全球傳動 (4540)-元富-吉利券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
32.20
漲跌
▲0.05
漲幅
+0.16%
成交量
360張
產業
上市電機機械類股▼0.40%
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	31.80	1	32.25	32.25	0	475	0.00%
2024/01/17	0	0.00	1	32.05	31.85	-1	72	-1.37%
2024/01/16	0	0.00	2	31.93	31.95	-2	71	-2.80%
2024/01/12	0	0.00	1	32.00	32.20	-1	70	-1.42%
2024/01/09	0	0.00	1	31.95	31.75	-1	68	-1.46%
2023/08/18	1	32.75	0	0.00	32.70	1	96	1.03%
2023/07/12	1	39.50	0	0.00	39.35	1	104	0.96%
2022/08/15	0	0.00	1	45.85	45.05	-1	130	-0.77%
2022/08/12	1	44.85	0	0.00	45.40	1	130	0.77%
2022/07/07	1	42.90	0	0.00	42.90	1	140	0.71%
2022/06/09	0	0.00	1	49.00	47.55	-1	119	-0.84%
2022/03/07	1	47.25	0	0.00	47.25	1	96	1.04%
2022/03/04	0	0.00	1	48.80	48.80	-1	94	-1.05%
2022/03/02	1	48.00	1	48.60	48.05	0	94	0.00%
2022/03/01	1	47.55	0	0.00	48.25	1	93	1.06%
2021/12/29	0	0.00	1	49.00	50.00	-1	92	-1.08%
2021/12/16	1	48.00	0	0.00	48.00	1	84	1.18%
2021/12/14	0	0.00	1	48.30	48.15	-1	86	-1.16%
2021/12/07	1	47.80	0	0.00	47.80	1	83	1.20%
2021/12/02	0	0.00	1	48.20	48.10	-1	83	-1.19%
2021/11/30	1	47.55	0	0.00	47.55	1	84	1.18%
2021/11/29	0	0.00	1	48.05	47.80	-1	85	-1.17%
2021/11/02	1	49.80	1	50.50	49.15	0	113	0.00%
2021/10/12	1	47.15	0	0.00	47.10	1	179	0.56%
2021/10/08	1	49.65	1	51.60	48.20	0	186	0.00%
2021/10/07	0	0.00	1	48.30	47.50	-1	186	-0.53%
2021/09/17	1	48.15	0	0.00	48.05	1	225	0.44%
2021/09/15	0	0.00	1	49.40	48.55	-1	244	-0.41%
2021/09/10	1	48.70	0	0.00	48.90	1	256	0.39%
2021/08/20	1	48.20	1	48.75	48.60	0	292	0.00%
2021/08/12	1	52.80	2	53.15	51.20	-1	303	-0.33%
2021/08/11	1	51.60	0	0.00	50.70	1	299	0.33%
2021/08/09	1	52.30	0	0.00	52.20	1	303	0.33%
2021/08/06	1	53.00	0	0.00	53.00	1	307	0.33%
2021/07/28	1	53.50	1	54.30	55.10	0	348	0.00%
2021/07/27	1	55.90	0	0.00	54.50	1	358	0.28%
2021/07/23	0	0.00	1	56.80	57.70	-1	373	-0.27%
2021/07/21	1	54.40	1	54.90	54.60	0	373	0.00%
2021/07/20	0	0.00	1	55.40	54.50	-1	380	-0.26%
2021/07/19	1	54.90	0	0.00	54.60	1	388	0.26%
2021/07/15	0	0.00	1	55.70	56.10	-1	425	-0.23%
2021/07/12	0	0.00	1	54.10	53.80	-1	487	-0.21%
2021/07/09	0	0.00	2	53.35	53.10	-2	589	-0.34%
2021/07/06	1	52.80	0	0.00	52.40	1	779	0.13%
2021/07/05	1	53.20	0	0.00	52.80	1	798	0.13%
2021/06/28	1	53.30	0	0.00	53.30	1	856	0.12%
2021/06/25	1	54.90	0	0.00	54.60	1	855	0.12%
2021/06/24	2	56.35	4	55.75	56.00	-2	853	-0.23%
2021/06/01	0	0.00	2	51.25	53.80	-2	938	-0.21%
2021/05/31	2	50.30	0	0.00	50.30	2	941	0.21%
2021/05/13	1	46.30	1	48.55	48.30	0	1,051	0.00%
2021/05/10	2	54.80	0	0.00	54.60	2	1,079	0.19%
2021/05/06	1	56.30	1	57.50	56.20	0	1,162	0.00%
2021/05/04	2	57.20	0	0.00	56.10	2	1,488	0.13%
2021/05/03	1	59.00	2	58.50	58.80	-1	1,484	-0.07%
2021/04/29	1	60.80	0	0.00	60.70	1	1,503	0.07%
2021/04/28	2	61.70	0	0.00	61.50	2	1,527	0.13%
2021/04/26	0	0.00	1	62.90	62.10	-1	1,541	-0.06%
2021/04/23	2	62.25	1	62.90	62.10	1	1,539	0.06%
2021/04/22	3	62.60	1	62.20	61.00	2	1,550	0.13%
2021/04/21	2	64.20	1	64.40	64.00	1	1,546	0.06%
2021/04/19	3	66.60	1	66.80	66.30	2	1,528	0.13%
2021/04/16	3	69.27	1	69.20	68.20	2	1,536	0.13%
2021/04/15	13	69.48	14	69.29	68.60	-1	1,535	-0.07%
2021/04/14	5	65.64	10	64.95	68.00	-5	1,432	-0.35%
2021/04/13	6	64.93	5	66.16	62.50	1	1,365	0.07%
2021/04/12	1	62.70	2	63.75	64.00	-1	1,337	-0.07%
2021/04/09	1	61.60	1	62.90	62.20	0	1,313	0.00%
2021/04/07	1	61.50	1	62.60	61.40	0	1,295	0.00%
2021/04/06	0	0.00	1	61.40	61.90	-1	1,299	-0.08%
2021/04/01	2	60.65	2	60.80	60.20	0	1,295	0.00%
2021/03/30	0	0.00	3	59.00	59.10	-3	1,425	-0.21%
2021/03/25	0	0.00	1	59.20	58.20	-1	1,505	-0.07%
2021/03/24	1	58.60	1	59.90	58.60	0	1,560	0.00%
2021/03/23	3	58.87	0	0.00	58.90	3	1,610	0.19%
2021/03/19	1	59.80	0	0.00	59.80	1	1,626	0.06%
2021/03/18	0	0.00	2	60.10	61.00	-2	1,629	-0.12%
2021/03/17	2	59.25	1	59.20	59.00	1	1,627	0.06%
2021/03/16	1	60.10	1	60.80	60.10	0	1,622	0.00%
2021/03/15	2	60.95	0	0.00	60.80	2	1,631	0.12%
2021/03/12	0	0.00	1	61.80	61.70	-1	1,644	-0.06%
2021/03/10	1	61.30	1	62.00	60.30	0	1,650	0.00%
2021/03/08	1	62.70	1	63.30	61.90	0	1,684	0.00%
2021/03/04	1	60.80	1	61.70	60.40	0	1,679	0.00%
2021/03/03	0	0.00	2	60.30	60.90	-2	1,670	-0.12%
2021/03/02	4	59.15	1	62.50	58.60	3	1,662	0.18%
2021/02/25	1	61.00	1	61.70	60.90	0	1,667	0.00%
2021/02/24	1	61.10	1	61.90	59.90	0	1,662	0.00%
2021/02/23	2	62.20	2	62.75	61.40	0	1,651	0.00%
2021/02/22	3	60.77	5	60.94	61.80	-2	1,622	-0.12%
2021/02/19	1	58.40	1	59.00	58.50	0	1,601	0.00%
2021/02/18	0	0.00	2	57.30	57.50	-2	1,590	-0.13%
2021/02/17	3	55.70	2	56.05	56.30	1	1,579	0.06%
2021/02/05	0	0.00	1	55.40	55.40	-1	1,570	-0.06%
2021/02/04	2	54.55	1	55.00	54.70	1	1,563	0.06%
2021/02/03	1	55.00	1	55.40	55.10	0	1,560	0.00%
2021/02/02	3	55.73	2	55.90	55.20	1	1,549	0.06%
2021/02/01	3	57.10	2	57.55	55.70	1	1,531	0.07%
2021/01/29	4	61.60	2	63.40	59.20	2	1,501	0.13%
2021/01/28	2	61.65	1	62.50	61.90	1	1,431	0.07%
2021/01/27	9	63.71	5.2	64.43	63.60	3.8	1,402	0.27%
2021/01/26	5	63.30	9	62.19	64.20	-4	1,252	-0.32%
2021/01/25	2	57.90	0	0.00	58.40	2	1,068	0.19%
2021/01/22	8	57.69	3	58.57	58.60	5	1,056	0.47%
2021/01/21	1	53.60	4	56.30	58.60	-3	1,020	-0.29%
2021/01/20	1	55.10	0	0.00	53.40	1	982	0.10%
2021/01/19	2	56.45	1	57.20	55.90	1	963	0.10%
2021/01/18	0	0.00	1	59.40	57.60	-1	953	-0.10%
2021/01/15	2	58.25	1	59.00	58.40	1	945	0.11%
2021/01/14	0	0.00	1	58.90	59.30	-1	922	-0.11%
2021/01/13	0	0.00	1	57.30	57.60	-1	901	-0.11%
2021/01/12	1	56.00	1	57.00	56.50	0	894	0.00%
2021/01/08	2	58.20	3	58.07	58.10	-1	844	-0.12%
2021/01/07	1	54.60	2	55.75	55.80	-1	810	-0.12%
2021/01/06	3	55.27	1	54.90	54.40	2	805	0.25%
2021/01/05	1	58.30	2	58.70	57.50	-1	780	-0.13%
2021/01/04	0	0.00	1	56.70	57.00	-1	745	-0.13%
2020/12/31	0.1	56.00	0	0.00	55.30	0.1	727	0.01%
2020/12/29	2	54.00	1	54.80	54.40	1	708	0.14%
2020/12/25	4.1	56.15	1	56.20	55.60	3.1	682	0.45%
2020/12/24	5	58.52	4	58.95	57.60	1	655	0.15%
2020/12/23	0	0.00	3	54.93	58.40	-3	524	-0.57%
2020/12/22	3	54.27	3	55.67	53.10	0	469	0.00%
2020/12/21	3	54.73	1	54.30	54.80	2	449	0.44%
2020/12/17	2	54.75	2	55.15	55.40	0	380	0.00%
2020/12/16	3	53.87	4	53.40	53.50	-1	325	-0.31%
2020/12/15	1	51.50	0	0.00	50.70	1	304	0.33%
2020/12/14	0	0.00	1	53.20	52.00	-1	301	-0.33%
2020/12/11	1	52.50	0	0.00	52.30	1	293	0.34%
2020/12/10	1	53.80	0	0.00	53.10	1	286	0.35%
2020/12/08	1	52.00	2	53.55	54.80	-1	263	-0.38%
2020/12/07	2	53.15	1	53.40	53.00	1	247	0.40%
2020/12/03	4	53.60	4	53.78	53.90	0	227	0.00%
2020/12/02	1	53.50	1	55.00	54.30	0	210	0.00%
2020/12/01	1	48.70	2	50.23	50.50	-1	173	-0.58%
2020/11/26	1	47.85	1	48.25	48.15	0	145	0.00%
2020/11/25	1	46.40	2	47.25	47.40	-1	140	-0.71%
2020/11/24	3	46.27	4	46.44	46.40	-1	133	-0.75%
2020/11/23	1	44.85	0	0.00	44.90	1	121	0.82%
2020/11/20	1	45.50	0	0.00	45.55	1	117	0.85%
2020/11/19	0	0.00	1	45.80	46.20	-1	119	-0.84%
2020/11/06	1	43.90	0	0.00	43.95	1	144	0.69%
2020/11/05	1	43.65	1	44.00	43.70	0	163	0.00%
2020/10/28	1	45.10	0	0.00	44.80	1	196	0.51%
2020/10/16	0	0.00	1	45.05	45.05	-1	227	-0.44%
2020/09/25	0	0.00	1	44.80	44.60	-1	274	-0.36%
2020/09/07	4	50.13	1	50.20	49.15	3	381	0.79%
2020/09/03	0	0.00	2	48.30	48.25	-2	395	-0.51%
2020/08/31	0	0.00	2	48.50	48.15	-2	413	-0.48%
2020/08/20	0	0.00	2	46.85	46.75	-2	590	-0.34%
2020/08/14	2	50.70	0	0.00	50.50	2	678	0.29%
2020/08/11	1	50.80	0	0.00	49.90	1	678	0.15%
2020/08/10	1	51.40	0	0.00	52.70	1	664	0.15%
2020/08/05	2	48.50	0	0.00	48.50	2	644	0.31%
2020/07/03	0	0.00	1	54.10	53.90	-1	877	-0.11%
2020/06/04	1	58.70	1	60.00	57.50	0	876	0.00%
2020/06/03	0	0.00	1	57.40	57.70	-1	862	-0.12%
2020/06/01	1	58.00	0	0.00	56.90	1	863	0.12%
2020/05/28	3	60.97	4	60.65	59.00	-1	845	-0.12%
2020/05/27	4	60.23	3	60.17	59.60	1	808	0.12%
2020/04/27	1	51.30	1	52.30	53.70	0	562	0.00%
2020/04/20	2	53.40	2	53.70	54.10	0	497	0.00%
2020/04/17	1	49.05	1	49.40	50.30	0	446	0.00%
2020/04/01	0	0.00	1	44.90	45.10	-1	415	-0.24%
2020/03/30	0	0.00	1	42.00	42.50	-1	385	-0.26%
2020/03/12	0	0.00	1	46.80	47.30	-1	362	-0.28%
2020/02/21	2	51.50	2	51.00	51.00	0	411	0.00%
2020/02/17	0	0.00	2	46.25	46.20	-2	416	-0.48%
2020/02/14	2	46.65	0	0.00	46.50	2	425	0.47%
2020/01/20	1	52.60	1	52.00	51.90	0	474	0.00%
2019/11/19	0	0.00	1	48.50	48.25	-1	392	-0.25%
2019/11/13	0	0.00	1	51.20	51.40	-1	368	-0.27%
2019/11/11	0	0.00	3	56.60	53.70	-3	367	-0.82%
2019/10/30	0	0.00	1	61.60	61.60	-1	384	-0.26%
2019/10/23	0	0.00	1	61.50	61.00	-1	513	-0.19%
2019/10/17	0	0.00	1	60.90	60.80	-1	631	-0.16%
2019/09/24	0	0.00	1	62.50	62.60	-1	877	-0.11%
2019/09/19	0	0.00	1	61.60	61.20	-1	872	-0.11%
2019/09/17	0	0.00	1	62.10	62.20	-1	873	-0.11%
2019/08/08	0	0.00	4	59.60	60.00	-4	837	-0.48%
2019/08/07	0	0.00	1	61.20	61.10	-1	831	-0.12%
2019/08/05	0	0.00	2	62.00	62.00	-2	852	-0.23%
2019/07/29	2	72.75	0	0.00	71.80	2	908	0.22%
2019/07/26	3	73.03	1	73.00	71.80	2	887	0.23%
2019/07/24	3	74.70	2	74.15	74.00	1	843	0.12%
2019/07/23	2	75.25	0	0.00	74.70	2	868	0.23%
2019/07/17	1	73.30	0	0.00	73.30	1	993	0.10%
2019/07/16	0	0.00	3	74.50	74.00	-3	1,014	-0.30%
2019/07/15	0	0.00	1	72.70	72.40	-1	981	-0.10%
2019/07/11	3	72.90	0	0.00	72.30	3	982	0.31%
2019/07/02	1	71.00	1	70.67	74.20	0	1,176	0.00%
2019/07/01	1	67.90	1	68.10	69.50	0	1,273	0.00%
2019/06/20	1	64.80	1	67.40	67.20	0	1,343	0.00%
2019/06/17	0	0.00	1	62.70	63.00	-1	1,318	-0.08%
2019/06/11	1	63.40	1	63.20	63.30	0	1,321	0.00%
2019/06/05	0	0.00	4	61.50	61.50	-4	1,321	-0.30%
2019/06/04	1	61.10	0	0.00	61.20	1	1,327	0.08%
2019/05/24	4	62.65	0	0.00	61.30	4	1,422	0.28%
2019/05/22	0	0.00	2	63.90	63.80	-2	1,426	-0.14%
2019/05/17	2	64.90	0	0.00	64.40	2	1,445	0.14%
2019/05/16	0	0.00	2	65.50	64.00	-2	1,446	-0.14%
2019/05/14	2	64.30	2	65.20	66.80	0	1,441	0.00%
2019/05/13	1	71.30	1	70.10	67.00	0	1,432	0.00%
2019/05/07	1	75.50	2	76.00	76.10	-1	1,374	-0.07%
2019/05/06	1	75.30	0	0.00	75.30	1	1,362	0.07%
2019/05/03	2	81.35	1	81.40	81.70	1	1,332	0.08%
2019/05/02	1	80.70	0	0.00	80.60	1	1,321	0.08%
2019/04/30	2	80.10	3	81.17	81.00	-1	1,319	-0.08%
2019/04/29	11	83.34	9	83.83	82.10	2	1,305	0.15%
2019/04/26	1	83.30	0	0.00	81.80	1	1,261	0.08%
2019/04/25	4	87.24	1	87.40	85.00	3	1,259	0.24%
2019/04/24	21	84.97	16	85.05	86.20	5	1,214	0.41%
2019/04/23	9	81.22	7	80.79	80.10	2	1,127	0.18%
2019/04/16	0	0.00	1	79.10	80.90	-1	1,066	-0.09%
2019/04/10	2	86.00	0	0.00	85.60	2	953	0.21%
2019/04/09	2	83.65	0	0.00	84.30	2	917	0.22%
2019/04/08	2	85.40	3	85.70	85.40	-1	878	-0.11%
2019/04/03	4	82.00	3	81.73	81.40	1	785	0.13%
2019/04/02	2	74.55	4	74.65	76.80	-2	629	-0.32%
2019/04/01	0	0.00	1	70.70	69.90	-1	568	-0.18%
2019/03/29	11	70.52	8	70.06	69.40	3	554	0.54%
2019/03/07	0	0.00	2	70.20	70.00	-2	549	-0.36%
2019/03/06	1	74.00	0	0.00	74.00	1	538	0.19%
2019/03/04	0	0.00	2	72.50	72.50	-2	522	-0.38%
2019/02/27	1	70.90	2	70.75	71.50	-1	510	-0.20%
2019/02/26	4	72.40	0	0.00	73.00	4	501	0.80%
2019/02/21	0	0.00	1	69.20	69.30	-1	485	-0.21%
2019/02/19	1	69.00	0	0.00	69.20	1	476	0.21%
2019/01/18	1	68.70	0	0.00	67.50	1	480	0.21%
2019/01/17	0	0.00	1	67.10	67.00	-1	477	-0.21%
2019/01/16	1	66.20	0	0.00	70.00	1	463	0.22%
2018/11/29	0	0.00	1	69.80	69.30	-1	534	-0.19%
2018/11/27	0	0.00	1	66.90	69.50	-1	530	-0.19%
2018/11/23	0	0.00	1	67.40	65.60	-1	540	-0.18%
2018/11/15	2	69.90	0	0.00	69.90	2	581	0.34%
2018/11/09	1	69.30	0	0.00	69.60	1	654	0.15%
2018/10/16	0	0.00	2	63.55	62.80	-2	680	-0.29%
2018/10/15	2	62.00	0	0.00	61.10	2	680	0.29%
2018/10/05	0	0.00	2	79.50	79.00	-2	677	-0.30%
2018/10/03	0	0.00	3	88.10	88.00	-3	661	-0.45%
2018/10/02	0	0.00	2	91.00	90.90	-2	662	-0.30%
2018/09/21	2	91.95	1	93.00	93.00	1	708	0.14%
2018/09/20	0	0.00	1	91.00	91.00	-1	701	-0.14%
2018/09/18	1	92.20	0	0.00	90.40	1	693	0.14%
2018/09/17	0	0.00	2	93.35	93.80	-2	689	-0.29%
2018/09/14	0	0.00	3	91.30	94.90	-3	683	-0.44%
2018/09/13	1	88.30	2	89.55	88.60	-1	671	-0.15%
2018/09/12	3	88.00	0	0.00	88.00	3	665	0.45%
2018/09/11	0	0.00	2	90.70	91.00	-2	664	-0.30%
2018/09/10	2	88.80	0	0.00	86.10	2	659	0.30%
2018/09/07	1	96.00	1	96.50	95.00	0	645	0.00%
2018/09/06	2	102.50	0	0.00	102.00	2	626	0.32%
2018/09/04	1	104.00	0	0.00	106.00	1	652	0.15%
2018/09/03	2	106.00	0	0.00	105.00	2	653	0.31%
2018/08/31	1	106.00	1	109.00	109.00	0	652	0.00%
2018/08/28	0	0.00	1	108.50	107.00	-1	641	-0.16%
2018/08/23	0	0.00	1	110.50	108.00	-1	602	-0.17%
2018/08/22	3	111.17	2	111.50	112.00	1	597	0.17%
2018/08/21	4	118.38	0	0.00	116.50	4	538	0.74%
2018/08/17	0	0.00	1	123.00	122.50	-1	513	-0.19%
2018/08/16	1	113.00	0	0.00	117.00	1	472	0.21%
2018/08/15	0	0.00	2	119.25	114.50	-2	512	-0.39%