加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    23.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.42%
  • 成交量
    73,084張
  • 產業
    上市 鋼鐵類股

  • 3564人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關－元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利 券商分點個股進出

元富-吉利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21423.654523.7223.60-4127,922-0.15%
2024/06/19223.5000.0023.50226,7350.01%
2024/06/184.123.4500.0023.404.126,6620.02%
2024/06/1733.123.501.123.5023.4532.126,6990.12%
2024/06/141023.2500.0023.251026,7500.04%
2024/06/135.223.31123.3523.304.226,7860.02%
2024/06/1200.000.423.4523.30-0.426,7960.00%
2024/06/117.523.4300.0023.357.526,7220.03%
2024/06/0725.323.6500.0023.7025.326,3890.10%
2024/06/066.423.561023.6023.50-3.626,157-0.01%
2024/06/054.123.5700.0023.554.125,8650.02%
2024/06/043.223.6400.0023.603.225,8760.01%
2024/06/036.523.78123.7523.805.525,8010.02%
2024/05/311123.8200.0023.751125,7710.04%
2024/05/302.123.8600.0023.852.125,1300.01%
2024/05/29324.020.124.1523.952.925,0860.01%
2024/05/2845.724.2000.0024.2045.724,9690.18%
2024/05/27523.9800.0023.90525,1490.02%
2024/05/2453.124.0000.0024.0053.124,9310.21%
2024/05/231724.2100.0024.151724,6380.07%
2024/05/22524.640.224.9024.604.824,0970.02%
2024/05/21124.95524.9024.90-423,503-0.02%
2024/05/20125.1011.225.2225.25-10.223,399-0.04%
2024/05/160.125.07225.1525.15-1.923,279-0.01%
2024/05/1400.001.125.0525.00-1.122,9690.00%
2024/05/1300.009.124.8424.85-9.122,959-0.04%
2024/05/0700.001024.9524.90-1022,825-0.04%
2024/05/061.125.090.125.0525.10122,7740.00%
2024/05/03825.0100.0024.95822,7340.04%
2024/04/300.224.9000.0024.850.222,5730.00%
2024/04/2900.00324.9225.00-322,531-0.01%
2024/04/2613.424.62224.6524.5511.422,3610.05%
2024/04/25224.550.124.6024.551.922,5220.01%
2024/04/230.124.89125.0024.85-0.922,9580.00%
2024/04/2200.001124.8924.70-1123,079-0.05%
2024/04/191024.203124.4324.45-2122,843-0.09%
2024/04/185.624.742.924.7724.802.722,4430.01%
2024/04/175.124.4000.0024.455.122,1240.02%
2024/04/162.624.2900.0024.252.621,9240.01%
2024/04/15224.630.424.6024.551.621,9550.01%
2024/04/12624.8800.0024.85621,6030.03%
2024/04/114.125.4600.0025.304.121,4110.02%
2024/04/101425.850.126.0525.6013.921,1740.07%
2024/04/096.425.9551.525.8326.05-45.120,756-0.22%
2024/04/081.424.833.224.9525.00-1.719,149-0.01%
2024/04/0311.124.6213.224.7724.65-2.118,646-0.01%
2024/04/020.124.20624.1724.30-5.918,076-0.03%
2024/04/010.224.002623.9524.00-25.818,022-0.14%
2024/03/29023.90223.9523.90-218,075-0.01%
2024/03/28023.9500.0023.80018,1830.00%
2024/03/2710.124.00124.0523.909.118,4480.05%
2024/03/260.423.9000.0024.000.418,6590.00%
2024/03/25123.8000.0023.85119,0030.01%
2024/03/22723.8400.0023.95719,4880.04%
2024/03/21323.75323.6823.85020,4220.00%
2024/03/208.423.56823.5523.500.421,9780.00%
2024/03/190.123.70023.7023.650.122,2950.00%
2024/03/18523.5600.0023.70522,6980.02%
2024/03/152223.90123.9023.852122,8870.09%
2024/03/1400.00524.0024.05-523,135-0.02%
2024/03/134.223.88323.9023.951.223,1300.00%
2024/03/1210.224.0600.0024.1510.222,9210.04%
2024/03/11924.00624.0024.05323,0830.01%
2024/03/08223.931024.0124.10-823,355-0.03%
2024/03/0711.123.94523.9223.95623,5990.03%
2024/03/06124.0500.0024.05124,1370.00%
2024/03/0534.324.074924.1024.05-14.725,743-0.06%
2024/03/04024.257924.1124.20-7926,527-0.30%
2024/03/013.224.4100.0024.453.227,2660.01%
2024/02/29224.65124.5524.60127,9830.00%
2024/02/272.124.61524.7524.65-2.928,695-0.01%
2024/02/260.424.9000.0024.900.429,1910.00%
2024/02/230.125.0500.0025.000.129,7680.00%
2024/02/22225.1500.0025.15230,4940.01%
2024/02/21425.2000.0025.25430,6300.01%
2024/02/201.125.2500.0025.301.130,7970.00%
2024/02/19125.00025.3025.40131,0560.00%
2024/02/16124.9500.0024.90131,4210.00%
2024/02/15324.65124.7024.60231,5620.01%
2024/02/02025.15025.2025.15031,4520.00%
2024/01/318.224.9900.0025.158.231,8380.03%
2024/01/30125.0500.0025.05131,8940.00%
2024/01/290.225.4000.0025.450.232,2860.00%
2024/01/261.525.250.125.3025.251.432,3750.00%
2024/01/251025.0500.0025.101032,3730.03%
2024/01/24025.2000.0025.15032,3980.00%
2024/01/2312.124.7600.0024.8012.132,4020.04%
2024/01/226.124.8000.0024.756.132,3020.02%
2024/01/1922.124.7000.0024.6522.132,3420.07%
2024/01/182.124.90124.9524.801.132,3430.00%
2024/01/17224.9300.0024.80232,6920.01%
2024/01/162325.30225.3825.202132,5210.06%
2024/01/15925.95325.8525.80632,3970.02%
2024/01/111625.8900.0025.801633,2340.05%
2024/01/10825.8100.0025.85834,2210.02%
2024/01/091326.1600.0026.001334,4230.04%
2024/01/050.126.7000.0026.700.134,3590.00%
2024/01/0400.002026.6026.70-2034,474-0.06%
2024/01/03426.5600.0026.70434,7780.01%
2024/01/020.127.0000.0027.000.134,6740.00%
2023/12/29126.8500.0027.00134,9110.00%
2023/12/2800.00326.9027.00-335,276-0.01%
2023/12/27026.85226.9026.90-235,434-0.01%
2023/12/261.626.81426.8426.90-2.435,611-0.01%
2023/12/2500.001526.8026.85-1536,045-0.04%
2023/12/22026.70126.7526.75-136,6440.00%
2023/12/2100.00926.5926.60-936,500-0.02%
2023/12/20326.58126.9026.55236,2660.01%
2023/12/19226.35326.3826.65-135,9300.00%
2023/12/18926.64826.7826.65135,7580.00%
2023/12/152426.134426.0326.45-2034,745-0.06%
2023/12/13425.0400.0025.15432,6100.01%
2023/12/121025.4400.0025.451032,6870.03%
2023/12/1111.125.7400.0025.7011.132,3120.03%
2023/12/084325.98326.0326.104031,7270.13%
2023/12/06026.2000.0026.25031,6480.00%
2023/12/050.126.052.726.0826.10-2.531,527-0.01%
2023/12/04125.7550.125.8726.05-49.131,330-0.16%
2023/12/01425.8800.0026.00430,8720.01%
2023/11/302.225.9200.0026.202.230,0750.01%
2023/11/29125.90126.2026.20028,3430.00%
2023/11/28326.132326.0626.10-2027,448-0.07%
2023/11/271.425.732225.9526.15-20.626,911-0.08%
2023/11/24225.4014.525.8625.90-12.526,050-0.05%
2023/11/22225.31125.8025.80124,6800.00%
2023/11/2100.00625.5725.70-624,330-0.02%
2023/11/20525.33125.4025.30423,7840.02%
2023/11/17125.15125.1525.20023,8970.00%
2023/11/16125.35325.2325.20-223,902-0.01%
2023/11/15524.701024.9024.95-523,694-0.02%
2023/11/14124.30224.5524.55-123,4880.00%
2023/11/100.124.6500.0024.650.123,9350.00%
2023/11/09124.4000.0024.55123,9520.00%
2023/11/08124.5500.0024.60124,0990.00%
2023/11/07224.5300.0024.80224,0430.01%
2023/11/0610.625.324825.2125.00-37.424,007-0.16%
2023/11/01424.1800.0024.05423,8620.02%
2023/10/31124.1000.0024.15123,9460.00%
2023/10/301.624.1300.0024.101.624,4250.01%
2023/10/27124.1000.0024.00124,5460.00%
2023/10/267.124.1200.0024.057.124,8550.03%
2023/10/254.123.94324.1024.401.124,8770.00%
2023/10/2418.123.5800.0023.6018.124,8310.07%
2023/10/23523.84523.8023.80024,8930.00%
2023/10/201523.96123.9023.901424,9170.06%
2023/10/19124.3000.0024.50124,6510.00%
2023/10/18324.340.224.6024.852.824,6310.01%
2023/10/17224.48624.5724.75-423,878-0.02%
2023/10/160.124.80124.7024.75-0.923,8090.00%
2023/10/13024.9500.0024.85023,8020.00%
2023/10/121524.55824.8024.85723,7870.03%
2023/10/114.124.5200.0024.604.123,6490.02%
2023/10/06024.7500.0024.65023,2910.00%
2023/10/0515.224.55124.4024.5514.223,2130.06%
2023/10/0454.624.34224.2524.2552.622,8640.23%
2023/10/033.124.9500.0024.853.122,3900.01%
2023/10/023.625.07125.2525.252.622,2310.01%
2023/09/2819.125.11325.1725.2516.122,3620.07%
2023/09/271525.332125.4425.45-621,904-0.03%
2023/09/26326.03126.0526.05221,3140.01%
2023/09/250.126.301.126.2526.20-121,2270.00%
2023/09/225.226.15126.1526.204.221,4660.02%
2023/09/214.326.090.326.2026.15421,4610.02%
2023/09/20226.5000.0026.50221,1290.01%
2023/09/1800.00226.7526.75-221,342-0.01%
2023/09/157.126.51126.5026.606.121,3630.03%
2023/09/14526.55526.6526.60020,7960.00%
2023/09/13826.3800.0026.35820,7440.04%
2023/09/12426.31726.3426.30-320,930-0.01%
2023/09/114226.3400.0026.254220,8670.20%
2023/09/081226.3700.0026.351220,8070.06%
2023/09/071026.6000.0026.501020,7930.05%
2023/09/06027.0000.0026.80020,6560.00%
2023/09/0500.00127.0527.10-120,6110.00%
2023/09/04326.9200.0027.05320,5970.01%
2023/09/011.426.75226.6026.70-0.620,5720.00%
2023/08/31426.53526.5526.50-120,5630.00%
2023/08/301026.4500.0026.551020,1610.05%
2023/08/29826.2300.0026.40820,1040.04%
2023/08/281.426.4800.0026.501.419,8630.01%
2023/08/253.326.3300.0026.303.320,6040.02%
2023/08/24826.5100.0026.50820,7590.04%
2023/08/236.226.6000.0026.606.220,8720.03%
2023/08/223.126.7200.0026.703.120,8830.01%
2023/08/2100.00127.0627.10-120,9510.00%
2023/08/18127.101027.2527.20-921,018-0.04%
2023/08/17826.5100.0026.60820,8640.04%
2023/08/164.126.9000.0026.854.120,6690.02%
2023/08/155.127.1600.0027.105.120,4500.02%
2023/08/14727.1910027.3027.20-9320,375-0.46%
2023/08/11727.7900.0027.65720,2880.03%
2023/08/10527.861027.9527.90-520,157-0.02%
2023/08/093.228.112728.0028.15-23.819,964-0.12%
2023/08/0810028.3200.0028.2510019,8210.50%
2023/08/04128.155028.2028.30-4919,542-0.25%
2023/08/026028.05228.2028.005819,5680.30%
2023/08/01328.10428.1028.15-119,103-0.01%
2023/07/31327.9700.0027.95319,0640.02%
2023/07/28128.15128.3528.20018,8010.00%
2023/07/2715.228.4100.0028.4515.218,6120.08%
2023/07/26128.2000.0028.55118,3390.01%
2023/07/251029.44229.4529.35818,1910.04%
2023/07/240.129.40329.3329.40-2.918,423-0.02%
2023/07/21229.25129.3529.25118,4790.01%
2023/07/2000.001029.4029.45-1018,429-0.05%
2023/07/18629.330.729.3029.205.318,0750.03%
2023/07/17129.10629.2029.30-517,943-0.03%
2023/07/1300.00529.1029.05-517,990-0.03%
2023/07/121.128.7100.0028.851.118,2310.01%
2023/07/100.228.9000.0028.700.218,8970.00%
2023/07/07228.60128.6528.65119,0880.01%
2023/07/069429.0200.0028.959419,0320.49%
2023/07/047129.6500.0029.557118,5710.38%
2023/07/0300.001029.4529.80-1018,535-0.05%
2023/06/29729.56229.6529.65518,2750.03%
2023/06/27029.7000.0029.75018,2190.00%
2023/06/267.129.5800.0029.607.118,2730.04%
2023/06/21129.60229.7329.65-118,157-0.01%
2023/06/2000.00229.8029.75-218,113-0.01%
2023/06/19329.73229.8329.85118,0840.01%
2023/06/16629.7100.0029.75618,0490.03%
2023/06/151.529.620.129.6529.651.417,8980.01%
2023/06/14129.65129.8029.65018,4480.00%
2023/06/13129.502.229.6629.60-1.218,504-0.01%
2023/06/120.329.75729.7429.65-6.718,590-0.04%
2023/06/0900.00229.8329.75-218,691-0.01%
2023/06/08129.75229.8029.75-118,830-0.01%
2023/06/07229.90129.8529.90118,9960.01%
2023/06/0600.00329.8829.90-319,059-0.02%
2023/06/05229.7000.0029.60219,1280.01%
2023/06/02129.200.329.3029.400.819,1540.00%
2023/05/31329.08629.2529.00-319,040-0.02%
2023/05/301129.0700.0029.001118,3950.06%
2023/05/29129.2500.0029.05118,5520.01%
2023/05/26229.15129.3029.20118,5900.01%
2023/05/25329.58229.6829.40118,4170.01%
2023/05/240.129.9000.0029.950.118,2020.00%
2023/05/23130.0000.0029.90118,3890.01%
2023/05/2200.00129.8530.00-118,345-0.01%
2023/05/19229.651529.6629.60-1318,103-0.07%
2023/05/18029.6500.0029.70018,0780.00%
2023/05/170.229.5510.129.5029.60-9.918,061-0.05%
2023/05/160.129.200.229.2029.20017,8560.00%
2023/05/151.328.94129.0929.150.317,8170.00%
2023/05/100.129.35529.2529.35-4.917,751-0.03%
2023/05/082.229.1000.0029.302.217,7760.01%
2023/05/051.328.9900.0029.101.317,7970.01%
2023/05/04629.0500.0029.10617,8830.03%
2023/05/03129.10129.1029.15017,9380.00%
2023/05/02129.251229.3129.30-1118,221-0.06%
2023/04/281029.0000.0029.101018,8330.05%
2023/04/278.128.8800.0028.908.118,7870.04%
2023/04/26129.2100.0029.30118,4720.01%
2023/04/25129.7100.0029.75118,3920.01%
2023/04/24030.1000.0030.05018,4920.00%
2023/04/21030.30130.2030.15-118,533-0.01%
2023/04/200.330.4500.0030.450.318,5990.00%
2023/04/190.130.55130.4530.45-119,0900.00%
2023/04/1800.001.530.7230.70-1.518,913-0.01%
2023/04/17930.8100.0030.75918,8860.05%
2023/04/14531.0100.0031.10518,7950.03%
2023/04/13231.45931.3931.45-718,821-0.04%
2023/04/120.131.10131.1031.10-0.918,5330.00%
2023/04/11930.9400.0030.90918,6910.05%
2023/04/10230.8500.0030.90218,9600.01%
2023/04/07530.8500.0030.80519,0610.03%
2023/03/3100.00131.2530.90-119,621-0.01%
2023/03/3000.00130.9031.00-121,9410.00%
2023/03/280.230.9300.0030.850.225,7650.00%
2023/03/27430.861030.9030.90-627,362-0.02%
2023/03/24431.1800.0031.10428,8980.01%
2023/03/23231.2300.0031.25229,3520.01%
2023/03/211.331.2000.0031.201.330,1630.00%
2023/03/201031.1500.0031.201030,2880.03%
2023/03/170.231.358031.2431.45-79.830,414-0.26%
2023/03/16130.6000.0030.60130,0630.00%
2023/03/15130.7500.0030.70130,1630.00%
2023/03/14130.8000.0030.70130,3880.00%
2023/03/130.130.90230.7031.00-1.930,657-0.01%
2023/03/10130.5500.0030.60130,7250.00%
2023/03/09130.90131.1030.75030,9700.00%
2023/03/080.131.20131.2031.20-0.931,5560.00%
2023/03/0700.004.830.9631.10-4.831,827-0.02%
2023/03/06230.8000.0030.80232,2780.01%
2023/03/021.230.43230.7330.65-0.833,3130.00%
2023/03/0195.130.845.130.4130.3089.933,2690.27%
2023/02/2437.231.4800.0031.4037.232,8840.11%
2023/02/230.131.8000.0031.800.132,8160.00%
2023/02/2200.00031.9531.95032,9430.00%
2023/02/21032.00432.0832.10-433,101-0.01%
2023/02/200.331.9000.0032.000.333,0560.00%
2023/02/171.231.7000.0031.701.233,3450.00%
2023/02/163.131.57431.6831.60-0.934,1030.00%
2023/02/15431.36431.5931.35034,3760.00%
2023/02/1400.00131.5031.45-134,3090.00%
2023/02/130.131.4500.0031.450.134,4520.00%
2023/02/10031.2500.0031.25034,5870.00%
2023/02/082.131.3500.0031.452.134,9400.01%
2023/02/06231.1500.0031.05234,9490.01%
2023/02/03131.4000.0031.40134,8280.00%
2023/02/020.131.85531.9531.95-534,818-0.01%
2023/02/01331.88232.0032.00134,7700.00%
2023/01/31231.8500.0031.65234,7850.01%
2023/01/300.131.867.131.9032.10-734,490-0.02%
2023/01/17231.03231.0031.20033,9920.00%
2023/01/16130.851331.3531.05-1234,017-0.04%
2023/01/131331.15131.1031.051234,0900.04%
2023/01/12231.03131.1031.05134,8850.00%
2023/01/11130.7000.0030.70134,9720.00%
2023/01/104.130.77230.8530.852.135,1790.01%
2023/01/092.130.945.530.6930.95-3.435,303-0.01%
2023/01/0300.00330.0730.25-335,433-0.01%
2022/12/29129.80130.0029.95035,2310.00%
2022/12/28130.502530.3530.60-2435,061-0.07%
2022/12/27030.25630.2530.30-634,931-0.02%
2022/12/262.130.842330.7330.60-20.934,857-0.06%
2022/12/23130.10630.3830.70-534,932-0.01%
2022/12/221530.1020.230.5030.65-5.134,654-0.01%
2022/12/21728.968129.3629.70-7432,460-0.23%
2022/12/201.428.523128.7528.45-29.630,545-0.10%
2022/12/196528.4000.0028.306529,3310.22%
2022/12/16128.86129.4029.40027,8900.00%
2022/12/15129.25229.4829.25-126,7170.00%
2022/12/14229.15129.2029.05126,7660.00%
2022/12/13329.3300.0029.15327,0930.01%
2022/12/120.128.9500.0029.000.126,6670.00%
2022/12/0900.00129.0029.05-127,1440.00%
2022/12/085.129.05528.9528.950.127,1430.00%
2022/12/061729.355.329.0129.0011.727,0660.04%
2022/12/051.129.1500.0029.201.126,9010.00%
2022/12/021.129.051.329.0829.00-0.226,8470.00%
2022/12/01129.4000.0029.25126,9340.00%
2022/11/30129.00329.0329.15-226,661-0.01%
2022/11/2900.00128.8028.70-126,0610.00%
2022/11/282028.151028.5027.901025,7150.04%
2022/11/25129.15329.4028.75-225,289-0.01%
2022/11/245.129.221229.4029.20-6.924,984-0.03%
2022/11/23128.95228.9529.00-124,4820.00%
2022/11/2200.00129.0029.00-124,4590.00%
2022/11/180.428.3500.0028.400.424,0310.00%
2022/11/17228.430.228.4028.401.823,9050.01%
2022/11/16028.80128.9028.80-123,7970.00%
2022/11/15128.651129.0129.10-1023,637-0.04%
2022/11/14128.4030.328.8128.95-29.323,327-0.13%
2022/11/110.127.95227.9528.00-1.922,650-0.01%
2022/11/100.227.6000.0027.550.222,4570.00%
2022/11/09027.70127.7527.80-122,5540.00%
2022/11/081.227.2700.0027.401.222,6700.01%
2022/11/07126.90126.8527.15022,8230.00%
2022/11/041.126.6100.0026.751.122,9510.00%
2022/11/01126.9000.0027.00123,0550.00%
2022/10/31126.80126.9526.85023,1880.00%
2022/10/281.126.70226.8027.15-123,3510.00%
2022/10/27227.18127.4527.05123,4820.00%
2022/10/26027.30527.2527.30-523,716-0.02%
2022/10/254227.093027.3327.251224,2740.05%
2022/10/240.128.001627.9728.00-15.924,257-0.07%
2022/10/213.127.95128.0028.052.124,6440.01%
2022/10/200.428.5082.228.5028.60-81.825,118-0.33%
2022/10/1900.00127.5027.45-125,5600.00%
2022/10/1800.001027.2527.20-1026,871-0.04%
2022/10/17226.50127.0527.05127,5540.00%
2022/10/13127.25227.0526.90-128,9450.00%
2022/10/123.127.36427.5027.50-0.929,6600.00%
2022/10/1100.00227.6027.35-230,472-0.01%
2022/10/07127.55227.6527.55-130,6070.00%
2022/10/064.127.78227.8027.802.130,8870.01%
2022/10/0500.00227.5527.60-231,326-0.01%
2022/10/04127.25427.1927.20-331,457-0.01%
2022/10/03626.481026.5526.45-431,377-0.01%
2022/09/30326.63126.9526.70231,5680.01%
2022/09/291.126.86126.9027.000.131,7180.00%
2022/09/282.126.678626.6426.65-8431,910-0.26%
2022/09/279.126.94527.0026.804.132,0550.01%
2022/09/2659.227.152527.0927.1034.232,1680.11%
2022/09/23527.92227.9327.85332,2200.01%
2022/09/2221.427.581927.6828.452.432,6180.01%
2022/09/219.128.00228.3828.357.132,5790.02%
2022/09/2063.128.561428.5428.6049.132,4920.15%
2022/09/1900.00129.5029.30-132,3630.00%
2022/09/16129.251029.4529.35-933,347-0.03%
2022/09/15129.20429.3529.50-334,769-0.01%
2022/09/14629.3900.0029.30635,3340.02%
2022/09/13429.65329.7329.80136,0340.00%
2022/09/120.129.65929.6229.70-8.936,581-0.02%
2022/09/080.129.25129.2529.25-0.937,0200.00%
2022/09/07229.07528.9528.75-336,978-0.01%
2022/09/06629.1311629.1229.20-11036,898-0.30% 大賣/鉅額交易
2022/09/050.129.0000.0029.000.137,0800.00%
2022/09/02128.5500.0028.55137,2450.00%
2022/09/010.128.65128.6028.55-137,2800.00%
2022/08/3100.00129.0028.95-137,2050.00%
2022/08/300.328.85129.0029.00-0.737,1570.00%
2022/08/290.128.80128.6028.80-137,2560.00%
2022/08/2600.00429.2829.25-437,425-0.01%
2022/08/25129.20229.1529.15-137,6410.00%
2022/08/240.429.05129.0029.05-0.637,9520.00%
2022/08/2300.00128.8528.80-138,6280.00%
2022/08/22228.9500.0029.00238,9680.01%
2022/08/19229.1000.0029.20239,1800.01%
2022/08/18129.1000.0029.20139,3280.00%
2022/08/17129.20229.2329.20-139,4030.00%
2022/08/16329.135.629.1529.00-2.639,474-0.01%
2022/08/15729.18229.1529.15539,6190.01%
2022/08/12128.80828.8828.75-739,496-0.02%
2022/08/110.228.45328.3728.45-2.839,794-0.01%
2022/08/101.128.002228.0128.00-2139,839-0.05%
2022/08/09028.0500.0028.00040,1510.00%
2022/08/08628.0200.0027.95640,3900.01%
2022/08/050.128.3000.0028.300.140,5060.00%
2022/08/0400.00327.9027.85-341,128-0.01%
2022/08/034.128.0500.0028.054.141,3200.01%
2022/08/0200.00228.3028.35-241,4420.00%
2022/08/01428.31628.3728.60-241,4780.00%
2022/07/293327.5800.0027.703341,1310.08%
2022/07/2815.227.4300.0027.3515.241,0800.04%
2022/07/2727.127.68227.5527.6025.140,6520.06%
2022/07/26144.627.8712927.7527.8515.640,2010.04% 大買/大賣/
2022/07/2531.131.06531.1731.3026.138,9080.07%
2022/07/226530.75730.5230.805837,5980.15%
2022/07/21130.051930.2230.50-1837,530-0.05%
2022/07/209830.241430.4530.508437,5970.22%
2022/07/19430.081330.0730.25-937,829-0.02%
2022/07/1820.828.8810329.9530.65-82.237,556-0.22% 大賣/
2022/07/155528.9300.0028.955537,2840.15%
2022/07/14128.75129.0029.25037,3270.00%
2022/07/1353.128.9600.0029.0553.137,2050.14%
2022/07/12128.8000.0028.90137,3800.00%
2022/07/11229.1500.0029.10237,3860.01%
2022/07/08329.40229.4329.35137,4330.00%
2022/07/071.429.0900.0029.051.437,4450.00%
2022/07/05029.10329.1829.20-337,503-0.01%
2022/07/04428.6800.0028.65437,4380.01%
2022/07/01628.9200.0028.70637,5700.02%
2022/06/3010.328.63128.4528.459.337,5950.02%
2022/06/294329.05129.3029.104237,3760.11%
2022/06/287.328.9800.0029.207.337,2870.02%
2022/06/27429.49229.5329.45237,9470.01%
2022/06/24529.0500.0029.00537,8700.01%
2022/06/2324.129.724729.3129.00-22.937,318-0.06%
2022/06/222.131.30231.7031.000.136,0740.00%
2022/06/214.131.96132.1031.853.136,0460.01%
2022/06/208.232.6700.0032.158.235,9230.02%
2022/06/178.133.2000.0033.158.136,2690.02%
2022/06/16133.60133.9533.55037,2740.00%
2022/06/15533.80134.1533.80437,8700.01%
2022/06/140.134.0900.0034.000.138,2130.00%
2022/06/10134.55434.3534.50-338,856-0.01%
2022/06/09334.5000.0034.50339,3720.01%
2022/06/080.134.75134.8034.75-0.939,8350.00%
2022/06/0700.001434.6034.75-1440,450-0.03%
2022/06/060.134.65234.1834.65-1.940,9180.00%
2022/06/02633.7900.0033.75643,0660.01%
2022/06/01334.2200.0034.15345,4500.01%
2022/05/30034.4500.0034.50046,5690.00%
2022/05/27034.35134.3534.40-148,6830.00%
2022/05/26334.0300.0034.05351,4130.01%
2022/05/2500.00233.8533.85-251,8180.00%
2022/05/242.133.67233.7833.550.152,3810.00%
2022/05/23433.58133.6533.55352,3850.01%
2022/05/20133.20233.4033.35-152,9250.00%
2022/05/19832.99333.0532.95554,3740.01%
2022/05/18233.18233.5033.55054,0640.00%
2022/05/171533.1900.0033.001553,9640.03%
2022/05/163.133.37433.4533.20-0.953,8660.00%
2022/05/13733.42833.5833.35-153,8090.00%
2022/05/127.133.657.133.6333.20053,8050.00%
2022/05/114.134.29334.6034.201.153,5900.00%
2022/05/10534.54734.6034.60-254,0670.00%
2022/05/099.135.10635.0535.003.154,0350.01%
2022/05/0613.135.75235.8535.8011.154,2040.02%
2022/05/050.136.3500.0036.350.154,5350.00%
2022/05/04236.0500.0036.05254,5980.00%
2022/05/0300.00135.8036.00-155,0280.00%
2022/04/29236.1300.0036.10255,1660.00%
2022/04/281236.001735.8136.05-555,356-0.01%
2022/04/274.435.5614.135.4735.60-9.655,156-0.02%
2022/04/26936.30536.2336.10454,7610.01%
2022/04/2521.136.80336.9036.6018.153,9000.03%
2022/04/223.337.742.237.7037.601.152,9500.00%
2022/04/21738.06338.0737.80452,6060.01%
2022/04/20138.35938.3538.30-852,794-0.02%
2022/04/190.438.70138.6038.60-0.652,5240.00%
2022/04/181138.57138.6138.501052,6350.02%
2022/04/154.139.531939.5839.55-14.952,034-0.03%
2022/04/131339.5020.339.5539.50-7.351,893-0.01%
2022/04/122.439.2811.439.3539.35-951,767-0.02%
2022/04/1120.539.306.539.3439.401451,9130.03%
2022/04/083.139.0000.0039.203.151,9750.01%
2022/04/073.139.0100.0038.803.151,7770.01%
2022/04/060.339.170.739.1539.35-0.451,6410.00%
2022/04/01239.0512.439.1039.20-10.451,380-0.02%
2022/03/311.538.802.238.9338.95-0.651,1520.00%
2022/03/301138.799.438.7938.951.651,0970.00%
2022/03/292.239.462.139.4539.400.150,7420.00%
2022/03/28139.151.639.5040.00-0.551,0210.00%
2022/03/254.540.101440.0140.00-9.551,552-0.02%
2022/03/243.439.98639.9940.00-2.652,5280.00%
2022/03/231.139.8418.239.7840.00-17.154,775-0.03%
2022/03/22739.941539.9739.80-854,252-0.01%
2022/03/218.339.8320.439.9839.75-12.253,362-0.02%
2022/03/180.739.0010.238.9939.05-9.552,118-0.02%
2022/03/17438.7461.238.7538.85-57.252,028-0.11%
2022/03/165.638.9010.638.5038.55-5.151,788-0.01%
2022/03/156138.715638.9038.70551,3500.01%
2022/03/146.138.7411.438.7938.80-5.351,489-0.01%
2022/03/118.538.48738.4638.451.551,5780.00%
2022/03/1020.538.131338.2838.307.551,3220.01%
2022/03/09837.7325.137.7137.95-17.151,268-0.03%
2022/03/0841.137.9025.137.4837.401651,3270.03%
2022/03/0717.238.1134.738.5839.00-17.549,111-0.04%
2022/03/042338.52638.4838.401747,3840.04%
2022/03/0329.438.817.238.6438.6022.246,7730.05%
2022/03/022138.4260.738.3938.30-39.746,191-0.09%
2022/03/0137.237.942438.1137.9513.144,2020.03%
2022/02/2517.135.744035.5736.00-22.942,061-0.05%
2022/02/241.535.375.135.3635.25-3.642,501-0.01%
2022/02/2311.136.2700.0036.0511.142,4510.03%
2022/02/2295.236.0256.136.4836.1539.143,0400.09%
2022/02/210.136.3055.536.3936.45-55.442,972-0.13%
2022/02/180.335.60635.6435.65-5.741,854-0.01%
2022/02/17135.40435.6335.55-342,578-0.01%
2022/02/161.135.31235.5535.45-0.942,9570.00%
2022/02/157.835.10535.5535.052.843,1530.01%
2022/02/14135.151035.2135.50-944,071-0.02%
2022/02/1121.135.659.335.6735.7011.844,1110.03%
2022/02/10135.1547.135.4235.65-46.144,572-0.10%
2022/02/090.234.951234.8134.95-11.845,114-0.03%
2022/02/08534.50134.5034.50445,2780.01%
2022/02/070.234.2500.0034.250.245,2220.00%
2022/01/2610.233.65233.7233.658.244,8710.02%
2022/01/2511.133.40133.5033.4510.145,2260.02%
2022/01/245.233.31833.4733.45-2.845,308-0.01%
2022/01/21033.9500.0033.85045,4140.00%
2022/01/20034.2000.0034.15045,4430.00%
2022/01/190.134.3000.0034.050.145,5230.00%
2022/01/18034.7000.0034.60045,3780.00%
2022/01/17134.80135.0035.00045,3200.00%
2022/01/1447.435.154235.4535.205.445,7630.01%
2022/01/13035.4022.335.4235.50-22.345,982-0.05%
2022/01/12034.601834.6734.85-1845,897-0.04%
2022/01/1111.634.72134.5534.5510.646,0550.02%
2022/01/1000.001134.6534.90-1146,223-0.02%
2022/01/0711.134.70234.7034.809.146,6040.02%
2022/01/06234.7500.0034.80246,9230.00%
2022/01/050.134.75734.6534.85-6.948,035-0.01%
2022/01/049.134.5300.0034.459.148,8710.02%
2022/01/03334.951035.0135.00-750,850-0.01%
2021/12/30335.25235.3035.35152,7630.00%
2021/12/293535.271735.2235.251853,5180.03%
2021/12/281435.391035.4035.40454,5780.01%
2021/12/278.335.462035.3335.25-11.756,025-0.02%
2021/12/24235.80235.5535.55057,1360.00%
2021/12/239.135.25235.3835.507.158,0050.01%
2021/12/225.335.5800.0035.655.358,6670.01%
2021/12/216.335.049.235.4435.70-2.958,8810.00%
2021/12/203.535.711635.9235.60-12.558,942-0.02%
2021/12/1712.335.5565.935.2835.45-53.659,029-0.09%
2021/12/16134.15134.3034.35057,9160.00%
2021/12/15434.15834.1934.25-460,182-0.01%
2021/12/141134.2100.0034.101162,2810.02%
2021/12/133134.682434.7634.60763,5300.01%
2021/12/102634.30734.5034.201964,4520.03%
2021/12/09034.18134.3534.35-166,4550.00%
2021/12/08434.300.234.5034.103.870,6150.01%
2021/12/07034.251234.2934.35-1272,968-0.02%
2021/12/06433.8100.0033.90473,2560.01%
2021/12/03133.852134.0534.10-2075,227-0.03%
2021/12/022.133.611333.6133.90-10.976,797-0.01%
2021/12/01232.75532.5033.10-380,1690.00%
2021/11/301532.82132.9532.551480,7170.02%
2021/11/291232.7200.0032.901280,9650.01%
2021/11/261433.29533.1533.05982,4730.01%
2021/11/252433.77533.7533.801984,2980.02%
2021/11/241.333.8022.133.7633.80-20.885,281-0.02%
2021/11/2300.00533.2933.10-585,030-0.01%
2021/11/2216.132.511632.5632.600.185,7200.00%
2021/11/1923.232.73432.7032.6019.285,4640.02%
2021/11/18832.9800.0032.95885,3500.01%
2021/11/171.233.111233.0533.05-10.985,254-0.01%
2021/11/162233.112.333.3133.1519.785,8670.02%
2021/11/152033.671.333.7033.6518.786,8850.02%
2021/11/1271.934.256934.5034.252.987,5890.00%
2021/11/11434.381234.8134.35-888,779-0.01%
2021/11/10334.073534.1234.10-3289,287-0.04%
2021/11/0910334.548234.6934.502190,3240.02% 大買/
2021/11/081334.1123.234.1634.40-10.291,701-0.01%
2021/11/05732.98933.1533.10-292,3210.00%
2021/11/047.533.30233.7533.255.592,8250.01%
2021/11/030.533.5000.0033.500.594,5330.00%
2021/11/0223.633.51133.8033.2022.694,8320.02%
2021/11/01533.30133.4533.40495,0300.00%
2021/10/291.133.6800.0033.601.194,8900.00%
2021/10/282.533.86134.0033.701.595,2270.00%
2021/10/27333.901133.9533.90-896,087-0.01%
2021/10/260.133.75933.8033.75-8.997,605-0.01%
2021/10/25433.2000.0033.30498,2190.00%
2021/10/227.133.5500.0033.307.198,9640.01%
2021/10/2100.00833.8833.90-899,159-0.01%
2021/10/202333.84734.1133.551699,4330.02%
2021/10/191133.5500.0033.451199,7940.01%
2021/10/1826.533.65533.6233.6521.5100,5840.02%
2021/10/15533.30132.9533.204102,2810.00%
2021/10/143.732.7700.0032.753.7103,7580.00%
2021/10/1312.132.62532.5532.407.1104,6580.01%
2021/10/127.133.252132.9733.40-14104,445-0.01%
2021/10/08166.134.1820933.6933.20-43104,600-0.04% 大買/大賣/
2021/10/0712434.47434.4634.50120103,8540.12% 大買/鉅額交易
2021/10/0611.335.0500.0035.0511.3103,9720.01%
2021/10/051734.71635.2035.6011104,9860.01%
2021/10/0450.435.451135.4035.0039.4105,2130.04%
2021/10/012835.79536.1535.8523105,9380.02%
2021/09/301.236.301336.1336.30-11.8108,394-0.01%
2021/09/291535.27935.2935.206109,3850.01%
2021/09/281035.732235.7635.75-12111,723-0.01%
2021/09/272435.99636.1335.9518114,0200.02%
2021/09/2426.236.16136.0536.0025.2119,6060.02%
2021/09/233536.291136.5036.1524128,2940.02%
2021/09/2231.236.31809.136.4536.30-777.9133,199-0.58% 大賣/鉅額交易
2021/09/1732.137.921237.9537.8020.1135,5000.01%
2021/09/1673.238.662738.6338.5046.2134,7430.03%
2021/09/1513.139.101239.2639.251.1134,6360.00%
2021/09/142339.7020.139.7539.852.9135,7590.00%
2021/09/131239.8893.139.9140.05-81.1138,433-0.06%
2021/09/108.139.105739.0439.10-48.9136,318-0.04%
2021/09/092537.7564.137.9938.35-39.1135,703-0.03%
2021/09/087438.336538.5237.609136,6350.01%
2021/09/0714438.5115838.8738.50-14136,611-0.01% 大買/大賣/
2021/09/06131.138.51147.138.6638.85-16137,062-0.01% 大買/大賣/
2021/09/031.437.651337.6737.45-11.6135,268-0.01%
2021/09/0218.237.346137.6337.00-42.8137,285-0.03%
2021/09/0146.338.143938.2737.757.3139,7490.01%
2021/08/3116.538.0341.437.7138.15-24.9139,313-0.02%
2021/08/30537.4135.137.5737.50-30.1139,754-0.02%
2021/08/271.236.473836.9636.90-36.8140,948-0.03%
2021/08/2679.136.775736.9536.3522.1145,5020.02%
2021/08/25635.98235.8536.004152,0660.00%
2021/08/244835.985035.9036.00-2154,6680.00%
2021/08/23835.6916.435.8235.65-8.4160,835-0.01%
2021/08/203135.181335.2735.1018166,6320.01%
2021/08/192635.783936.0435.30-13168,766-0.01%
2021/08/1826.435.918735.8937.00-60.6169,685-0.04%
2021/08/178937.111936.6636.2570172,3830.04%
2021/08/1627.137.271837.6137.659.1174,5550.01%
2021/08/13637.811137.9137.75-5179,3440.00%
2021/08/1225.337.596337.7438.00-37.7184,844-0.02%
2021/08/112137.2825.137.4837.05-4.1191,2260.00%
2021/08/1010936.8712437.1136.80-15191,021-0.01% 大買/大賣/
2021/08/093236.9540.136.9837.45-8.1196,2740.00%
2021/08/06735.80435.9335.853201,5470.00%
2021/08/052236.05435.9436.0018210,0590.01%
2021/08/04336.60736.8236.80-4221,1360.00%
2021/08/032736.522036.8036.907233,9610.00%
2021/08/021537.0226.837.0337.25-11.7242,9710.00%
2021/07/306036.45138.336.6936.35-78.3246,344-0.03% 大賣/
2021/07/293736.15236.3036.3035254,4520.01%
2021/07/2816.135.333335.2735.30-16.9260,353-0.01%
2021/07/27135.65135.3035.200265,5560.00%
2021/07/263436.11435.9435.8030270,7090.01%
2021/07/2313.436.012535.9736.30-11.6275,5890.00%
2021/07/221935.583635.4035.20-17277,422-0.01%
2021/07/2126.135.614235.5435.10-16279,934-0.01%
2021/07/202236.141036.5236.0512282,1750.00%
2021/07/191436.468.336.2836.605.7284,8290.00%
2021/07/1652.136.44436.6336.3548.1292,2440.02%
2021/07/154336.553.136.8237.0039.9295,6080.01%
2021/07/1446.136.4010536.2035.90-58.9301,447-0.02% 大賣/
2021/07/13133.237.381837.0336.50115.2306,0640.04% 大買/鉅額交易
2021/07/127738.495438.6537.9023309,2960.01%
2021/07/094137.912438.0638.0517312,4610.01%
2021/07/085737.904438.3638.7513318,6000.00%
2021/07/07101.338.6419238.7738.05-90.7319,559-0.03% 大買/大賣/
2021/07/0612939.76138.140.4239.70-9.1318,3220.00% 大買/大賣/
2021/07/0554.139.9575.140.1539.90-21317,842-0.01%
2021/07/0279.239.465039.2638.9529.2317,2420.01%
2021/07/01121.440.0980.240.2539.1041.2316,8170.01% 大買/
2021/06/30328.239.63362.939.3339.60-34.7310,414-0.01% 大買/大賣/
2021/06/2955.137.92105.338.0537.75-50.2300,495-0.02% 大賣/
2021/06/2850.136.9115236.8537.45-101.9294,424-0.03% 大賣/鉅額交易
2021/06/25235.954236.1335.75-40290,148-0.01%
2021/06/241135.901735.9635.80-6289,0620.00%
2021/06/236836.456235.9335.406287,6790.00%
2021/06/22104.436.03118.235.5136.15-13.8285,0440.00% 大買/大賣/
2021/06/214034.381334.4334.3027280,1480.01%
2021/06/188235.67735.6035.0075278,0810.03%
2021/06/173135.4945.235.6935.45-14.2275,908-0.01%
2021/06/163435.854536.2235.50-11274,4330.00%
2021/06/159435.761735.9335.8577272,4840.03%
2021/06/113436.162136.6236.1513270,2630.00%
2021/06/101935.571735.9036.152268,2280.00%
2021/06/0917736.0624.135.9136.10152.9265,6690.06% 大買/鉅額交易
2021/06/084037.4327.137.4337.2012.9262,4120.00%
2021/06/0730.137.331537.0437.3015.1261,7890.01%
2021/06/044838.656638.7638.05-18259,522-0.01%
2021/06/0312839.096939.3938.8059258,1180.02% 大買/
2021/06/02161.238.8428638.9939.50-124.8253,358-0.05% 大買/大賣/鉅額交易
2021/06/013836.983137.0037.357245,3490.00%
2021/05/3118637.366338.2636.95123243,1040.05% 大買/鉅額交易
2021/05/28102.136.5924136.3736.55-138.9236,893-0.06% 大買/大賣/鉅額交易
2021/05/273834.961635.0334.6022230,7300.01%
2021/05/2622.134.092134.5834.851.1228,2570.00%
2021/05/254834.914034.5934.458225,7490.00%
2021/05/2468.135.586535.6235.503.1222,3230.00%
2021/05/2115435.6216736.0136.20-13219,566-0.01% 大買/大賣/
2021/05/2026435.904136.4435.15223213,4510.10% 大買/鉅額交易
2021/05/19238.337.2910237.3837.80136.3206,8990.07% 大買/大賣/鉅額交易
2021/05/181433.9960.234.5334.80-46.2198,585-0.02%
2021/05/17112.732.2878.832.5331.6533.9197,1290.02% 大買/
2021/05/1470.935.1515135.8534.85-80.1190,893-0.04% 大賣/
2021/05/13106.836.7217036.0736.60-63.2183,571-0.03% 大買/大賣/
2021/05/12259.138.57247.138.4738.3512174,7350.01% 大買/大賣/
2021/05/1113843.7476.444.4742.0061.6163,1600.04% 大買/
2021/05/1010844.0214143.3945.00-33150,016-0.02% 大買/大賣/
2021/05/0777.541.0046.140.8241.2031.4140,6200.02%
2021/05/06138.140.79166.340.8541.00-28.2136,391-0.02% 大買/大賣/
2021/05/056738.61122.138.8839.25-55.1126,621-0.04% 大賣/
2021/05/04302.236.6694.636.9736.25207.6119,9980.17% 大買/鉅額交易
2021/05/0381.339.3836.439.3338.5544.9114,0870.04%
2021/04/298639.4865.639.6439.3020.4108,5160.02%
2021/04/2847.138.267938.6438.20-31.9103,105-0.03%
2021/04/27143.439.18101.639.8639.1041.8100,8840.04% 大買/大賣/
2021/04/2667.139.4796.839.5740.00-29.797,370-0.03%
2021/04/23299.538.583038.2638.10269.593,3760.29% 大買/鉅額交易
2021/04/22428.539.94182.141.1738.90246.589,3320.28% 大買/大賣/鉅額交易
2021/04/2158.138.4474.338.7638.50-16.280,896-0.02%
2021/04/2083.137.88111.838.0139.00-28.676,893-0.04% 大賣/
2021/04/1973.837.63402.737.8438.65-328.970,469-0.47% 大賣/鉅額交易
2021/04/1695.535.08105.535.0635.15-9.964,352-0.02% 大賣/
2021/04/1595.133.0553.133.1133.004259,4550.07%
2021/04/1433332.59182.432.4932.95150.655,0860.27% 大買/大賣/鉅額交易
2021/04/136630.187030.5130.20-448,794-0.01%
2021/04/1217.129.2744.229.5429.60-27.148,382-0.06%
2021/04/0924.228.072227.9527.952.246,3270.00%
2021/04/0811627.7218.128.0228.1597.944,9480.22% 大買/
2021/04/072326.0540.626.8326.90-17.642,611-0.04%
2021/04/0600.00325.8525.95-340,260-0.01%
2021/04/011.125.84225.8025.80-0.940,0970.00%
2021/03/3100.00525.8525.90-539,947-0.01%
2021/03/30025.651325.7125.80-1339,585-0.03%
2021/03/290.625.41725.6025.55-6.439,402-0.02%
2021/03/261.125.052525.0625.05-23.940,826-0.06%
2021/03/25124.9500.0025.00141,6950.00%
2021/03/24625.0000.0025.00642,0130.01%
2021/03/2300.00425.1925.10-442,212-0.01%
2021/03/22525.03125.1525.15442,4800.01%
2021/03/19425.0900.0025.10443,1580.01%
2021/03/18725.51325.7225.45444,1720.01%
2021/03/1700.00225.6025.65-244,4680.00%
2021/03/165.425.503725.4825.50-31.644,736-0.07%
2021/03/154.125.65825.6525.65-3.944,645-0.01%
2021/03/121.125.80125.9025.900.144,6680.00%
2021/03/11525.8316.625.8225.80-11.644,666-0.03%
2021/03/10525.662325.8425.75-1844,358-0.04%
2021/03/0939.525.7523.125.6725.7016.443,8900.04%
2021/03/08125.20725.1425.10-642,839-0.01%
2021/03/05124.954.224.9524.95-3.242,590-0.01%
2021/03/045.125.16325.1725.002.143,3710.00%
2021/03/030.224.85124.9025.05-0.843,0770.00%
2021/03/021.224.7700.0024.651.242,6580.00%
2021/02/26624.881.825.0124.754.243,0400.01%
2021/02/250.825.101025.1625.30-9.242,516-0.02%
2021/02/243025.2411.325.4225.0518.742,5460.04%
2021/02/231325.221125.2025.30242,1070.00%
2021/02/22324.5000.0024.45341,2150.01%
2021/02/19324.45624.4824.60-341,145-0.01%
2021/02/181.124.442.124.3824.40-141,1830.00%
2021/02/172.723.983.124.0324.00-0.441,0060.00%
2021/02/020.323.70523.7023.80-4.741,591-0.01%
2021/02/01123.20723.1923.20-641,378-0.01%
2021/01/29123.05323.3022.95-241,2300.00%
2021/01/28623.2400.0023.30640,8400.01%
2021/01/27423.79123.6523.55340,3810.01%
2021/01/260.123.65123.6023.70-0.940,2420.00%
2021/01/2500.00623.9823.95-640,005-0.01%
2021/01/22423.3300.0023.65439,9660.01%
2021/01/21623.7300.0023.60639,7640.02%
2021/01/20923.682523.5523.45-1639,561-0.04%
2021/01/190.524.25124.3024.30-0.538,8430.00%
2021/01/18724.27424.2824.25338,6680.01%
2021/01/1516.125.08424.9624.9012.138,1990.03%
2021/01/1412.325.461.525.3025.3010.837,6120.03%
2021/01/13125.301825.3325.55-1737,317-0.05%
2021/01/125.125.253025.3125.30-24.936,889-0.07%
2021/01/11725.74225.6525.90536,3200.01%
2021/01/08225.9011.225.7426.00-9.235,953-0.03%
2021/01/07225.481125.4525.70-935,217-0.03%
2021/01/062426.079.126.7425.5014.934,5330.04%
2021/01/051626.0330.325.9826.00-14.332,980-0.04%
2021/01/044.125.002525.0024.95-20.930,159-0.07%
2020/12/31324.82124.7524.75229,6240.01%
2020/12/30324.972324.9925.00-2029,359-0.07%
2020/12/29424.4810.224.5624.65-6.228,602-0.02%
2020/12/280.324.2000.0024.300.328,1700.00%
2020/12/25824.1400.0024.20828,0560.03%
2020/12/24224.201224.2424.35-1027,781-0.04%
2020/12/232.124.151824.2024.40-1627,454-0.06%
2020/12/224524.9510.125.2224.5034.927,1420.13%
2020/12/2135.124.868.224.8924.9526.925,5650.11%
2020/12/18224.20224.3024.45024,6150.00%
2020/12/17124.050.124.3024.400.924,2360.00%
2020/12/1619.524.443324.3924.40-13.523,865-0.06%
2020/12/1527.124.611424.8624.3513.123,6100.06%
2020/12/1435.224.421924.6724.6516.222,7400.07%
2020/12/111823.71723.9223.951121,3170.05%
2020/12/102723.7419.123.6923.657.920,8850.04%
2020/12/081123.363.223.3723.357.820,0300.04%
2020/12/071623.503323.6023.45-1719,847-0.09%
2020/12/04423.501223.4423.40-819,651-0.04%
2020/12/03123.200.723.2023.300.319,4060.00%
2020/12/02023.202.423.1523.30-2.420,404-0.01%
2020/12/011.122.821722.9623.10-15.920,162-0.08%
2020/11/3032.223.20123.5022.8031.219,9950.16%
2020/11/271023.19623.2423.15418,9280.02%
2020/11/26623.02123.0523.10518,4920.03%
2020/11/25523.19923.1123.05-418,399-0.02%
2020/11/2400.000.422.5522.65-0.417,7460.00%
2020/11/2300.006.122.4422.65-6.117,443-0.03%
2020/11/20522.0018.421.9722.00-13.317,026-0.08%
2020/11/19221.905.621.9422.00-3.616,859-0.02%
2020/11/18121.90421.9822.00-316,600-0.02%
2020/11/17121.901021.9121.95-916,340-0.06%
2020/11/160.621.45521.6021.60-4.416,113-0.03%
2020/11/131521.501521.5221.60015,8390.00%
2020/11/12121.505.421.4721.60-4.415,773-0.03%
2020/11/11221.1574.721.2221.75-72.715,491-0.47%
2020/11/100.220.702020.7820.80-19.814,594-0.14%
2020/11/09220.7000.0020.70214,4170.01%
2020/11/06120.6500.0020.70114,3190.01%
2020/11/05120.6500.0020.70114,3920.01%
2020/11/0400.000.120.6020.65-0.114,3710.00%
2020/11/03120.5000.0020.60114,4800.01%
2020/11/020.520.50120.5020.50-0.514,5420.00%
2020/10/30120.3000.0020.30114,5570.01%
2020/10/29120.4000.0020.40114,3460.01%
2020/10/270.120.651.220.6520.70-1.114,307-0.01%
2020/10/23120.4500.0020.50114,2720.01%
2020/10/2200.00120.6520.55-114,417-0.01%
2020/10/2000.001020.6020.70-1014,576-0.07%
2020/10/19020.551320.6520.60-1314,631-0.09%
2020/10/160.620.45120.5520.45-0.414,7370.00%
2020/10/15120.400.420.4520.400.615,0310.00%
2020/10/140.120.60120.6520.70-0.914,967-0.01%
2020/10/12120.400.120.5020.50114,9600.01%
2020/10/0600.00320.7020.75-315,080-0.02%
2020/10/051.120.56220.7020.60-0.915,039-0.01%
2020/09/30120.4500.0020.45115,2360.01%
2020/09/29020.554120.6520.60-4115,211-0.27%
2020/09/280.320.4000.0020.450.315,1150.00%
2020/09/2500.00220.1020.15-215,243-0.01%
2020/09/2400.00820.1820.00-815,222-0.05%
2020/09/23120.3500.0020.55114,9140.01%
2020/09/21020.7000.0020.70014,8150.00%
2020/09/18420.85520.9020.70-114,911-0.01%
2020/09/17020.9000.0020.90014,7460.00%
2020/09/160.520.9000.0021.000.514,7390.00%
2020/09/151.120.9900.0020.951.114,7240.01%
2020/09/140.120.901020.9520.95-9.914,964-0.07%
2020/09/111.720.9000.0020.951.715,0430.01%
2020/09/10120.8000.0020.90115,0130.01%
2020/09/0900.00520.8821.00-515,017-0.03%
2020/09/08120.85121.0020.90015,0190.00%
2020/09/071520.151920.9021.00-414,899-0.03%
2020/09/03520.0500.0020.15514,0320.04%
2020/09/010.220.00120.0520.00-0.814,396-0.01%
2020/08/280.320.0000.0020.000.314,6000.00%
2020/08/2100.0062.320.0520.00-62.316,099-0.39%
2020/08/201219.91219.9519.801016,1170.06%
2020/08/19020.2500.0020.25016,0640.00%
2020/08/18220.409.120.3820.50-7.116,055-0.04%
2020/08/170.620.3500.0020.400.616,1610.00%
2020/08/1411.120.1600.0020.2011.116,1600.07%
2020/08/132320.1000.0020.202316,1920.14%
2020/08/10020.05120.1020.10-116,247-0.01%
2020/08/071419.9400.0019.951416,3630.09%
2020/08/067.520.0000.0020.107.516,3660.05%
2020/08/051.419.9600.0020.001.416,3940.01%
2020/08/040.219.8500.0019.850.216,5260.00%
2020/08/03319.702.919.7719.600.116,6290.00%
2020/07/31119.8000.0019.80116,6240.01%
2020/07/29319.90219.9519.90116,7210.01%
2020/07/28119.75519.9019.90-416,998-0.02%
2020/07/271320.08120.0520.001217,3360.07%
2020/07/245320.190.220.2020.1552.917,4510.30%
2020/07/234120.6300.0020.704117,3240.24%
2020/07/22320.6000.0020.70317,3990.02%
2020/07/211.320.68520.7020.60-3.717,273-0.02%
2020/07/20720.768.220.7820.80-1.117,064-0.01%
2020/07/17520.951.120.9520.903.917,2220.02%
2020/07/160.520.8000.0020.900.517,5050.00%
2020/07/155.120.90120.9520.904.117,5270.02%
2020/07/1400.000.120.6020.60-0.117,5970.00%
2020/07/13520.75020.7020.70517,8300.03%
2020/07/10020.7000.0020.70018,0010.00%
2020/07/09620.85121.0520.85518,0530.03%
2020/07/08920.7500.0020.85917,8380.05%
2020/07/071220.8500.0020.751217,8150.07%
2020/07/06520.851.120.9421.00417,8010.02%
2020/07/030.120.70220.6520.75-1.917,842-0.01%
2020/07/02220.55720.6420.55-517,945-0.03%
2020/07/01220.6000.0020.60218,1910.01%
2020/06/3010.120.65120.6020.709.118,4020.05%
2020/06/29720.61620.5520.55118,5300.01%
2020/06/24120.75220.8820.85-118,641-0.01%
2020/06/231020.50220.6520.75818,7620.04%
2020/06/22320.5500.0020.55318,8230.02%
2020/06/19320.70120.7520.50219,0090.01%
2020/06/18120.50120.6020.55018,9220.00%
2020/06/171.720.81120.9020.950.718,9940.00%
2020/06/16120.45720.8220.80-619,673-0.03%
2020/06/15320.4300.0020.35320,2980.01%
2020/06/12320.55320.5020.65020,5430.00%
2020/06/11121.0500.0020.90121,0330.00%
2020/06/10021.202.121.2221.20-2.121,215-0.01%
2020/06/08221.201121.0621.20-922,332-0.04%
2020/06/05220.95220.9821.00022,2820.00%
2020/06/0422.220.953020.9020.95-7.922,261-0.04%
2020/06/03120.701220.7720.90-1122,329-0.05%
2020/06/02120.25420.2920.40-322,070-0.01%
2020/06/015.320.051520.0320.10-9.721,824-0.04%
2020/05/29219.85119.9019.80121,6710.00%
2020/05/28119.902319.8619.95-2221,275-0.10%
2020/05/271.119.90119.9019.900.121,2370.00%
2020/05/2600.003119.7519.90-3121,309-0.15%
2020/05/25119.50119.6519.65021,3220.00%
2020/05/22919.68219.6519.60721,3950.03%
2020/05/20119.85719.8619.90-621,238-0.03%
2020/05/191.519.7300.0019.801.521,1580.01%
2020/05/18219.6000.0019.65221,0210.01%
2020/05/15219.6300.0019.55220,9880.01%
2020/05/14419.5900.0019.55420,9290.02%
2020/05/13119.55119.7019.85020,7730.00%
2020/05/12219.6800.0019.60220,6660.01%
2020/05/111.119.9000.0019.851.120,4790.01%
2020/05/08119.602.119.7519.65-1.120,276-0.01%
2020/05/071419.6000.0019.551420,2220.07%
2020/05/06519.63119.7519.55420,1210.02%
2020/05/05519.8000.0019.80520,0580.02%
2020/05/04319.4700.0019.55319,9870.02%
2020/04/30119.95319.9720.00-219,779-0.01%
2020/04/29219.802019.8519.85-1819,476-0.09%
2020/04/28319.52419.5519.55-119,392-0.01%
2020/04/27219.6000.0019.50219,8170.01%
2020/04/245019.22219.1819.154819,6110.24%
2020/04/23119.05519.2619.15-419,559-0.02%
2020/04/22218.90519.0319.15-319,431-0.02%
2020/04/211419.22119.1519.101319,3020.07%
2020/04/203019.6000.0019.603019,0260.16%
2020/04/17319.771319.8719.75-1018,952-0.05%
2020/04/161619.7300.0019.751618,7420.09%
2020/04/1500.003.119.9720.00-3.118,458-0.02%
2020/04/141019.70119.6519.75918,2200.05%
2020/04/13619.601119.6019.55-518,059-0.03%
2020/04/10119.650.219.7519.700.818,0240.00%
2020/04/09119.7000.0019.50118,0180.01%
2020/04/081319.47119.4519.551217,8890.07%
2020/04/07119.2500.0019.30117,8120.01%
2020/04/06218.90619.1119.25-417,823-0.02%
2020/04/011918.8600.0018.801917,5340.11%
2020/03/31718.9900.0018.95717,2230.04%
2020/03/30419.05119.0019.00316,9560.02%
2020/03/271119.483819.5719.40-2716,707-0.16%
2020/03/260.419.5500.0019.550.416,5300.00%
2020/03/25319.35719.4019.40-416,647-0.02%
2020/03/24619.31319.4219.05316,3700.02%
2020/03/237.519.0100.0018.907.516,1870.05%
2020/03/2035.118.75719.4719.8028.116,0590.17%
2020/03/19518.69118.9018.60415,3580.03%
2020/03/18219.3500.0019.30214,7760.01%
2020/03/17819.5800.0019.50814,4490.06%
2020/03/16420.13420.1320.00013,8260.00%
2020/03/139.520.0014.520.0120.20-513,439-0.04%
2020/03/12721.5300.0021.40712,3750.06%
2020/03/11822.22122.3522.35711,9610.06%
2020/03/10722.282722.3522.35-2011,725-0.17%
2020/03/09322.6000.0022.40311,5690.03%
2020/03/06123.0500.0022.90111,1740.01%
2020/03/05023.2500.0023.30011,0090.00%
2020/03/0400.00223.1023.20-211,010-0.02%
2020/03/033.122.9000.0023.003.110,9530.03%
2020/03/02422.8300.0022.90410,8870.04%
2020/02/270.123.0000.0023.000.111,2210.00%
2020/02/269.222.900.422.9522.858.811,1140.08%
2020/02/24223.03523.0523.00-310,874-0.03%
2020/02/20223.330.223.4023.301.810,7070.02%
2020/02/1900.00123.5023.50-110,671-0.01%
2020/02/1800.00123.4523.45-110,670-0.01%
2020/02/17223.3000.0023.35210,6900.02%
2020/02/132.523.4000.0023.402.510,7970.02%
2020/02/11123.4500.0023.45110,8410.01%
2020/02/100.123.40123.4523.45-0.910,871-0.01%
2020/02/07123.2500.0023.30110,8360.01%
2020/02/0600.00823.4723.35-810,952-0.07%
2020/02/0400.00123.3523.20-110,965-0.01%
2020/02/03223.05522.9623.00-310,969-0.03%
2020/01/318.223.2500.0023.108.210,8460.08%
2020/01/30123.3000.0023.00110,6920.01%
2020/01/20024.00224.0524.05-210,165-0.02%
2020/01/1700.00224.0024.05-210,170-0.02%
2020/01/1500.00124.0524.05-110,355-0.01%
2020/01/14123.9500.0024.05110,3830.01%
2020/01/130.123.90023.9024.000.110,4080.00%
2020/01/100.423.7500.0023.850.410,3860.00%
2020/01/09123.65123.7523.75010,4910.00%
2020/01/08523.570.123.5523.554.910,5290.05%
2020/01/06323.8500.0023.80310,5460.03%
2020/01/0315.624.0300.0024.1015.610,5690.15%
2019/12/31124.0000.0023.90110,5060.01%
2019/12/300.123.9000.0024.000.110,4640.00%
2019/12/27023.8000.0023.95010,4310.00%
2019/12/260.223.801023.8523.90-9.810,447-0.09%
2019/12/250.123.8000.0023.800.110,6900.00%
2019/12/24023.7500.0023.85010,8120.00%
2019/12/230.123.75123.8023.90-0.910,870-0.01%
2019/12/20023.6000.0023.65010,9040.00%
2019/12/19223.7000.0023.70210,6850.02%
2019/12/1700.00123.8023.80-110,822-0.01%
2019/12/161.423.50423.6023.50-2.610,728-0.02%
2019/12/1300.00523.6923.70-510,773-0.05%
2019/12/1200.00123.4523.45-110,737-0.01%
2019/12/1100.00123.5023.50-110,665-0.01%
2019/12/10023.4000.0023.45010,7100.00%
2019/12/090.123.3500.0023.400.110,8140.00%
2019/12/064.223.3500.0023.404.210,9050.04%
2019/12/05023.4500.0023.45010,8860.00%
2019/12/0300.00323.5023.55-311,008-0.03%
2019/12/020.223.4000.0023.400.211,1480.00%
2019/11/280.123.5500.0023.700.111,1720.00%
2019/11/270.123.5500.0023.650.111,2390.00%
2019/11/262.223.54123.6023.551.211,3460.01%
2019/11/250.323.4500.0023.450.310,9390.00%
2019/11/2200.003.123.3023.45-3.111,323-0.03%
2019/11/211.223.271.323.4023.40-0.111,5140.00%
2019/11/201.123.3200.0023.501.111,5240.01%
2019/11/19123.2500.0023.50111,6420.01%
2019/11/180.523.35623.3323.45-5.511,723-0.05%
2019/11/15223.30323.5023.20-111,831-0.01%
2019/11/14123.2000.0023.20111,9320.01%
2019/11/137.223.4600.0023.357.212,0860.06%
2019/11/12123.7500.0023.80112,0800.01%
2019/11/113.123.57523.7223.80-1.912,181-0.02%
2019/11/0800.00523.7523.80-512,219-0.04%
2019/11/0700.00323.7023.75-312,289-0.02%
2019/11/0600.00223.6523.65-212,316-0.02%
2019/11/05523.6200.0023.80512,4840.04%
2019/11/040.123.5000.0023.600.112,4580.00%
2019/10/30023.35623.4823.50-612,806-0.05%
2019/10/290.123.3000.0023.400.112,8230.00%
2019/10/285.223.3100.0023.355.212,8090.04%
2019/10/252.223.29223.4523.450.212,8330.00%
2019/10/23323.205.123.3823.40-2.113,192-0.02%
2019/10/22623.40123.4023.40513,3180.04%
2019/10/210.123.3000.0023.300.113,3380.00%
2019/10/1800.00323.2523.25-313,356-0.02%
2019/10/170.123.2000.0023.250.113,4170.00%
2019/10/161.523.10123.2023.200.513,2840.00%
2019/10/15023.1500.0023.20013,2390.00%
2019/10/14023.1000.0023.15013,3010.00%
2019/10/09222.9300.0022.90213,2660.02%
2019/10/07122.9500.0022.95113,1790.01%
2019/10/041.123.0000.0022.851.113,1710.01%
2019/10/03222.8500.0022.85213,1230.02%
2019/10/02223.000.123.0522.951.912,9900.01%
2019/10/01222.95222.9523.05012,9420.00%
2019/09/27023.101023.0523.00-1012,707-0.08%
2019/09/262.223.0500.0023.102.212,6300.02%
2019/09/251023.0900.0023.101012,6970.08%
2019/09/240.123.2000.0023.200.112,6090.00%
2019/09/23123.201023.1523.15-912,599-0.07%
2019/09/20023.4500.0023.45012,7650.00%
2019/09/19123.1500.0023.20112,5610.01%
2019/09/18223.3500.0023.20212,5870.02%
2019/09/17123.250.123.4023.200.912,5640.01%
2019/09/160.523.5500.0023.550.512,6890.00%
2019/09/122.123.60123.6523.501.112,8350.01%
2019/09/10023.3500.0023.35012,9710.00%
2019/09/09123.15323.2023.20-212,914-0.02%
2019/09/06123.0500.0023.15112,9960.01%
2019/09/0500.00123.1023.15-113,021-0.01%
2019/09/04123.0000.0023.00112,9550.01%
2019/09/030.123.2000.0023.000.112,8430.00%
2019/08/30223.0500.0023.15212,8840.02%
2019/08/291622.8600.0022.951612,8720.12%
2019/08/282.222.8700.0023.102.212,8540.02%
2019/08/26122.8500.0022.95112,4020.01%
2019/08/23823.0000.0023.15812,3730.06%
2019/08/220.123.1500.0023.150.112,4450.00%
2019/08/21223.0500.0023.05213,9920.01%
2019/08/202.123.0500.0023.052.113,9890.02%
2019/08/19123.0500.0023.05113,9080.01%
2019/08/15223.1000.0023.05213,7790.01%
2019/08/14523.2000.0023.20513,9200.04%
2019/08/1300.000.523.4023.25-0.513,9110.00%
2019/08/1200.000.323.4523.30-0.314,0190.00%
2019/08/08423.5000.0023.40414,1750.03%
2019/08/07523.440.123.5023.304.914,4000.03%
2019/08/06223.4000.0023.50214,6610.01%
2019/08/05123.5000.0023.50114,6870.01%
2019/08/02123.6000.0023.65114,5940.01%
2019/08/01223.80123.9023.80114,5500.01%
2019/07/29024.20024.2024.15014,5470.00%
2019/07/260.224.201024.1524.20-9.814,535-0.07%
2019/07/25424.1500.0024.10414,5050.03%
2019/07/241324.99125.0025.001214,3260.08%
2019/07/23124.9500.0024.90114,1320.01%
2019/07/220.124.85125.0024.90-0.914,026-0.01%
2019/07/19124.901124.9524.90-1013,965-0.07%
2019/07/181124.750.124.7024.7010.913,8610.08%
2019/07/17024.8000.0024.85013,8570.00%
2019/07/160.524.7000.0024.850.513,7790.00%
2019/07/15324.7000.0024.70313,6550.02%
2019/07/12224.8000.0024.80213,6520.01%
2019/07/10024.80124.8024.85-113,770-0.01%
2019/07/080.124.7000.0024.800.113,7570.00%
2019/07/04124.6000.0024.65113,9010.01%
2019/07/021124.750.524.6024.6010.513,9750.08%
2019/07/01124.8500.0024.85113,8840.01%
2019/06/27024.80725.0024.90-714,032-0.05%
2019/06/260.224.80724.9524.90-6.813,918-0.05%
2019/06/250.124.9000.0025.000.113,9370.00%
2019/06/24024.85225.0025.00-213,859-0.01%
2019/06/210.124.85624.8425.00-5.913,775-0.04%
2019/06/20324.7000.0024.80313,5020.02%
2019/06/1900.007.724.7724.95-7.713,299-0.06%
2019/06/18024.55124.5024.60-113,071-0.01%
2019/06/170.724.5000.0024.550.712,9810.01%
2019/06/1400.002024.5024.50-2012,936-0.15%
2019/06/12024.50124.5524.55-112,971-0.01%
2019/06/100.124.451024.4524.50-9.913,039-0.08%
2019/06/0600.00124.1524.35-113,073-0.01%
2019/06/05124.2500.0024.20113,0650.01%
2019/06/04124.15124.2024.20013,0460.00%
2019/06/0300.006124.1524.15-6113,164-0.46%
2019/05/3100.002524.1524.30-2513,341-0.19%
2019/05/302024.1000.0024.102013,4500.15%
2019/05/29124.2000.0024.10113,5290.01%
2019/05/28024.4000.0024.30013,5510.00%
2019/05/272.224.2100.0024.302.212,0830.02%
2019/05/24224.3500.0024.40212,0960.02%
2019/05/23124.3500.0024.45112,1250.01%
2019/05/217.724.441124.5324.65-3.312,129-0.03%
2019/05/200.124.25124.3524.20-0.911,940-0.01%
2019/05/17224.0000.0024.00211,8730.02%
2019/05/1600.003524.0324.00-3511,768-0.30%
2019/05/15724.1400.0024.00711,6560.06%
2019/05/14424.1400.0024.10411,5180.03%
2019/05/13124.5000.0024.45111,2290.01%
2019/05/10324.60724.6024.55-411,347-0.04%
2019/05/090.224.85224.8024.70-1.811,508-0.02%
2019/05/08025.00125.0025.05-111,412-0.01%
2019/05/070.225.0000.0025.100.211,4140.00%
2019/05/06124.90125.0025.00011,6070.00%
2019/04/29125.1000.0025.10111,5910.01%
2019/04/265.425.0500.0025.105.411,6870.05%
2019/04/25325.02125.0525.00211,7610.02%
2019/04/24325.0800.0025.10311,7980.03%
2019/04/220.125.1000.0025.100.112,1580.00%
2019/04/1900.00125.1525.20-112,358-0.01%
2019/04/18025.10125.0525.10-112,581-0.01%
2019/04/172.225.1700.0025.252.212,9620.02%
2019/04/162.225.1000.0025.202.213,0240.02%
2019/04/15625.19525.1525.05113,1450.01%
2019/04/1200.00425.1025.20-413,221-0.03%
2019/04/11325.0700.0025.05313,2330.02%
2019/04/10025.10125.1525.25-113,263-0.01%
2019/04/0900.00125.1025.10-113,266-0.01%
2019/04/081.125.00125.0525.100.113,3190.00%
2019/04/0300.00025.0025.00013,2440.00%
2019/04/021224.9200.0024.901213,3750.09%
2019/04/01425.1000.0025.00413,2340.03%
2019/03/28124.9500.0025.00113,0590.01%
2019/03/260.225.0000.0025.000.213,2040.00%
2019/03/25224.8500.0024.85213,2640.02%
2019/03/2200.000.125.0025.00-0.113,2790.00%
2019/03/210.125.005.325.0225.00-5.213,325-0.04%
2019/03/200.124.95125.0025.05-0.913,529-0.01%
2019/03/19324.8500.0024.85313,6750.02%
2019/03/180.725.00125.0525.05-0.313,7010.00%
2019/03/1500.002424.9025.05-2413,706-0.18%
2019/03/14224.80024.8024.75213,5590.01%
2019/03/13224.8000.0025.00213,6050.01%
2019/03/123.125.051225.0325.10-8.913,619-0.07%
2019/03/11224.7500.0024.70213,8450.01%
2019/03/08424.80224.7524.75213,8330.01%
2019/03/07924.9600.0024.95914,1440.06%
2019/03/06525.0500.0025.15514,0540.04%
2019/03/05125.2500.0025.40114,0860.01%
2019/03/04825.3900.0025.35814,2120.06%
2019/02/27025.35525.4025.50-514,199-0.04%
2019/02/260.125.35225.3525.50-1.914,093-0.01%
2019/02/25025.20325.3025.30-313,895-0.02%
2019/02/220.925.15225.2025.25-1.213,888-0.01%
2019/02/21225.1500.0025.25213,8340.01%
2019/02/2000.00825.1625.20-813,861-0.06%
2019/02/19225.0500.0025.00213,8700.01%
2019/02/181.725.1900.0025.151.713,9530.01%
2019/02/153.125.20425.2025.20-0.914,131-0.01%
2019/02/14425.2800.0025.20414,2010.03%
2019/02/13125.4500.0025.50114,1350.01%
2019/02/1130.225.3700.0025.2530.213,9780.22%
2019/01/30125.35125.4525.45013,9140.00%
2019/01/29025.20225.3525.35-213,765-0.01%
2019/01/280.125.201525.3425.35-14.913,811-0.11%
2019/01/25125.341425.2325.35-1313,917-0.09%
2019/01/24225.0500.0025.10213,7420.01%
2019/01/23225.0300.0025.05213,9150.01%
2019/01/2100.00125.1025.05-114,024-0.01%
2019/01/18024.901724.9725.00-1714,007-0.12%
2019/01/170.224.8500.0025.000.214,0790.00%
2019/01/161.524.8800.0024.951.514,3930.01%
2019/01/150.124.901024.9525.00-9.914,467-0.07%
2019/01/11224.90124.9024.90114,3140.01%
2019/01/10524.80624.8924.90-114,253-0.01%
2019/01/0910.124.852.624.8424.957.514,1680.05%
2019/01/080.124.352224.4624.50-21.914,036-0.16%
2019/01/07124.401524.3324.45-1414,206-0.10%
2019/01/0400.00224.1524.20-214,380-0.01%
2019/01/03323.95124.2024.15215,2200.01%
2019/01/02124.0500.0024.00115,5260.01%
2018/12/27123.9500.0023.95115,7280.01%
2018/12/260.123.8000.0023.800.115,7450.00%
2018/12/25523.8000.0023.80515,9700.03%
2018/12/24124.0000.0024.15116,0060.01%
2018/12/21224.25324.2524.20-116,676-0.01%
2018/12/20124.05124.2024.30016,6770.00%
2018/12/1900.00124.2024.30-116,861-0.01%
2018/12/181.124.0000.0024.051.116,9380.01%
2018/12/171.424.05324.1224.05-1.617,173-0.01%
2018/12/14124.0000.0024.15117,2670.01%
2018/12/13224.2500.0024.30217,3340.01%
2018/12/120.124.25224.2024.35-1.917,364-0.01%
2018/12/11223.8000.0023.95217,2310.01%
2018/12/10123.8000.0023.80117,2410.01%
2018/12/07224.00223.9823.90017,4180.00%
2018/12/06124.0500.0023.95117,5250.01%
2018/12/0400.00124.2524.45-117,615-0.01%
2018/12/03224.20124.1524.25117,4460.01%
2018/11/304.124.0000.0024.004.117,5380.02%
2018/11/29123.95123.9023.85017,2830.00%
2018/11/27323.67623.8523.65-317,067-0.02%
2018/11/260.124.0000.0023.950.116,9830.00%
2018/11/23523.95024.0023.85516,8690.03%
2018/11/22124.0000.0024.05116,9450.01%
2018/11/21524.0700.0024.05517,1090.03%
2018/11/190.224.45224.5824.50-1.817,164-0.01%
2018/11/16024.35124.2524.45-117,297-0.01%
2018/11/154.123.950.424.1024.103.617,6750.02%
2018/11/080.124.5500.0024.700.118,4250.00%
2018/11/07024.45124.4024.50-118,640-0.01%
2018/11/06324.20924.2724.35-618,561-0.03%
2018/11/05123.95124.1524.35018,4970.00%
2018/11/021023.96124.1024.15918,4200.05%
2018/11/01524.1500.0024.05518,3700.03%
2018/10/3100.00624.4024.40-618,356-0.03%
2018/10/300.124.15224.1524.15-1.918,183-0.01%
2018/10/2900.00123.8023.75-118,013-0.01%
2018/10/260.123.7000.0023.650.118,1570.00%
2018/10/25123.5000.0023.75118,1930.01%
2018/10/24723.70123.7023.70618,2500.03%
2018/10/230.124.1500.0024.150.118,1500.00%
2018/10/18324.23124.1524.25219,5320.01%
2018/10/171.124.3500.0024.151.120,0420.01%
2018/10/160.124.45424.3024.45-3.920,047-0.02%
2018/10/12624.4500.0024.50619,6990.03%
2018/10/11324.08524.4524.20-219,466-0.01%
2018/10/0900.001925.4325.35-1918,594-0.10%
2018/10/080.125.1000.0025.250.118,2610.00%
2018/10/05125.15125.0525.10018,1430.00%
2018/10/04225.231125.1625.40-917,992-0.05%
2018/10/032025.45125.5025.451917,8490.11%
2018/10/02625.471125.3725.20-517,636-0.03%
2018/10/016.125.50225.5325.504.117,4690.02%
2018/09/28525.251025.4725.50-517,346-0.03%
2018/09/27025.302125.4025.45-2116,943-0.12%
2018/09/269.125.45125.4525.458.116,8100.05%
2018/09/25025.25425.4025.35-416,673-0.02%
2018/09/21125.10425.2125.25-316,545-0.02%
2018/09/20225.0500.0025.00216,3610.01%
2018/09/192025.00125.0025.101916,3570.12%
2018/09/1800.009.824.9425.00-9.816,396-0.06%
2018/09/170.324.50124.6024.50-0.716,1710.00%
2018/09/14324.45024.5024.45316,2450.02%
2018/09/13124.3000.0024.45116,2590.01%
2018/09/1200.00424.3524.30-416,122-0.02%
2018/09/11524.43824.4024.55-316,089-0.02%
2018/09/100.124.6000.0024.600.116,1290.00%
2018/09/07124.8000.0024.70116,4020.01%
2018/09/0600.00724.7024.80-716,464-0.04%
2018/09/05124.6500.0024.65116,3810.01%
2018/09/03624.8300.0024.85616,3810.04%
2018/08/31425.03325.0525.15116,3110.01%
2018/08/300.125.20325.3025.25-2.916,306-0.02%
2018/08/2900.00225.3025.45-216,325-0.01%
2018/08/28025.35325.4525.50-316,458-0.02%
2018/08/273.225.2500.0025.303.216,7950.02%
2018/08/24225.35525.4025.25-317,001-0.02%
2018/08/2300.00825.4625.50-817,559-0.05%
2018/08/2200.009.625.3125.30-9.617,578-0.05%
2018/08/2100.001524.9525.00-1517,100-0.09%
2018/08/170.224.6500.0024.650.216,7760.00%
2018/08/16024.7500.0024.90016,7110.00%
2018/08/150.124.70524.9324.75-4.916,584-0.03%
2018/08/1400.001124.8724.95-1116,044-0.07%
2018/08/132.224.3700.0024.352.215,6980.01%
2018/08/10224.5300.0024.55215,5590.01%
2018/08/090.124.7500.0024.850.115,5190.00%
2018/08/080.124.80324.9024.95-2.915,462-0.02%
2018/08/06024.75324.9024.90-315,283-0.02%
2018/08/030.124.6500.0024.750.115,2110.00%
2018/08/0100.001024.9024.95-1015,059-0.07%
2018/07/3000.00124.8024.80-114,675-0.01%
2018/07/27024.5500.0024.65014,4540.00%
2018/07/264.124.4726.324.4224.65-22.214,269-0.16%
2018/07/251524.82124.8524.801413,6460.10%
2018/07/24124.451124.7024.75-1013,215-0.08%
2018/07/231024.15124.2024.25912,7090.07%
2018/07/1900.00224.2324.20-212,702-0.02%
2018/07/18724.00324.0024.10412,7050.03%
2018/07/172.223.9500.0024.002.212,6550.02%
2018/07/163.123.92123.9523.902.112,6800.02%
2018/07/11223.6000.0023.70212,8320.02%
2018/07/1000.00023.6023.65012,8310.00%
2018/07/09023.5000.0023.60012,8760.00%
2018/07/06023.45523.5023.50-512,956-0.04%
2018/07/0500.002.723.4123.45-2.713,002-0.02%
2018/07/040.523.4000.0023.500.513,2040.00%
2018/07/0300.000.123.3023.25-0.113,3910.00%
2018/07/0200.00323.4723.25-313,425-0.02%
2018/06/295.123.44323.4723.702.113,3670.02%
2018/06/2800.00523.2923.25-513,245-0.04%
2018/06/27323.2800.0023.25313,2230.02%
2018/06/260.123.4000.0023.400.113,2690.00%
2018/06/2200.001723.6423.70-1713,210-0.13%
2018/06/21123.60123.6023.65013,2570.00%
2018/06/19323.4500.0023.40313,3960.02%
2018/06/151.123.7000.0023.651.113,2110.01%
2018/06/14423.8500.0023.70412,9120.03%
2018/06/13124.051024.0524.05-912,729-0.07%
2018/06/121224.0800.0024.151213,1290.09%
2018/06/11024.101824.1024.10-1813,066-0.14%
2018/06/082.424.17524.2024.40-2.613,066-0.02%
2018/06/07224.351124.3124.40-913,272-0.07%
2018/06/065.624.24624.2024.25-0.413,1780.00%
2018/06/05324.20824.1824.30-513,165-0.04%
2018/06/041524.001223.8724.20313,0520.02%
2018/06/01023.70323.7523.75-312,778-0.02%
2018/05/3100.00123.6023.60-112,562-0.01%
2018/05/30123.201023.2523.20-912,337-0.07%
2018/05/290.123.4000.0023.400.112,3720.00%
2018/05/280.123.400.223.4023.40012,6330.00%
2018/05/25123.250.123.3523.350.912,8120.01%
2018/05/241023.2800.0023.251012,9100.08%
2018/05/23223.30123.4023.20113,1860.01%
2018/05/21223.45623.4923.40-413,704-0.03%
2018/05/18123.4500.0023.40113,8920.01%
2018/05/150.123.45123.4523.35-0.914,759-0.01%
2018/05/11123.5000.0023.55115,5260.01%
2018/05/09123.4000.0023.45115,5480.01%
2018/05/080.123.4000.0023.400.115,6760.00%
2018/05/041523.2600.0023.251515,9070.09%
2018/05/031223.3400.0023.251215,9700.08%
2018/05/021223.921423.7623.65-216,037-0.01%
2018/04/27123.3000.0023.40115,8730.01%
2018/04/261.123.3100.0023.351.115,9510.01%
2018/04/2500.00123.3023.40-115,937-0.01%
2018/04/2400.00423.3523.30-416,006-0.02%
2018/04/2300.000.523.6023.60-0.516,0670.00%
2018/04/20023.651323.6923.65-1316,060-0.08%
2018/04/1900.00423.6623.70-416,118-0.02%
2018/04/18223.3300.0023.40216,2750.01%
2018/04/17323.3300.0023.30316,4020.02%
2018/04/161.123.4500.0023.451.116,6100.01%
2018/04/13723.4600.0023.45716,8960.04%
2018/04/12323.5000.0023.60317,3520.02%
2018/04/11823.7000.0023.60817,5530.05%
2018/04/10223.63123.6523.75117,7680.01%
2018/04/09123.80123.5523.80017,8990.00%
2018/04/0300.000.323.5023.35-0.317,7200.00%
2018/03/3100.00523.6023.45-517,721-0.03%
2018/03/30223.501123.4523.50-917,898-0.05%
2018/03/291423.24123.2023.201317,8510.07%
2018/03/28123.4000.0023.40117,5840.01%
2018/03/2700.00123.6023.55-117,637-0.01%
2018/03/26723.3400.0023.45717,5960.04%
2018/03/23323.50323.5023.50017,5390.00%
2018/03/22023.85123.8023.85-117,424-0.01%
2018/03/210.623.802.523.8423.75-217,370-0.01%
2018/03/190.423.9000.0023.900.417,6830.00%
2018/03/160.123.8500.0023.700.117,7960.00%
2018/03/15623.80323.8323.75317,4470.02%
2018/03/14123.908.323.8123.85-7.317,442-0.04%
2018/03/13423.66323.8323.85117,4340.01%
2018/03/1200.00323.7223.70-317,215-0.02%
2018/03/09223.5500.0023.60217,2520.01%
2018/03/081023.5200.0023.501017,2090.06%
2018/03/071223.5600.0023.501217,1200.07%
2018/03/06723.7200.0023.70716,9470.04%
2018/03/05923.6700.0023.60917,2100.05%
2018/03/02724.0000.0023.95716,8910.04%
2018/03/01124.30524.4424.40-416,605-0.02%
2018/02/26124.50124.4024.20016,0600.00%
2018/02/2300.00124.5024.50-115,938-0.01%
2018/02/22424.0900.0024.30415,7680.03%
2018/02/212.424.21623.9224.50-3.615,556-0.02%
2018/02/12323.772023.7023.65-1715,225-0.11%
2018/02/0900.00023.8523.75015,0560.00%
2018/02/071623.771423.9523.60214,7700.01%
2018/02/061023.65523.5623.60514,4120.03%
2018/02/05424.6000.0024.50413,8180.03%
2018/02/02324.8500.0024.80313,5890.02%
2018/02/01324.9200.0024.85313,5540.02%
2018/01/3000.00325.2024.90-313,336-0.02%
2018/01/290.125.00525.0525.15-4.913,171-0.04%
2018/01/260.824.9500.0025.100.813,0220.01%
2018/01/25224.9000.0025.10212,9460.02%
2018/01/24224.801.724.8425.000.312,8030.00%
2018/01/23224.9800.0025.00212,7630.02%
2018/01/22125.00724.9925.05-612,770-0.05%
2018/01/18025.00225.2525.15-212,544-0.02%
2018/01/17025.05225.1525.15-212,405-0.02%
2018/01/161.425.0900.0025.201.412,2410.01%
2018/01/15225.1300.0025.10212,1490.02%
2018/01/1200.00125.4025.35-112,011-0.01%
2018/01/1100.00125.3025.30-111,740-0.01%
2018/01/1000.00225.3025.30-211,594-0.02%
2018/01/08225.202125.2625.25-1911,124-0.17%
2018/01/04024.8000.0024.80010,4300.00%
2018/01/0300.00524.7624.90-510,285-0.05%
2018/01/02224.7000.0024.7029,9540.02%
鴻海市值突破3兆大關、中鋼股東會、外銷訂單連3紅 本周大事回顧Anue鉅亨－1天前
...詳全文
鋼需漸進復甦 中鋼7月盤價持平、Q3開平高Anue鉅亨－3天前
...詳全文
中鋼代理董座王錫欽：深化 AI 技術於各生產製程環節的應用UDN聯合新聞網－3天前
中鋼（2002）6月19日召開2024年股東常會，代理董事長王錫欽表示，面對未來挑戰，中鋼將持續精進經營體質與營運韌性，......詳全文
中鋼 相關文章