• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    24.35
  • 漲跌
    ▲0.55
  • 漲幅
    +2.31%
  • 成交量
    119,713張
  • 產業
    上市 鋼鐵類股

  • 3619人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中鋼 (2002)籌碼相關－元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利 券商分點個股進出

元富-吉利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/272.224.1710.624.0624.35-8.434,973-0.02%
2025/02/268.323.712223.7523.80-13.733,495-0.04%
2025/02/252123.5529.323.5523.90-8.332,608-0.03%
2025/02/24223.008.123.1323.20-631,019-0.02%
2025/02/21722.76922.7823.00-230,417-0.01%
2025/02/20522.786422.7122.65-5929,960-0.20%
2025/02/19322.37622.5622.35-329,623-0.01%
2025/02/1814.122.511022.4322.404.129,3550.01%
2025/02/174122.954823.3722.85-728,692-0.02%
2025/02/143322.7342.522.8223.25-9.427,433-0.03%
2025/02/133.121.4734.421.1521.90-31.323,776-0.13%
2025/02/121020.051520.1720.10-522,073-0.02%
2025/02/11219.93120.1519.90122,1090.00%
2025/02/102.119.90219.8820.050.122,1830.00%
2025/02/07119.6000.0019.65121,9130.00%
2025/02/06719.921019.8519.90-321,956-0.01%
2025/02/050.119.85519.9019.60-4.921,943-0.02%
2025/02/04819.6400.0019.60822,1500.04%
2025/02/0310.219.96420.1620.006.221,9880.03%
2025/01/225.120.15120.3020.154.121,7260.02%
2025/01/21220.300.120.2020.101.921,4830.01%
2025/01/2000.00119.3019.55-120,8970.00%
2025/01/17219.3515.119.4819.55-13.120,598-0.06%
2025/01/1600.002618.9518.90-2619,889-0.13%
2025/01/154.118.712.318.9518.701.919,7500.01%
2025/01/14418.40118.4018.35319,4630.02%
2025/01/136.318.031.918.0218.104.419,4240.02%
2025/01/108.218.3900.0018.308.218,9390.04%
2025/01/0917.118.705.218.6018.6011.918,8190.06%
2025/01/08418.7900.0018.90418,7270.02%
2025/01/0714.419.0700.0018.9514.418,5490.08%
2025/01/062.219.041119.0619.30-8.918,203-0.05%
2025/01/0315.619.0700.0019.0015.618,4290.08%
2025/01/025.119.370.919.3019.254.218,7710.02%
2024/12/314.319.5900.0019.654.319,0140.02%
2024/12/301.219.92119.9019.850.219,9170.00%
2024/12/27119.951519.9520.00-1420,146-0.07%
2024/12/26120.000.220.0520.000.821,3150.00%
2024/12/255.119.9500.0019.955.122,7860.02%
2024/12/24119.958.120.0419.95-7.122,890-0.03%
2024/12/235.919.960.119.9520.005.823,3130.02%
2024/12/2015.119.90219.9019.9013.123,3340.06%
2024/12/1954.119.95120.0019.9553.123,1470.23%
2024/12/181.120.0500.0020.051.124,0440.00%
2024/12/17520.05120.0520.00424,0540.02%
2024/12/162.120.0800.0020.252.124,0070.01%
2024/12/13420.340.520.3020.253.523,8040.01%
2024/12/12520.8000.0020.50523,6910.02%
2024/12/111.220.8100.0020.801.223,6660.00%
2024/12/09221.0500.0021.00223,8250.01%
2024/12/06121.25421.2021.15-323,988-0.01%
2024/12/051.121.2500.0021.201.124,1410.00%
2024/12/04121.50121.5521.65024,2610.00%
2024/12/033.221.40221.4021.551.224,7660.00%
2024/12/02421.3000.0021.20424,8570.02%
2024/11/29121.2000.0021.20124,7720.00%
2024/11/280.521.6000.0021.750.524,9340.00%
2024/11/270.121.9700.0021.750.124,8860.00%
2024/11/250.122.40122.1522.30-124,8040.00%
2024/11/22022.1500.0022.10024,4660.00%
2024/11/210.122.2000.0022.050.124,4780.00%
2024/11/190.222.4000.0022.350.224,5930.00%
2024/11/180.122.2000.0022.450.124,6580.00%
2024/11/153.122.1200.0022.053.124,8730.01%
2024/11/14122.200.122.3022.250.925,0020.00%
2024/11/1300.00422.3322.45-425,290-0.02%
2024/11/121.322.45622.4022.30-4.725,805-0.02%
2024/11/111.123.1000.0023.201.125,4930.00%
2024/11/0800.00423.3323.25-425,462-0.02%
2024/11/070.223.201.223.2523.15-125,7310.00%
2024/11/06222.8000.0023.10225,5440.01%
2024/11/04222.75222.7322.70026,0360.00%
2024/11/0100.00222.7022.70-226,717-0.01%
2024/10/30022.45122.4522.50-126,6260.00%
2024/10/291.122.4000.0022.601.126,6540.00%
2024/10/250.122.3500.0022.550.126,8040.00%
2024/10/2300.00122.3522.30-127,3230.00%
2024/10/221.122.4000.0022.401.127,4320.00%
2024/10/2100.002.323.1422.60-2.327,599-0.01%
2024/10/180.122.50122.8522.95-0.927,6530.00%
2024/10/1600.000.122.5022.15-0.127,6110.00%
2024/10/150.122.35122.3522.35-127,5070.00%
2024/10/140.122.5000.0022.350.127,4290.00%
2024/10/110.122.8000.0022.700.127,4850.00%
2024/10/093.122.7200.0022.703.127,6340.01%
2024/10/0800.00123.7523.70-127,4320.00%
2024/10/04023.654923.7123.70-4926,499-0.18%
2024/10/0100.00723.2423.35-725,472-0.03%
2024/09/302123.22323.4323.151825,3700.07%
2024/09/27222.9214.722.5623.10-12.624,303-0.05%
2024/09/26121.8500.0021.75123,1120.00%
2024/09/25221.75121.7521.85123,0530.00%
2024/09/230.521.2500.0021.250.522,8140.00%
2024/09/2000.00321.1521.15-323,212-0.01%
2024/09/19121.2000.0021.30122,4070.00%
2024/09/180.121.50221.5521.60-1.922,463-0.01%
2024/09/160.121.450.221.5021.40-0.223,3480.00%
2024/09/130.120.8500.0021.050.123,4600.00%
2024/09/1200.00920.6020.65-923,543-0.04%
2024/09/119.120.2000.0020.209.123,5590.04%
2024/09/10120.45120.4520.40023,3800.00%
2024/09/0913.120.5900.0020.5513.123,4870.06%
2024/09/066.320.910.221.0521.056.123,5600.03%
2024/09/054.121.1300.0021.104.123,6350.02%
2024/09/044.321.1700.0021.204.324,1240.02%
2024/09/03321.9300.0021.90323,8230.01%
2024/09/02122.100.622.2522.100.423,9870.00%
2024/08/300.122.392.922.3722.25-2.824,273-0.01%
2024/08/290.122.3000.0022.300.124,2210.00%
2024/08/28122.3500.0022.35124,4720.00%
2024/08/262.122.20522.3022.35-2.925,617-0.01%
2024/08/233.122.15522.1522.15-1.926,030-0.01%
2024/08/220.122.300.222.3022.30-0.226,2240.00%
2024/08/2100.00522.0221.95-526,560-0.02%
2024/08/20221.9500.0021.95226,8130.01%
2024/08/193.122.01522.1022.00-1.927,256-0.01%
2024/08/1611.122.20222.2522.309.127,4980.03%
2024/08/151.122.7300.0022.301.127,2890.00%
2024/08/14122.850.222.8522.700.827,1410.00%
2024/08/131.122.1100.0022.101.126,5560.00%
2024/08/121.122.3500.0022.251.126,9130.00%
2024/08/090.122.3200.0022.300.127,0330.00%
2024/08/082.222.1100.0022.102.226,7350.01%
2024/08/070.222.3200.0022.300.226,7240.00%
2024/08/061.321.570.122.0522.101.226,5740.00%
2024/08/058.321.95122.0521.957.326,0950.03%
2024/08/021.122.91023.1023.001.125,6290.00%
2024/08/010.123.2400.0023.150.125,4330.00%
2024/07/310.123.15623.0023.20-5.925,449-0.02%
2024/07/309.222.9300.0023.109.225,5320.04%
2024/07/292.422.921022.9022.90-7.625,433-0.03%
2024/07/2616.422.86322.8522.9013.425,5700.05%
2024/07/232.623.12023.1523.152.625,3460.01%
2024/07/222.223.112023.0023.10-17.825,325-0.07%
2024/07/195.123.1500.0023.355.125,0810.02%
2024/07/181.123.4900.0023.501.124,9080.00%
2024/07/17023.25023.2523.35024,7570.00%
2024/07/161.123.1200.0023.101.124,9110.00%
2024/07/1500.004.123.2523.40-4.125,196-0.02%
2024/07/120.223.203.723.1923.10-3.525,468-0.01%
2024/07/110.523.10123.0023.05-0.525,5400.00%
2024/07/106.523.0500.0023.056.525,6170.03%
2024/07/091423.211723.2523.20-325,670-0.01%
2024/07/081.323.4114.623.3923.50-13.325,820-0.05%
2024/07/0519.223.5400.0023.5519.226,0360.07%
2024/07/040.123.45523.3023.50-4.926,608-0.02%
2024/07/03523.05123.0523.10428,0920.01%
2024/07/02223.0000.0023.00228,5710.01%
2024/07/011.223.14123.1523.050.229,0120.00%
2024/06/271.123.15023.1523.05128,9440.00%
2024/06/2610.623.1600.0023.0510.628,7150.04%
2024/06/25323.2700.0023.30328,2360.01%
2024/06/24523.3900.0023.40528,0320.02%
2024/06/21423.654523.7223.60-4127,922-0.15%
2024/06/19223.5000.0023.50226,7350.01%
2024/06/184.123.4500.0023.404.126,6620.02%
2024/06/1733.123.501.123.5023.4532.126,6990.12%
2024/06/141023.2500.0023.251026,7500.04%
2024/06/135.223.31123.3523.304.226,7860.02%
2024/06/1200.000.423.4523.30-0.426,7960.00%
2024/06/117.523.4300.0023.357.526,7220.03%
2024/06/0725.323.6500.0023.7025.326,3890.10%
2024/06/066.423.561023.6023.50-3.626,157-0.01%
2024/06/054.123.5700.0023.554.125,8650.02%
2024/06/043.223.6400.0023.603.225,8760.01%
2024/06/036.523.78123.7523.805.525,8010.02%
2024/05/311123.8200.0023.751125,7710.04%
2024/05/302.123.8600.0023.852.125,1300.01%
2024/05/29324.020.124.1523.952.925,0860.01%
2024/05/2845.724.2000.0024.2045.724,9690.18%
2024/05/27523.9800.0023.90525,1490.02%
2024/05/2453.124.0000.0024.0053.124,9310.21%
2024/05/231724.2100.0024.151724,6380.07%
2024/05/22524.640.224.9024.604.824,0970.02%
2024/05/21124.95524.9024.90-423,503-0.02%
2024/05/20125.1011.225.2225.25-10.223,399-0.04%
2024/05/160.125.07225.1525.15-1.923,279-0.01%
2024/05/1400.001.125.0525.00-1.122,9690.00%
2024/05/1300.009.124.8424.85-9.122,959-0.04%
2024/05/0700.001024.9524.90-1022,825-0.04%
2024/05/061.125.090.125.0525.10122,7740.00%
2024/05/03825.0100.0024.95822,7340.04%
2024/04/300.224.9000.0024.850.222,5730.00%
2024/04/2900.00324.9225.00-322,531-0.01%
2024/04/2613.424.62224.6524.5511.422,3610.05%
2024/04/25224.550.124.6024.551.922,5220.01%
2024/04/230.124.89125.0024.85-0.922,9580.00%
2024/04/2200.001124.8924.70-1123,079-0.05%
2024/04/191024.203124.4324.45-2122,843-0.09%
2024/04/185.624.742.924.7724.802.722,4430.01%
2024/04/175.124.4000.0024.455.122,1240.02%
2024/04/162.624.2900.0024.252.621,9240.01%
2024/04/15224.630.424.6024.551.621,9550.01%
2024/04/12624.8800.0024.85621,6030.03%
2024/04/114.125.4600.0025.304.121,4110.02%
2024/04/101425.850.126.0525.6013.921,1740.07%
2024/04/096.425.9551.525.8326.05-45.120,756-0.22%
2024/04/081.424.833.224.9525.00-1.719,149-0.01%
2024/04/0311.124.6213.224.7724.65-2.118,646-0.01%
2024/04/020.124.20624.1724.30-5.918,076-0.03%
2024/04/010.224.002623.9524.00-25.818,022-0.14%
2024/03/29023.90223.9523.90-218,075-0.01%
2024/03/28023.9500.0023.80018,1830.00%
2024/03/2710.124.00124.0523.909.118,4480.05%
2024/03/260.423.9000.0024.000.418,6590.00%
2024/03/25123.8000.0023.85119,0030.01%
2024/03/22723.8400.0023.95719,4880.04%
2024/03/21323.75323.6823.85020,4220.00%
2024/03/208.423.56823.5523.500.421,9780.00%
2024/03/190.123.70023.7023.650.122,2950.00%
2024/03/18523.5600.0023.70522,6980.02%
2024/03/152223.90123.9023.852122,8870.09%
2024/03/1400.00524.0024.05-523,135-0.02%
2024/03/134.223.88323.9023.951.223,1300.00%
2024/03/1210.224.0600.0024.1510.222,9210.04%
2024/03/11924.00624.0024.05323,0830.01%
2024/03/08223.931024.0124.10-823,355-0.03%
2024/03/0711.123.94523.9223.95623,5990.03%
2024/03/06124.0500.0024.05124,1370.00%
2024/03/0534.324.074924.1024.05-14.725,743-0.06%
2024/03/04024.257924.1124.20-7926,527-0.30%
中鋼 相關文章