.5000.00127.0019,8560.01%
2022/06/211125.504126.13126.50-39,733-0.03%
2022/06/200.1125.0000.00125.000.19,6390.00%
2022/06/160124.5000.00124.0009,5590.00%
2022/06/152124.5000.00125.0029,6570.02%
2022/06/143125.0000.00124.5039,7840.03%
2022/06/130125.0000.00125.0009,8420.00%
2022/06/070125.502125.50125.50-29,885-0.02%
2022/06/0100.002126.00125.00-29,864-0.02%
2022/05/2600.003127.67127.50-39,655-0.03%
2022/05/240124.0000.00124.0009,7660.00%
2022/05/233124.5000.00123.5039,8870.03%
2022/05/192124.0000.00124.5029,9610.02%
2022/05/180125.0000.00125.0009,9830.00%
2022/05/170124.0000.00123.5009,9230.00%
2022/05/1600.000.1124.50124.00-0.19,9200.00%
2022/05/061127.0000.00126.5019,6270.01%
2022/05/0416125.5619123.50124.00-39,431-0.03%
2022/05/0361129.8400.00127.50619,2770.66%
2022/04/291130.0000.00131.0019,0790.01%
2022/04/282131.2500.00131.5028,9770.02%
2022/04/261.1131.505.6131.95132.00-4.58,896-0.05%
2022/04/250131.0000.00131.5008,8670.00%
2022/04/221130.5048131.50131.50-478,817-0.53%
2022/04/211131.0000.00131.0018,8310.01%
2022/04/2000.005130.50131.00-58,849-0.06%
2022/04/1900.002130.25129.50-28,834-0.02%
2022/04/180.1129.5000.00130.000.18,8530.00%
2022/04/110129.503128.67130.00-38,855-0.03%
2022/04/010.1126.5000.00127.000.18,5160.00%
2022/03/300127.001127.00127.00-18,490-0.01%
2022/03/2500.001127.50128.00-18,469-0.01%
2022/03/240126.503127.00127.00-38,412-0.04%
2022/03/2200.0020126.00126.50-208,387-0.24%
2022/03/180126.0000.00126.5008,3000.00%
2022/03/170125.500.1126.50125.50-0.18,1340.00%
2022/03/152124.000.8124.00125.001.27,7860.02%
2022/03/1400.004122.50123.00-47,633-0.05%
2022/03/115.1122.5000.00122.505.17,6070.07%
2022/03/101122.511122.50123.0007,5290.00%
2022/03/091122.000122.50122.5017,5140.01%
2022/03/084120.001121.50122.0037,5350.04%
2022/03/0724.5121.910.1121.50121.0024.47,4770.33%
2022/03/0437122.501122.50123.00367,5980.47%
2022/03/031122.0000.00122.5017,5480.01%
2022/03/020123.5000.00123.5007,4990.00%
2022/03/010124.5000.00124.5007,3270.00%
2022/02/2500.002.5124.50124.50-2.57,160-0.04%
2022/02/2400.002124.50124.50-26,974-0.03%
2022/02/230.1124.5039124.04125.50-38.96,783-0.57%
2022/02/221123.003122.50123.50-26,676-0.03%
2022/02/2100.001.5122.67123.50-1.56,563-0.02%
2022/02/180122.0000.00122.0006,5680.00%
2022/02/172121.502121.00121.5006,5670.00%
2022/02/1600.0016121.00121.00-166,589-0.24%
2022/02/1100.003119.83119.50-36,730-0.04%
2022/02/100119.004118.88119.50-46,746-0.06%
2022/02/081118.5000.00118.0016,7640.01%
2022/02/071118.501.2118.00118.50-0.26,7790.00%
2022/01/260.1117.0000.00117.500.16,7360.00%
2022/01/2100.000.1117.00117.00-0.16,7290.00%
2022/01/2000.001116.50116.50-16,788-0.01%
2022/01/190116.5000.00117.0006,7450.00%
2022/01/180117.0000.00117.5006,7500.00%
2022/01/170117.5000.00117.0006,8740.00%
2022/01/141117.5000.00117.5016,9220.01%
2022/01/1300.001117.50117.50-16,960-0.01%
2022/01/1200.002116.75117.00-26,997-0.03%
2022/01/100116.0000.00116.5006,9550.00%
2022/01/0600.005115.00115.50-57,074-0.07%
2022/01/0500.006115.00115.50-67,150-0.08%
2022/01/0300.003115.00115.50-37,378-0.04%
2021/12/300116.0000.00116.5007,3750.00%
2021/12/2800.001116.00116.00-17,431-0.01%
2021/12/270116.001115.50116.00-17,432-0.01%
2021/12/2400.002115.50115.50-27,527-0.03%
2021/12/2100.000115.00115.5007,5610.00%
2021/12/200115.0000.00115.0007,4850.00%
2021/12/170114.501115.00115.00-17,441-0.01%
2021/12/1600.000114.00114.5007,4170.00%
2021/12/1500.001114.50114.00-17,509-0.01%
2021/12/1410114.0000.00114.00107,5630.13%
2021/12/100114.000.2114.50114.00-0.27,6600.00%
2021/12/0900.000.2114.00114.50-0.27,7240.00%
2021/12/081114.505114.00114.00-47,777-0.05%
2021/12/0700.000.9113.56114.00-0.97,756-0.01%
2021/12/0300.007.4113.03113.50-7.47,882-0.09%
2021/12/021114.0000.00114.0017,9160.01%
2021/12/010113.0000.00113.0007,9470.00%
2021/11/3000.000.3112.50112.00-0.37,9130.00%
2021/11/292113.0000.00112.5027,5810.03%
2021/11/250113.5000.00113.5007,9240.00%
2021/11/241113.5000.00113.5018,0390.01%
2021/11/2300.001112.50113.50-18,128-0.01%
2021/11/194113.1310.5113.02113.00-6.58,727-0.07%
2021/11/180114.5000.00115.0008,8130.00%
2021/11/170114.0000.00114.5008,8750.00%
2021/11/150.5112.5000.00113.000.58,9160.01%
2021/11/1200.001112.50112.50-18,842-0.01%
2021/11/1100.002112.00112.50-28,892-0.02%
2021/11/100112.007.1111.50112.00-7.18,860-0.08%
2021/11/0900.002111.50111.50-28,841-0.02%
2021/11/082111.0014111.50111.50-128,898-0.13%
2021/11/020110.5000.00110.5008,9580.00%
2021/11/010111.005.6110.55111.00-5.69,076-0.06%
2021/10/2900.000.3110.50110.50-0.39,1440.00%
2021/10/284110.3800.00110.0049,1790.04%
2021/10/275110.5000.00110.5059,2040.05%
2021/10/262110.5000.00110.5029,2270.02%
2021/10/251111.002111.50111.00-19,170-0.01%
2021/10/2200.003111.50111.50-39,112-0.03%
2021/10/217110.5700.00110.5079,0700.08%
2021/10/204110.5000.00111.0049,0000.04%
2021/10/190.1111.504111.50111.50-3.98,964-0.04%
2021/10/180.1111.002111.00111.00-1.99,001-0.02%
2021/10/152110.5000.00111.0028,9940.02%
2021/10/144110.5000.00110.5048,8970.04%
2021/10/120111.5000.00111.5008,8070.00%
2021/10/081112.0000.00111.5018,5900.01%
2021/10/0500.001110.50110.50-18,385-0.01%
2021/10/040111.0000.00111.0008,3230.00%
2021/10/0112110.4600.00110.50128,2790.14%
2021/09/282111.011111.00111.0017,9950.01%
2021/09/270111.5000.00111.0008,0000.00%
2021/09/221.1110.5200.00111.001.18,0580.01%
2021/09/171111.5000.00111.0017,9150.01%
2021/09/160.1111.501111.50111.50-0.97,787-0.01%
2021/09/1500.001111.00111.00-17,730-0.01%
2021/09/130111.0000.00111.0007,6850.00%
2021/09/100.1111.0000.00110.500.17,6510.00%
2021/09/080111.0000.00111.0007,7760.00%
2021/09/070111.0000.00111.0007,6940.00%
2021/09/021110.5000.00111.0017,5590.01%
2021/09/012110.751112.00110.5017,5400.01%
2021/08/3100.000.1112.00112.00-0.17,3990.00%
2021/08/301110.5400.00111.0017,1040.01%
2021/08/272110.501110.00110.0016,9860.01%
2021/08/261110.500.4110.00110.000.66,9110.01%
2021/08/2515.1109.642110.00110.0013.16,7670.19%
2021/08/2422115.501115.50115.50216,2260.34%
2021/08/231116.001116.00115.5006,0740.00%
2021/08/190116.5000.00116.5006,2700.00%
2021/08/180117.5000.00117.5006,1910.00%
2021/08/1700.002117.50117.50-26,178-0.03%
2021/08/160.1117.5000.00117.500.16,0920.00%
2021/08/130117.5000.00117.5006,1550.00%
2021/08/1100.006118.00118.00-66,074-0.10%
2021/08/101117.5000.00118.0016,1240.02%
2021/08/090117.5000.00117.5006,1530.00%
2021/08/0600.008118.00117.50-86,248-0.13%
2021/08/0500.0013117.50118.00-136,307-0.21%
2021/08/0400.003117.00117.50-36,531-0.05%
2021/08/0300.002116.75117.00-26,536-0.03%
2021/08/021116.492116.25116.50-16,472-0.02%
2021/07/3000.002115.75115.00-26,355-0.03%
2021/07/290116.0000.00116.5006,3430.00%
2021/07/280115.5000.00116.0006,3280.00%
2021/07/260115.0000.00115.0006,5480.00%
2021/07/2200.006115.58116.00-66,607-0.09%
2021/07/211114.5000.00115.0016,6360.02%
2021/07/2000.003115.00115.00-36,674-0.04%
2021/07/190114.503115.00115.00-36,714-0.04%
2021/07/160.1114.001115.00115.00-0.96,812-0.01%
2021/07/130114.0000.00114.5006,9610.00%
2021/07/072114.0000.00114.0027,7570.03%
2021/07/051114.001114.00114.5007,9580.00%
2021/07/0200.001114.00114.00-18,067-0.01%
2021/07/016114.0000.00113.5068,1510.07%
2021/06/300114.001114.00114.00-18,206-0.01%
2021/06/280114.0000.00114.0008,3960.00%
2021/06/251114.500.1114.50114.5018,4970.01%
2021/06/2400.001114.00114.00-18,547-0.01%
2021/06/2300.000.8114.00114.50-0.88,600-0.01%
2021/06/220114.0000.00114.0008,6270.00%
2021/06/210113.5000.00113.5008,6300.00%
2021/06/1800.000114.00113.5008,6560.00%
2021/06/170114.5000.00114.5008,5580.00%
2021/06/160.1114.5000.00115.000.18,7950.00%
2021/06/112114.755114.50114.50-38,886-0.03%
2021/06/100114.0000.00114.5008,8870.00%
2021/06/0800.002114.25114.50-28,918-0.02%
2021/06/070114.0000.00114.0008,9830.00%
2021/06/040113.5000.00114.0009,0080.00%
2021/06/0300.001113.50114.00-19,042-0.01%
2021/06/0100.000113.50113.5009,2000.00%
2021/05/310113.001113.50113.50-19,354-0.01%
2021/05/280113.0000.00113.0009,4660.00%
2021/05/271112.5000.00112.0019,4960.01%
2021/05/260113.505113.50113.00-59,361-0.05%
2021/05/250113.5000.00114.0009,5100.00%
2021/05/2100.002113.75114.50-29,646-0.02%
2021/05/2000.002.6113.19113.50-2.69,591-0.03%
2021/05/180.1113.501113.00113.50-0.99,687-0.01%
2021/05/170112.509112.33112.50-99,697-0.09%
2021/05/141111.5000.00113.5019,6440.01%
2021/05/122111.0012.3112.00112.50-10.39,480-0.11%
2021/05/1100.008.7114.19114.50-8.79,104-0.10%
2021/05/100113.5000.00114.0009,0900.00%
2021/05/070113.501113.50113.50-19,201-0.01%
2021/05/060113.002112.50113.00-29,312-0.02%
2021/05/041112.503113.33112.50-29,354-0.02%
2021/04/291114.0000.00114.0019,2140.01%
2021/04/282113.5000.00114.0029,3200.02%
2021/04/270113.4200.00114.0009,4510.00%
2021/04/260113.5000.00114.0009,3900.00%
2021/04/2200.002114.00114.50-29,377-0.02%
2021/04/211114.503114.33114.50-29,312-0.02%
2021/04/2000.0011114.50115.00-119,312-0.12%
2021/04/191114.5000.00114.5019,3260.01%
2021/04/162.1114.4700.00114.002.19,4260.02%
2021/04/150113.5013113.69114.00-139,432-0.14%
2021/04/140.1112.503113.33113.00-2.99,276-0.03%
2021/04/122111.5000.00111.0028,8720.02%
2021/04/092111.501111.50112.0018,8600.01%
2021/04/081112.0000.00111.0018,7890.01%
2021/04/070112.0000.00112.0008,7360.00%
2021/04/010.1111.5000.00111.500.18,6040.00%
2021/03/318111.3100.00111.5088,6370.09%
2021/03/3010111.9000.00111.50108,5140.12%
2021/03/298111.8700.00112.0088,5200.09%
2021/03/250111.393111.50111.50-38,516-0.03%
2021/03/246110.582111.00111.0048,5260.05%
2021/03/2300.005111.00111.00-58,540-0.06%
2021/03/221110.5000.00110.5018,5820.01%
2021/03/1914110.1800.00110.00148,5790.16%
2021/03/180111.0000.00111.0008,3740.00%
2021/03/172.1110.0200.00110.502.18,3820.02%
2021/03/162110.5049110.50110.50-478,299-0.57%
2021/03/156110.502111.00110.5048,3640.05%
2021/03/122111.002111.00111.0008,3840.00%
2021/03/115110.304110.75111.0018,4560.01%
2021/03/0914110.501110.50110.50138,4670.15%
2021/03/081.1110.0400.00110.001.18,4780.01%
2021/03/0400.003109.17109.50-38,612-0.03%
2021/03/031110.5000.00109.5018,5090.01%
2021/03/020110.0000.00109.5008,4440.00%
2021/02/261111.002110.50109.50-18,417-0.01%
2021/02/250110.0010110.05110.50-108,214-0.12%
2021/02/231109.502109.00109.50-18,099-0.01%
2021/02/223.5108.501109.00108.502.58,0060.03%
2021/02/190109.0000.00109.0007,9400.00%
2021/02/186108.420.1108.50108.5067,9230.08%
2021/02/176.1108.511109.00108.505.17,8850.06%
2021/02/052108.5000.00108.5027,7670.03%
2021/02/042.2108.0700.00108.002.27,7010.03%
2021/02/031108.5000.00109.0017,6770.01%
2021/02/015.1108.6068108.51109.00-62.97,665-0.82%
2021/01/293108.5000.00108.0037,5780.04%
2021/01/281108.521108.50109.0007,4680.00%
2021/01/271109.0000.00109.0017,3520.01%
2021/01/252108.510109.00109.0027,3730.03%
2021/01/224108.6300.00108.5047,3560.05%
2021/01/211108.5000.00108.5017,2740.01%
2021/01/209109.2800.00109.0097,1780.13%
2021/01/190.1110.505111.00111.00-4.97,018-0.07%
2021/01/180.1111.0000.00111.000.17,0200.00%
2021/01/150.1111.0000.00111.000.16,9890.00%
2021/01/141111.501112.00112.0006,9150.00%
2021/01/130111.001111.00111.50-16,904-0.01%
2021/01/1200.003111.00111.00-36,812-0.04%
2021/01/114110.138110.44111.00-46,739-0.06%
2021/01/080109.502109.00110.00-26,591-0.03%
2021/01/074.1109.0000.00109.004.16,5540.06%
2021/01/050109.501.2109.00109.50-1.16,441-0.02%
2020/12/315110.0011110.00109.00-66,400-0.09%
2020/12/300109.506109.17110.00-66,467-0.09%
2020/12/291109.5000.00109.0016,4300.02%
2020/12/280109.004.4109.46109.50-4.36,453-0.07%
2020/12/244108.0000.00108.0046,4220.06%
2020/12/231109.0000.00108.5016,3820.02%
2020/12/221109.0000.00109.0016,3740.02%
2020/12/210.1109.5012109.50109.50-11.96,454-0.18%
2020/12/180109.5000.00109.5006,4500.00%
2020/12/170109.000.1109.00109.50-0.16,3770.00%
2020/12/160.1109.002109.00109.50-1.96,345-0.03%
2020/12/150.1109.0000.00109.000.16,3360.00%
2020/12/140108.5026108.50108.50-25.96,309-0.41%
2020/12/112108.001108.50108.5016,2780.02%
2020/12/091109.0000.00108.5016,2150.02%
2020/12/080.1109.003109.00109.50-2.96,120-0.05%
2020/12/072.1108.5200.00108.502.16,0780.03%
2020/12/023108.5000.00109.0035,9650.05%
2020/12/010109.0000.00109.0005,9490.00%
2020/11/306109.162109.00108.5045,9220.07%
2020/11/2700.002110.00109.50-25,714-0.03%
2020/11/266109.005109.50109.5015,6980.02%
2020/11/251109.0000.00109.0015,6700.02%
2020/11/242109.5000.00109.5025,6240.04%
2020/11/201109.5000.00109.5015,5700.02%
2020/11/193.1109.5000.00110.003.15,5540.06%
2020/11/180110.0000.00110.0005,4840.00%
2020/11/170109.5000.00110.0005,4840.00%
2020/11/160.2109.500.2109.50109.5005,4610.00%
2020/11/130110.0000.00110.0005,4400.00%
2020/11/100110.0000.00110.0005,3820.00%
2020/11/091.1109.5000.00110.001.15,3520.02%
2020/11/050109.5000.00110.0005,3490.00%
2020/11/0300.001109.50109.50-15,344-0.02%
2020/11/020109.004108.50109.50-45,273-0.08%
2020/10/302107.0000.00107.0025,2200.04%
2020/10/290108.0000.00107.5005,1810.00%
2020/10/280108.500109.00108.5005,2540.00%
2020/10/273108.671108.50109.0025,2880.04%
2020/10/261108.0010107.50108.50-95,251-0.17%
2020/10/200107.0000.00106.5005,5270.00%
2020/10/190.1107.0000.00107.000.15,5960.00%
2020/10/160107.0000.00106.5005,6480.00%
2020/10/156.1106.5100.00106.506.15,6790.11%
2020/10/141107.0000.00107.5015,6090.02%
2020/10/130107.5000.00107.5005,6750.00%
2020/10/120107.5000.00107.0005,8340.00%
2020/10/080.1107.5000.00107.500.16,3350.00%
2020/10/070107.5000.00106.5006,4010.00%
2020/10/0600.002107.50108.00-26,385-0.03%
2020/09/301107.0000.00107.0016,5400.02%
2020/09/2900.000.3108.50108.50-0.36,6330.00%
2020/09/2800.000.5108.00108.00-0.56,793-0.01%
2020/09/255107.0000.00107.5056,9050.07%
2020/09/241107.001107.50107.0006,9000.00%
2020/09/232108.0000.00107.5027,2050.03%
2020/09/220108.5000.00108.0007,3990.00%
2020/09/211.2108.5000.00108.501.27,6870.02%
2020/09/180109.0000.00109.0007,8070.00%
2020/09/160109.0000.00109.0008,0230.00%
2020/09/150109.0000.00109.0008,0400.00%
2020/09/143108.501108.50109.0028,2140.02%
2020/09/110109.000.5109.00109.00-0.58,263-0.01%
2020/09/081.1108.5300.00109.001.18,4730.01%
2020/09/070.1108.5000.00108.500.18,5240.00%
2020/09/040109.0000.00108.5008,6070.00%
2020/09/025108.5000.00108.5058,7350.06%
2020/08/250109.0000.00109.0008,8480.00%
2020/08/241109.0000.00109.0019,0770.01%
2020/08/210.1109.501109.50109.50-0.99,151-0.01%
2020/08/200.1109.0000.00109.000.19,1840.00%
2020/08/1900.003109.50109.00-39,151-0.03%
2020/08/180109.002.5108.80109.00-2.59,134-0.03%
2020/08/170.1109.0000.00108.500.19,2520.00%
2020/08/140109.0000.00109.0009,2710.00%
2020/08/130109.5000.00109.5009,2940.00%
2020/08/1200.001109.00109.00-19,347-0.01%
2020/08/115108.502109.00108.5039,4080.03%
2020/08/101109.001.1108.56108.50-0.19,3980.00%
2020/08/070.1109.0000.00109.000.19,4000.00%
2020/08/062108.5000.00109.0029,3830.02%
2020/08/050.1109.0000.00108.000.19,4060.00%
2020/08/0400.001108.50108.50-19,409-0.01%
2020/08/0300.003108.50108.00-39,690-0.03%
2020/07/3111109.5012109.13109.50-19,648-0.01%
2020/07/3000.000.8109.00108.50-0.89,635-0.01%
2020/07/292109.0000.00108.5029,6390.02%
2020/07/2800.002.1108.05108.50-2.19,667-0.02%
2020/07/272108.251108.50108.0019,6610.01%
2020/07/221109.5000.00110.0019,5220.01%
2020/07/212.2110.0000.00110.002.29,4660.02%
2020/07/200.1110.5000.00110.000.19,4610.00%
2020/07/160110.0000.00109.5009,5200.00%
2020/07/154109.631109.50109.5039,4200.03%
2020/07/141110.0000.00110.0018,9550.01%
2020/07/130111.0000.00110.5008,9070.00%
2020/07/100111.0000.00111.0008,9310.00%
2020/07/092110.5000.00110.5028,9450.02%
2020/07/080112.001111.50112.00-18,834-0.01%
2020/07/072.1111.511112.00111.501.18,7410.01%
2020/07/067111.6411112.00112.00-48,596-0.05%
2020/07/033112.002113.00112.0018,4920.01%
2020/07/0217111.3500.00114.00178,4920.20%
2020/07/013116.8314116.46116.50-118,132-0.13%
2020/06/303115.5017115.79117.00-148,024-0.17%
2020/06/291114.996115.00115.00-57,807-0.06%
2020/06/2400.002.3114.22114.50-2.37,726-0.03%
2020/06/230113.506113.92114.00-67,635-0.08%
2020/06/221.1113.4700.00113.501.17,5410.01%
2020/06/190.1113.0014113.07113.00-13.97,625-0.18%
2020/06/180113.0000.00112.5007,6640.00%
2020/06/170112.501113.00113.00-17,791-0.01%
2020/06/160.1112.5000.00112.500.18,1020.00%
2020/06/150.1112.001112.50111.50-0.98,380-0.01%
2020/06/1200.0010112.50113.00-108,469-0.12%
2020/06/110112.5000.00112.5008,7050.00%
2020/06/100112.5000.00113.0008,8220.00%
2020/06/083113.0000.00113.0039,3660.03%
2020/06/050112.5000.00112.5009,3710.00%
2020/06/041113.000112.50113.0019,4970.01%
2020/06/0300.005112.00112.50-59,534-0.05%
2020/06/020111.5000.00112.0009,4940.00%
2020/06/010111.0000.00111.5009,5440.00%
2020/05/291110.501111.50110.5009,5150.00%
2020/05/281110.5000.00110.5019,3260.01%
2020/05/2747110.9900.00110.00479,4030.50%
2020/05/250111.0000.00110.5009,4530.00%
2020/05/210111.001111.50111.50-19,403-0.01%
2020/05/200.1111.001111.50111.50-0.99,396-0.01%
2020/05/190.1111.0000.00111.000.19,4160.00%
2020/05/182.1110.502110.50110.500.19,3790.00%
2020/05/152.3110.0000.00109.502.39,2890.03%
2020/05/141109.5000.00110.0019,2750.01%
2020/05/130110.000.6110.00110.00-0.69,267-0.01%
2020/05/110110.0000.00110.0009,3230.00%
2020/05/0800.004110.50110.00-49,303-0.04%
2020/05/070109.5000.00109.0009,0430.00%
2020/05/060109.5000.00109.5009,0750.00%
2020/05/050109.5000.00109.0009,0700.00%
2020/05/041108.50150109.00109.00-1499,113-1.63% 大賣/鉅額交易
2020/04/301109.5000.00109.5019,1950.01%
2020/04/2900.005110.00110.00-59,263-0.05%
2020/04/280109.5000.00109.5009,4070.00%
2020/04/2700.0037109.50109.50-379,616-0.38%
2020/04/2400.000.2108.50108.50-0.29,6450.00%
2020/04/200.2109.0064109.50109.00-63.89,879-0.65%
2020/04/170108.5000.00108.5009,9890.00%
2020/04/160.1108.5000.00108.000.19,9780.00%
2020/04/15156108.0000.00109.001569,9611.57% 大買/鉅額交易
2020/04/130108.001108.50108.00-110,020-0.01%
2020/04/100108.0000.00108.00010,0050.00%
2020/04/080108.0000.00108.00010,0110.00%
2020/04/072107.518107.50107.50-610,024-0.06%
2020/04/060108.001108.00108.00-19,979-0.01%
2020/04/012107.0010107.50107.00-89,914-0.08%
2020/03/310107.0000.00107.5009,7600.00%
2020/03/301106.511107.00106.5009,6990.00%
2020/03/2500.001108.00108.00-19,648-0.01%
2020/03/2400.0028107.29107.00-289,641-0.29%
2020/03/233105.5000.00105.5039,5470.03%
2020/03/200.1106.0000.00106.500.19,5370.00%
2020/03/1913.1103.6616104.13105.50-2.99,487-0.03%
2020/03/180106.0000.00106.5009,2410.00%
2020/03/170.2106.0000.00107.000.29,1180.00%
2020/03/165.2105.310.2105.50105.004.98,8830.06%
2020/03/1320104.3814106.25106.0068,7430.07%
2020/03/121107.0000.00107.5018,3180.01%
2020/03/112107.501108.00108.5018,1130.01%
2020/03/102107.511107.50107.5018,1390.01%
2020/03/060109.0000.00108.5007,9890.00%
2020/03/050110.001110.00110.00-17,926-0.01%
2020/03/040109.0000.00109.0007,8790.00%
2020/03/031108.000.3108.50108.000.87,9080.01%
2020/03/020108.004.1107.52108.00-4.17,876-0.05%
2020/02/271108.5000.00108.0018,0670.01%
2020/02/262108.2500.00108.0028,0200.02%
2020/02/251108.5000.00108.5018,0180.01%
2020/02/243109.0000.00108.5038,0250.04%
2020/02/211110.0000.00109.5018,0320.01%
2020/02/204110.0000.00109.5048,0520.05%
2020/02/1900.002110.00110.00-28,025-0.02%
2020/02/180110.0000.00109.5008,0280.00%
2020/02/170.1110.0000.00110.000.18,0550.00%
2020/02/1300.0050109.50109.50-508,147-0.61%
2020/02/1000.002109.00109.00-28,112-0.02%
2020/02/070109.0000.00109.0008,2820.00%
2020/02/0610108.5000.00108.50108,2540.12%
2020/02/050108.501108.50108.00-18,229-0.01%
2020/02/048107.5000.00108.0088,1950.10%
2020/02/032107.7811107.59108.00-98,113-0.11%
2020/01/3113108.043107.83108.00107,9810.13%
2020/01/302108.002108.00108.5007,8170.00%
2020/01/201.1109.530.4110.00109.500.77,5770.01%
2020/01/171109.5000.00109.5017,5390.01%
2020/01/161.1109.0600.00109.501.17,5130.02%
2020/01/151109.001109.00109.0007,4600.00%
2020/01/143109.3300.00109.5037,3170.04%
2020/01/1300.0014110.00110.00-147,259-0.19%
2020/01/1000.000.9110.00109.50-0.97,239-0.01%
2020/01/0900.005109.50109.50-57,218-0.07%
2020/01/082109.0000.00109.0027,2140.03%
2020/01/070110.000.1110.00109.50-0.17,1480.00%
2020/01/060.1110.5000.00110.000.17,0240.00%
2020/01/031110.0200.00110.5017,0180.01%
2020/01/027110.001110.00109.5066,9760.09%
2019/12/3023111.000.7111.00111.0022.36,8720.32%
2019/12/270111.5000.00111.5006,8370.00%
2019/12/230111.5000.00111.5006,9970.00%
2019/12/200111.0000.00111.0007,0580.00%
2019/12/190.1110.501110.00110.00-0.97,019-0.01%
2019/12/180111.003110.50110.50-36,930-0.04%
2019/12/174110.630.7111.00110.503.36,9420.05%
2019/12/162.1111.003111.00110.50-0.96,757-0.01%
2019/12/117111.3600.00111.0076,4060.11%
2019/12/102111.7500.00111.5026,3830.03%
2019/12/092112.5000.00112.0026,3900.03%
2019/12/060113.0000.00112.5006,4080.00%
2019/12/051113.4900.00113.0016,4460.02%
2019/12/0416113.0000.00113.00166,3580.25%
2019/12/030113.0000.00113.0006,4030.00%
2019/12/020.1113.0000.00113.000.16,3850.00%
2019/11/291112.5000.00113.0016,4490.02%
2019/11/281113.0000.00112.5016,5130.02%
2019/11/2652112.5600.00112.50526,6170.79%
2019/11/250113.5017113.53113.50-176,316-0.27%
2019/11/210113.0000.00113.0006,3090.00%
2019/11/200113.0000.00114.0006,3070.00%
2019/11/190113.0000.00113.0006,2580.00%
2019/11/181.1113.5000.00113.501.16,2210.02%
2019/11/1300.001113.50112.50-16,280-0.02%
2019/11/1200.000.5113.50113.50-0.56,219-0.01%
2019/11/110113.5000.00114.0006,2140.00%
2019/11/080113.501113.50113.50-16,226-0.02%
2019/11/0700.000.1113.00113.00-0.16,1980.00%
2019/11/0600.0030113.00113.50-306,191-0.48%
2019/11/050113.0000.00113.0006,0700.00%
2019/11/040113.004113.00113.00-46,132-0.07%
2019/11/010.1112.5000.00113.000.16,1760.00%
2019/10/285112.501113.00113.0046,2450.06%
2019/10/250112.5000.00112.5006,3090.00%
2019/10/2300.001112.50112.50-16,646-0.02%
2019/10/210112.501112.50112.50-16,880-0.01%
2019/10/180112.5000.00112.5006,8390.00%
2019/10/1715112.0000.00112.50156,6950.22%
2019/10/160.1112.0000.00112.500.16,6850.00%
2019/10/1500.000.2112.00112.00-0.26,7250.00%
2019/10/090111.501112.50111.50-16,729-0.01%
2019/10/080112.0000.00112.5006,7430.00%
2019/10/070112.5000.00112.5006,7360.00%
2019/10/010.1111.5000.00112.000.16,6950.00%
2019/09/2700.001111.00111.00-16,683-0.01%
2019/09/260110.5000.00110.0006,6320.00%
2019/09/2400.000.2111.50111.50-0.26,6370.00%
2019/09/231112.501112.00112.0006,6360.00%
2019/09/201111.502112.50112.50-16,715-0.01%
2019/09/191112.001.2111.50112.00-0.26,6100.00%
2019/09/180111.502111.50111.50-26,640-0.03%
2019/09/170111.501111.50111.50-16,593-0.02%
2019/09/161.1111.501111.00111.500.16,6680.00%
2019/09/1200.0020111.00111.00-206,692-0.30%
2019/09/100111.002111.00111.00-26,699-0.03%
2019/09/090110.501110.50110.50-16,675-0.01%
2019/09/050110.0000.00110.0006,6790.00%
2019/09/020.1110.002109.25110.00-1.96,626-0.03%
2019/08/3000.004108.50109.00-46,541-0.06%
2019/08/280108.0000.00108.0006,4850.00%
2019/08/265.1107.0100.00107.005.16,5640.08%
2019/08/226107.1700.00107.0066,5980.09%
2019/08/210107.5000.00107.5006,7880.00%
2019/08/190107.5000.00107.5006,8100.00%
2019/08/160.1108.0010107.50108.00-9.96,791-0.15%
2019/08/155106.5000.00106.5056,7410.07%
2019/08/1411107.001107.50107.00106,8280.15%
2019/08/132107.0000.00107.0026,9300.03%
2019/08/124107.501107.50107.5036,9360.04%
2019/08/080107.5000.00107.5006,9220.00%
2019/08/063107.0000.00106.5036,9850.04%
2019/08/050107.5000.00107.5006,9370.00%
2019/08/021107.001107.00107.0006,9360.00%
2019/08/010107.5000.00107.0006,9150.00%
2019/07/312108.0000.00108.0026,9200.03%
2019/07/302107.5000.00107.5026,8700.03%
2019/07/293107.5000.00107.5036,8870.04%
2019/07/263.1107.671108.00107.502.16,8690.03%
2019/07/2511107.051107.00107.00106,8270.15%
2019/07/242112.000112.50112.0026,6160.03%
2019/07/2300.005112.50112.00-56,486-0.08%
2019/07/221112.505112.20112.50-46,405-0.06%
2019/07/191112.5000.00112.0016,3850.02%
2019/07/180112.5000.00112.0006,4300.00%
2019/07/171111.501112.00112.0006,4290.00%
2019/07/161.1112.0000.00111.501.16,3210.02%
2019/07/100113.5000.00113.5006,2680.00%
2019/07/090113.501113.00113.50-16,295-0.02%
2019/07/080113.507.2113.50114.00-7.26,343-0.11%
2019/07/050113.5000.00113.5006,3930.00%
2019/07/030113.5000.00113.5006,4190.00%
2019/07/020113.5000.00113.5006,5050.00%
2019/07/010.1113.5000.00113.000.16,5070.00%
2019/06/2700.001114.00113.50-16,764-0.01%
2019/06/260114.001114.00114.00-16,707-0.01%
2019/06/250113.5000.00114.0006,7080.00%
2019/06/2400.0012113.50114.00-126,729-0.18%
2019/06/210113.006113.42113.50-66,689-0.09%
2019/06/181112.001111.50112.0006,5370.00%
2019/06/170.1112.5000.00112.000.16,5500.00%
2019/06/1400.001112.50112.50-16,531-0.02%
2019/06/1300.001112.50113.00-16,508-0.02%
2019/06/120113.0000.00113.0006,6960.00%
2019/06/111113.5000.00113.5016,6540.02%
2019/06/102.1113.743113.50114.00-0.96,660-0.01%
2019/06/050113.0000.00113.5006,7040.00%
2019/06/040113.0010113.00113.00-106,688-0.15%
2019/06/030.1113.002113.00113.00-1.96,657-0.03%
2019/05/310112.5000.00112.5006,6530.00%
2019/05/300.1112.0000.00112.500.16,5960.00%
2019/05/290111.5000.00112.0006,6550.00%
2019/05/280111.501111.50111.50-16,705-0.01%
2019/05/270.1112.0000.00112.000.16,5890.00%
2019/05/2300.001112.00112.00-16,669-0.01%
2019/05/210112.0000.00112.5006,7870.00%
2019/05/200111.0000.00111.5006,7180.00%
2019/05/170111.0000.00111.0006,6880.00%
2019/05/160.2110.5000.00110.500.26,7450.00%
2019/05/1300.001110.00110.00-16,943-0.01%
2019/05/091110.5000.00110.0017,1220.01%
2019/05/080111.001111.00111.50-17,111-0.01%
2019/05/070110.5000.00110.5007,1130.00%
2019/05/061110.0100.00110.5017,1830.01%
2019/05/030111.0000.00111.0007,2000.00%
2019/05/020.1111.001111.50111.00-0.97,194-0.01%
2019/04/300.1111.001111.00111.00-0.97,258-0.01%
2019/04/290110.503111.00111.00-37,202-0.04%
2019/04/260110.5000.00110.5007,2240.00%
2019/04/250110.500.1110.50110.5007,1680.00%
2019/04/220110.0000.00110.0007,2210.00%
2019/04/180109.5000.00110.0007,3200.00%
2019/04/1700.000.1109.50109.50-0.17,3580.00%
2019/04/1600.002110.00110.00-27,406-0.03%
2019/04/150.1109.5000.00109.500.17,4200.00%
2019/04/120109.0000.00109.5007,4230.00%
2019/04/110109.0000.00109.0007,3930.00%
2019/04/100.1109.5000.00109.500.17,4260.00%
2019/04/090109.000.3109.00109.50-0.37,7140.00%
2019/04/080109.0000.00108.5007,7500.00%
2019/04/020109.502110.50109.50-27,839-0.03%
2019/04/010.1110.0010110.00110.50-9.97,776-0.13%
2019/03/290109.0000.00109.5007,6060.00%
2019/03/2800.001109.00109.00-17,611-0.01%
2019/03/270108.503108.50108.50-37,598-0.04%
2019/03/260.1108.0000.00108.500.17,5740.00%
2019/03/251108.5000.00107.5017,6160.01%
2019/03/2200.001.3107.73108.50-1.37,593-0.02%
2019/03/211108.0000.00108.0017,6140.01%
2019/03/200.1108.0000.00108.000.17,5960.00%
2019/03/1900.001107.50108.00-17,578-0.01%
2019/03/180108.000.9108.00108.00-0.97,539-0.01%
2019/03/141108.001.1108.00107.50-0.17,3200.00%
2019/03/120107.501107.50108.00-17,320-0.01%
2019/03/110.1107.5000.00107.000.17,3830.00%
2019/03/081107.5000.00107.5017,5320.01%
2019/03/061107.5000.00107.5017,7110.01%
2019/03/050107.5000.00107.0007,7630.00%
2019/03/041.1107.063107.50107.00-1.97,725-0.02%
2019/02/270107.0000.00107.0007,6970.00%
2019/02/2635107.0000.00106.50357,6750.46%
2019/02/250.1107.0000.00107.000.17,5850.00%
2019/02/200.1106.5000.00106.500.17,5860.00%
2019/02/197106.0700.00106.0077,5680.09%
2019/02/1819106.1100.00106.50197,6430.25%
2019/02/152106.5100.00106.5027,5920.03%
2019/02/143106.174106.00106.00-17,577-0.01%
2019/02/131106.5000.00106.0017,5530.01%
2019/02/126106.5000.00107.0067,4140.08%
2019/02/110.1107.002108.00106.50-1.97,317-0.03%
2019/01/300.1107.0000.00107.000.17,1870.00%
2019/01/292107.0000.00107.0027,1480.03%
2019/01/280107.0000.00106.5007,1990.00%
2019/01/250.1107.0000.00107.000.17,5960.00%
2019/01/240107.0000.00107.0007,7490.00%
2019/01/231107.5000.00107.0017,7750.01%
2019/01/212106.507106.50106.50-57,837-0.06%
2019/01/183106.5000.00107.0038,1170.04%
2019/01/171107.0000.00107.0018,2670.01%
2019/01/162106.5000.00107.0028,3790.02%
2019/01/140107.0000.00106.5008,3590.00%
2019/01/110107.0000.00107.0008,3630.00%
2019/01/103.1106.5200.00107.003.18,4010.04%
2019/01/091107.0000.00107.5018,4320.01%
2019/01/0700.008108.00108.00-88,516-0.09%
2019/01/040107.5000.00107.5008,6790.00%
2019/01/030107.500.8107.50107.00-0.89,009-0.01%
2019/01/020.1107.504107.50107.00-3.99,062-0.04%
2018/12/2800.0022113.00113.00-228,987-0.24%
2018/12/262106.0100.00106.0028,8080.02%
2018/12/251.1106.5400.00106.501.18,6970.01%
2018/12/246107.0000.00107.0068,6870.07%
2018/12/2200.002107.75108.00-28,617-0.02%
2018/12/2000.000.4107.50107.50-0.48,6080.00%
2018/12/1900.001107.50107.50-18,610-0.01%
2018/12/180107.5000.00106.5008,6040.00%
2018/12/1700.001107.50107.50-18,699-0.01%
2018/12/120107.501107.50107.50-18,841-0.01%
2018/12/110107.5018107.00107.50-188,867-0.20%
2018/12/100.1107.0000.00107.000.18,9170.00%
2018/12/061.1106.501106.00106.500.19,0910.00%
2018/12/057106.5000.00106.5079,2360.08%
2018/12/045106.4000.00106.0059,3710.05%
2018/12/039106.2200.00106.0099,4260.10%
2018/11/300.1107.0000.00107.000.19,2690.00%
2018/11/294107.0000.00106.5049,1510.04%
2018/11/2700.002107.50107.50-29,007-0.02%
2018/11/260.1107.5000.00107.500.19,0490.00%
2018/11/2300.001.7107.79108.00-1.79,050-0.02%
2018/11/190106.5000.00106.5008,9490.00%
2018/11/140107.0000.00107.0008,9580.00%
2018/11/130107.0000.00107.0009,0350.00%
2018/11/120.1107.0000.00106.500.19,0030.00%
2018/11/070107.0000.00107.0009,2410.00%
2018/11/060.1106.5000.00106.000.19,2440.00%
2018/11/050106.5000.00105.5009,2510.00%
2018/11/0222105.431106.00106.00219,2300.23%
2018/11/015107.3000.00107.0058,8570.06%
2018/10/310109.0000.00109.5008,7240.00%
2018/10/300.1108.500.8108.50108.50-0.78,660-0.01%
2018/10/290109.0015109.40109.50-158,645-0.17%
2018/10/260108.5011108.55109.00-118,591-0.13%
2018/10/250.1107.5020107.50108.00-19.98,301-0.24%
2018/10/2300.000.1107.00106.50-0.18,2180.00%
2018/10/180107.5000.00107.5008,3410.00%
2018/10/171107.0000.00107.0018,5730.01%
2018/10/1513106.8500.00106.50138,7710.15%
2018/10/121108.0000.00108.0018,7110.01%
2018/10/115.1108.0100.00108.505.18,5680.06%
2018/10/0900.0022109.50109.50-228,251-0.27%
2018/10/080.1109.0000.00108.500.18,1820.00%
2018/10/050109.0000.00109.0008,1720.00%
2018/10/0426108.3700.00108.00268,0510.32%
2018/10/0310108.9000.00109.00108,0370.12%
2018/10/020110.0000.00109.5008,0430.00%
2018/10/010.2110.5014110.11110.50-13.87,999-0.17%
2018/09/2700.006110.00110.00-68,056-0.07%
2018/09/263110.0000.00109.5037,9960.04%
2018/09/250.1110.0000.00109.500.18,2230.00%
2018/09/1900.0012110.50110.50-128,115-0.15%
2018/09/181110.002110.00110.00-18,115-0.01%
2018/09/145108.5000.00108.5057,9840.06%
2018/09/138109.1300.00109.5088,0090.10%
2018/09/1200.0011110.50110.00-117,988-0.14%
2018/09/110109.502109.75110.00-27,973-0.02%
2018/09/100.1108.5000.00108.500.18,0520.00%
2018/09/0700.001108.50108.00-18,075-0.01%
2018/09/060.2108.0000.00107.500.27,9870.00%
2018/09/050108.501108.00108.00-17,979-0.01%
2018/09/030108.5000.00108.0008,0050.00%
2018/08/310108.5000.00108.5008,0410.00%
2018/08/300.1108.0000.00107.500.18,0540.00%
2018/08/280109.0000.00108.5008,0650.00%
2018/08/270108.500.2108.50108.00-0.18,1020.00%
2018/08/230108.501108.50108.50-18,396-0.01%
2018/08/222107.5000.00108.0028,4770.02%
2018/08/210108.5000.00108.5008,2650.00%
2018/08/200107.501107.00107.00-18,324-0.01%
2018/08/1500.002107.00107.00-28,181-0.02%
2018/08/1400.0020106.50107.00-208,138-0.25%
2018/08/134106.501106.50106.5038,1490.04%
2018/08/101.1106.5800.00107.501.18,2180.01%
2018/08/090107.0027107.07107.00-278,248-0.33%
2018/08/082107.001107.00107.0018,2150.01%
2018/08/073106.3300.00106.5038,2180.04%
2018/08/061.1106.5500.00106.501.18,2070.01%
2018/08/031105.001106.00106.0008,2510.00%
2018/08/025105.5000.00105.5058,4140.06%
2018/08/010106.5000.00106.0008,4330.00%
2018/07/312106.0000.00106.0028,4510.02%
2018/07/300.1106.002106.00106.00-1.98,291-0.02%
2018/07/2700.001105.00105.50-18,265-0.01%
2018/07/264105.380.2106.00105.503.98,2650.05%
2018/07/255.1105.501105.00105.004.18,2780.05%
2018/07/2415106.3300.00105.50158,1850.18%
2018/07/2311106.0000.00106.50117,8770.14%
2018/07/181112.0000.00112.0017,8220.01%
2018/07/170112.003111.50112.00-37,834-0.04%
2018/07/160111.501111.00111.50-17,797-0.01%
2018/07/131111.503111.50111.50-27,823-0.03%
2018/07/123111.5000.00111.5037,8080.04%
2018/07/110.2112.001111.50112.00-0.87,810-0.01%
2018/07/100.1112.0000.00112.500.17,7890.00%
2018/07/090112.0000.00112.0007,8050.00%
2018/07/060.1112.0000.00112.000.17,8830.00%
2018/07/050111.501112.00112.00-17,922-0.01%
2018/07/0400.001111.00111.50-17,987-0.01%
2018/07/030.1110.5000.00111.000.18,1170.00%
2018/07/021109.5000.00109.5017,9730.01%
2018/06/292109.505110.00110.00-38,053-0.04%
2018/06/280110.0000.00110.0008,0340.00%
2018/06/2510109.5000.00109.50108,1760.12%
2018/06/2100.001110.00109.50-18,176-0.01%
2018/06/200110.0000.00110.0008,2110.00%
2018/06/191109.5000.00109.0018,2240.01%
2018/06/151109.5200.00109.5018,0990.01%
2018/06/130110.0000.00110.0008,0370.00%
2018/06/120110.0000.00109.5008,2370.00%
2018/06/113.1109.848110.00109.50-4.98,247-0.06%
2018/06/070110.501109.50110.00-18,280-0.01%
2018/06/060.1110.0000.00110.500.18,2760.00%
2018/06/050110.0000.00110.0008,2720.00%
2018/06/045109.901110.00110.0048,2660.05%
2018/06/010.1110.001110.00110.00-0.98,289-0.01%
2018/05/3016109.3400.00108.50168,0390.20%
2018/05/286111.831111.50111.0058,0110.06%
2018/05/250110.000.1110.00110.00-0.17,8710.00%
2018/05/2400.002110.00109.50-27,906-0.03%
2018/05/211110.0000.00110.0018,1250.01%
2018/05/181109.510110.00110.0018,1860.01%
2018/05/170109.002108.00108.50-28,247-0.02%
2018/05/162108.0000.00108.0028,2490.02%
2018/05/150.5109.0000.00108.500.58,2780.01%
2018/05/143109.0000.00109.0038,4710.04%
2018/05/110109.0000.00109.0008,5260.00%
2018/05/104.1108.7600.00108.504.18,5680.05%
2018/05/091110.5000.00110.0018,4620.01%
2018/05/080112.0000.00112.0008,4230.00%
2018/05/070.1112.001112.00112.00-0.98,522-0.01%
2018/05/031111.5000.00111.5018,6210.01%
2018/05/021112.0200.00112.0018,6330.01%
2018/04/300113.000113.00113.0008,6110.00%
2018/04/270112.502112.75113.00-28,720-0.02%
2018/04/251110.0000.00110.5018,7050.01%
2018/04/232113.0000.00112.5028,5700.02%
2018/04/201113.5000.00113.5018,6090.01%
2018/04/180114.008114.06114.50-88,656-0.09%
2018/04/170113.5000.00113.5008,7050.00%
2018/04/160113.0000.00113.0008,8920.00%
2018/04/134113.000.1113.50113.503.99,0060.04%
2018/04/125114.0000.00114.0059,0600.06%
2018/04/110114.002114.75114.00-29,189-0.02%
2018/04/100114.001114.50114.50-19,227-0.01%
2018/04/090.1113.508114.00114.00-7.99,276-0.08%
2018/04/020.2112.501113.00112.50-0.89,253-0.01%
2018/03/3100.001113.00113.00-19,272-0.01%
2018/03/300.2112.501113.00113.00-0.89,314-0.01%
2018/03/280112.005112.50112.50-59,103-0.05%
2018/03/2700.0011111.82112.00-119,019-0.12%
2018/03/221111.0015111.40111.50-149,052-0.15%
2018/03/210.3110.0000.00110.500.38,9850.00%
2018/03/190110.006109.58110.00-69,050-0.07%
2018/03/161110.004109.75110.00-39,050-0.03%
2018/03/150.1109.000.1109.00109.0008,8780.00%
2018/03/141109.0000.00109.0018,8380.01%
2018/03/130109.0000.00109.0008,9130.00%
2018/03/120.1109.5000.00109.000.18,9980.00%
2018/03/0800.001.5109.50109.50-1.59,152-0.02%
2018/03/070109.5000.00109.5009,2000.00%
2018/03/060.3109.501.1109.50109.50-0.89,248-0.01%
2018/03/050.1108.5000.00108.000.19,4010.00%
2018/03/020108.5000.00108.0009,3670.00%
2018/03/010109.001108.50108.50-19,423-0.01%
2018/02/271109.500.3109.50109.500.79,3880.01%
2018/02/263109.676110.00110.00-39,324-0.03%
2018/02/2300.009109.50109.50-99,268-0.10%
2018/02/210.2109.004108.25109.00-3.89,254-0.04%
2018/02/121.1106.5500.00106.501.19,1890.01%
2018/02/080108.0000.00108.0009,0280.00%
2018/02/070108.0000.00107.5009,1260.00%
2018/02/063.1106.034106.50106.50-0.99,070-0.01%
2018/02/052108.0100.00108.0028,9450.02%
2018/02/010.2109.005109.70109.00-4.88,878-0.05%
2018/01/310108.5000.00108.5008,7810.00%
2018/01/303108.340.8108.50108.002.38,7720.03%
2018/01/290109.004109.13109.50-48,630-0.05%
2018/01/252108.5000.00108.5028,6470.02%
2018/01/2300.001109.00109.00-18,623-0.01%
2018/01/220.1108.501.1108.50108.50-18,517-0.01%
2018/01/191108.001108.50109.0008,5200.00%
2018/01/187108.00100108.50107.50-938,529-1.09%
2018/01/160.2109.002108.50109.00-1.88,464-0.02%
2018/01/150109.0000.00109.0008,3760.00%
2018/01/1110108.0000.00108.50108,4540.12%
2018/01/104.1108.507109.00108.50-2.98,500-0.03%
2018/01/090108.501109.00109.00-18,366-0.01%
2018/01/080.2108.5000.00108.500.28,3300.00%
2018/01/051108.4900.00108.5018,2770.01%
2018/01/041107.5000.00108.0018,1450.01%
2018/01/030107.502107.75108.00-28,204-0.02%
2018/01/023.2107.472107.25107.501.28,1190.01%
中華電小金雞是方新董座 由邵泓嘉接任UDN聯合新聞網－20天前
中華電信（2412）小金雞是方（6561）13日董事會通過，由邵泓嘉擔任新董事長兼策略長，邵泓嘉曾任數聚力公司總經理，並......詳全文
中華電信攜智趣王 發掘並培育臺灣兒少原創內容創作者UDN聯合新聞網－24天前
中華電信（2412）與子公司智趣王數位科技重視數位學習與深耕兒少內容經營，舉辦「FunPark創意說故事數位繪本創作大賽......詳全文
中華電高層人事大風吹 郭水義任將來銀行董事長UDN聯合新聞網－25天前
電信龍頭中華電信昨（8）日舉行董事會，通過重大人事案，行政執副職缺由洪維國擔任，林文治升任業務執副，網路技術分公司副總賈......詳全文
中華電 相關文章