O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    22.35
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    36,560
  • 產業
    上市 鋼鐵類股
  • 3611人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中鋼 (2002)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/187.122.38222.4522.405.129,3550.02%
2025/02/17922.9514022.8622.85-13128,692-0.46% 大賣/鉅額交易
2025/02/14170.122.5768.322.9623.25101.827,4330.37% 大買/鉅額交易
2025/02/137.121.4541.421.3721.90-34.323,776-0.14%
2025/02/118.119.941619.9619.90-7.922,109-0.04%
2025/02/1014.120.0914.320.0820.05-0.322,1830.00%
2025/02/072.119.58119.7019.651.121,9130.01%
2025/02/0600.002.419.9319.90-2.421,956-0.01%
2025/02/054.119.67219.8519.602.121,9430.01%
2025/02/0418.119.7000.0019.6018.122,1500.08%
2025/02/038.119.995.120.0220.002.921,9880.01%
2025/01/22320.0800.0020.15321,7260.01%
2025/01/21520.0520.320.0520.10-15.321,483-0.07%
2025/01/205.119.48919.5719.55-3.920,897-0.02%
2025/01/173.119.3059.719.3819.55-56.720,598-0.28%
2025/01/16218.952.118.9718.90-0.119,8890.00%
2025/01/151118.8173.218.8018.70-62.219,750-0.31%
2025/01/145.118.401018.1018.35-4.919,463-0.03%
2025/01/1311.218.02418.0118.107.219,4240.04%
2025/01/1027.118.350.118.4018.3027.118,9390.14%
2025/01/0910.318.670.118.6818.6010.218,8190.05%
2025/01/081.218.77118.9018.900.218,7270.00%
2025/01/0711.219.0100.0018.9511.218,5490.06%
2025/01/062.119.271819.1719.30-15.918,203-0.09%
2025/01/0325.119.05519.0519.0020.118,4290.11%
2025/01/028.319.3300.0019.258.318,7710.04%
2024/12/3112.319.651119.6519.651.319,0140.01%
2024/12/301419.9100.0019.851419,9170.07%
2024/12/270.220.0100.0020.000.220,1460.00%
2024/12/26120.0000.0020.00121,3150.00%
2024/12/25119.9500.0019.95122,7860.00%
2024/12/241220.0100.0019.951222,8900.05%
2024/12/231219.961120.0020.00123,3130.00%
2024/12/2020.219.8800.0019.9020.223,3340.09%
2024/12/1921.119.95319.9019.9518.123,1470.08%
2024/12/1829.120.0600.0020.0529.124,0440.12%
2024/12/171120.1000.0020.001124,0540.05%
2024/12/168.120.08520.0520.253.124,0070.01%
2024/12/135.120.2400.0020.255.123,8040.02%
2024/12/1212.420.6200.0020.5012.423,6910.05%
2024/12/115.220.7700.0020.805.223,6660.02%
2024/12/10221.030.221.1021.001.823,7690.01%
2024/12/097.221.00521.0021.002.223,8250.01%
2024/12/061.121.2500.0021.151.123,9880.00%
2024/12/054.121.30121.3521.203.124,1410.01%
2024/12/04021.5500.0021.65024,2610.00%
2024/12/03121.3500.0021.55124,7660.00%
2024/11/2910.121.3400.0021.2010.124,7720.04%
2024/11/284.121.5900.0021.754.124,9340.02%
2024/11/274.321.9600.0021.754.324,8860.02%
2024/11/260.222.20122.2022.10-0.824,7400.00%
2024/11/221.122.152.322.1622.10-1.224,4660.00%
2024/11/215.122.10122.1022.054.124,4780.02%
2024/11/200.222.3500.0022.300.224,5920.00%
2024/11/192.122.2600.0022.352.124,5930.01%
2024/11/18122.450.222.2022.450.824,6580.00%
2024/11/151.122.1100.0022.051.124,8730.00%
2024/11/141.122.1600.0022.251.125,0020.00%
2024/11/13122.2500.0022.45125,2900.00%
2024/11/128.322.3700.0022.308.325,8050.03%
2024/11/110.122.9500.0023.200.125,4930.00%
2024/11/08023.30223.3523.25-225,462-0.01%
2024/11/07123.401.123.4523.15-0.125,7310.00%
2024/11/06122.851.422.9523.10-0.425,5440.00%
2024/11/05222.900.422.8022.901.625,5430.01%
2024/11/04122.5000.0022.70126,0360.00%
2024/11/01222.350.422.7322.701.626,7170.01%
2024/10/29122.4500.0022.60126,6540.00%
2024/10/2800.002.522.6622.75-2.526,694-0.01%
2024/10/250.322.35322.3522.55-2.726,804-0.01%
2024/10/24322.2200.0022.25326,8740.01%
2024/10/23122.3500.0022.30127,3230.00%
2024/10/22022.45322.5522.40-327,432-0.01%
2024/10/212.722.67122.6522.601.727,5990.01%
2024/10/18122.9012.222.8922.95-11.227,653-0.04%
2024/10/17222.4300.0022.45227,7000.01%
2024/10/164.122.3100.0022.154.127,6110.01%
2024/10/15122.2000.0022.35127,5070.00%
2024/10/140.422.46222.4322.35-1.627,429-0.01%
2024/10/112.122.80322.8822.70-0.927,4850.00%
2024/10/0911.323.0800.0022.7011.327,6340.04%
2024/10/08223.80423.7623.70-227,432-0.01%
2024/10/0700.00423.7323.80-426,949-0.01%
2024/10/0400.0020.623.7523.70-20.626,499-0.08%
2024/10/011023.1310.423.3523.35-0.425,4720.00%
2024/09/3031.323.2712.223.4723.1519.125,3700.08%
2024/09/27523.0114.722.9223.10-9.724,303-0.04%
2024/09/26521.8000.0021.75523,1120.02%
2024/09/2500.003.421.7821.85-3.423,053-0.01%
2024/09/242.221.17121.3021.301.222,7310.01%
2024/09/23121.151.621.2221.25-0.622,8140.00%
2024/09/205.321.16221.3521.153.323,2120.01%
2024/09/19221.30221.3521.30022,4070.00%
2024/09/18121.502.121.6021.60-1.122,4630.00%
2024/09/161.521.42121.1521.400.523,3480.00%
2024/09/13221.032.221.0421.05-0.223,4600.00%
2024/09/12120.60120.6020.65023,5430.00%
2024/09/110.120.29820.2320.20-7.923,559-0.03%
2024/09/10220.4500.0020.40223,3800.01%
2024/09/09720.51420.5020.55323,4870.01%
2024/09/068.420.88120.9021.057.423,5600.03%
2024/09/0518.121.1000.0021.1018.123,6350.08%
2024/09/045.221.1300.0021.205.224,1240.02%
2024/09/03422.02022.0021.90423,8230.02%
2024/09/026.122.1100.0022.106.123,9870.03%
2024/08/30122.250.122.3022.250.924,2730.00%
2024/08/28022.3500.0022.35024,4720.00%
2024/08/27122.20222.3022.40-125,3180.00%
2024/08/26222.30122.2522.35125,6170.00%
2024/08/23122.2000.0022.15126,0300.00%
2024/08/22122.15222.2822.30-126,2240.00%
2024/08/202.221.9600.0021.952.226,8130.01%
2024/08/193.222.02222.1022.001.227,2560.00%
2024/08/167.122.2800.0022.307.127,4980.03%
2024/08/153.622.51122.3022.302.627,2890.01%
2024/08/145.322.704.822.8022.700.527,1410.00%
2024/08/132.422.15122.0522.101.426,5560.01%
2024/08/12022.3000.0022.25026,9130.00%
2024/08/09222.230.122.5522.301.927,0330.01%
2024/08/08622.2000.0022.10626,7350.02%
2024/08/071.122.2100.0022.301.126,7240.00%
2024/08/069.321.6800.0022.109.326,5740.03%
2024/08/0533.221.86122.0521.9532.226,0950.12%
2024/08/023.322.92222.9323.001.325,6290.00%
2024/08/010.423.215.123.2023.15-4.825,433-0.02%
2024/07/31123.2013.223.1723.20-12.225,449-0.05%
2024/07/3000.000.523.0123.10-0.525,5320.00%
2024/07/295.122.900.422.9822.904.725,4330.02%
2024/07/2613.222.8520.223.0022.90-725,570-0.03%
2024/07/23223.1580.123.1923.15-78.125,346-0.31%
2024/07/221.623.0500.0023.101.625,3250.01%
2024/07/19423.2200.0023.35425,0810.02%
2024/07/1800.0045423.3023.50-45424,908-1.82% 大賣/鉅額交易
2024/07/171.123.3000.0023.351.124,7570.00%
2024/07/1610.123.1000.0023.1010.124,9110.04%
2024/07/1500.00223.2523.40-225,196-0.01%
2024/07/113.123.0300.0023.053.125,5400.01%
2024/07/103.223.09223.0823.051.225,6170.00%
2024/07/099.223.2500.0023.209.225,6700.04%
2024/07/08423.4800.0023.50425,8200.02%
2024/07/05323.500.223.5023.552.826,0360.01%
2024/07/04123.451123.3523.50-1026,608-0.04%
2024/07/03123.05223.0523.10-128,0920.00%
2024/07/0211.223.01223.1023.009.228,5710.03%
2024/07/01423.08123.1023.05329,0120.01%
2024/06/28223.101223.1023.10-1029,125-0.03%
2024/06/27323.0700.0023.05328,9440.01%
2024/06/2621.523.0700.0023.0521.528,7150.07%
2024/06/253.223.3000.0023.303.228,2360.01%
2024/06/24523.3910.223.5023.40-5.228,032-0.02%
2024/06/21123.804.223.7423.60-3.227,922-0.01%
2024/06/200.123.6500.0023.700.126,9290.00%
2024/06/19323.43323.5023.50026,7350.00%
2024/06/18723.401.323.4523.405.726,6620.02%
2024/06/17023.55123.5023.45-126,6990.00%
2024/06/146.223.26023.4023.256.226,7500.02%
2024/06/1317.223.3000.0023.3017.226,7860.06%
2024/06/126.223.3400.0023.306.226,7960.02%
2024/06/11454.223.6000.0023.35454.226,7221.70% 大買/鉅額交易
2024/06/07323.68223.6323.70126,3890.00%
2024/06/06423.5800.0023.50426,1570.02%
2024/06/05623.5600.0023.55625,8650.02%
2024/06/047.623.6500.0023.607.625,8760.03%
2024/06/032.223.7800.0023.802.225,8010.01%
2024/05/312523.82223.8023.752325,7710.09%
2024/05/307.323.8500.0023.857.325,1300.03%
2024/05/29223.98124.1023.95125,0860.00%
2024/05/282.124.15124.2024.201.124,9690.00%
2024/05/2713.423.9900.0023.9013.425,1490.05%
2024/05/241.224.1100.0024.001.224,9310.00%
2024/05/236.624.27224.2024.154.624,6380.02%
2024/05/229.424.68124.6024.608.424,0970.03%
2024/05/213.124.9200.0024.903.123,5030.01%
2024/05/201.425.1112.625.1925.25-11.323,399-0.05%
2024/05/1700.003.325.0725.05-3.323,172-0.01%
2024/05/1600.00225.1525.15-223,279-0.01%
2024/05/15724.97224.9024.75522,8890.02%
2024/05/143.624.9800.0025.003.622,9690.02%
2024/05/102.124.60224.7824.800.122,8800.00%
2024/05/09124.70124.8024.60022,8740.00%
2024/05/081.624.6900.0024.751.622,9900.01%
2024/05/071024.9500.0024.901022,8250.04%
2024/05/06424.930.125.0025.103.922,7740.02%
2024/05/03225.000.225.1524.951.822,7340.01%
2024/05/020.124.90024.9524.950.122,5500.00%
2024/04/3000.000.224.9524.85-0.222,5730.00%
2024/04/29224.951024.9825.00-822,531-0.04%
2024/04/268.324.646.424.6524.551.922,3610.01%
2024/04/250.224.551.124.5524.55-0.922,5220.00%
2024/04/243124.75124.9024.753022,5840.13%
2024/04/232.124.90124.9024.851.122,9580.00%
2024/04/22224.682.124.6524.70-0.123,0790.00%
2024/04/196.124.4000.0024.456.122,8430.03%
2024/04/18224.75224.7524.80022,4430.00%
2024/04/171924.36124.4524.451822,1240.08%
2024/04/165.324.271124.3024.25-5.721,924-0.03%
2024/04/153.424.6600.0024.553.421,9550.02%
2024/04/126.324.89124.9524.855.321,6030.02%
2024/04/111.225.4818.125.3525.30-16.821,411-0.08%
2024/04/101025.8300.0025.601021,1740.05%
2024/04/095.226.0114.925.9426.05-9.720,756-0.05%
2024/04/0822.124.685.524.8925.0016.619,1490.09%
2024/04/032224.553.124.5924.6518.918,6460.10%
2024/04/0200.007.224.1424.30-7.218,076-0.04%
2024/04/01024.0000.0024.00018,0220.00%
2024/03/29323.9300.0023.90318,0750.02%
2024/03/2800.00723.9023.80-718,183-0.04%
2024/03/27323.9000.0023.90318,4480.02%
2024/03/260.123.9000.0024.000.118,6590.00%
2024/03/252.123.8000.0023.852.119,0030.01%
2024/03/22523.8500.0023.95519,4880.03%
2024/03/2120.823.7300.0023.8520.820,4220.10%
2024/03/2012.223.593223.5523.50-19.821,978-0.09%
2024/03/192.123.727.123.6723.65-522,295-0.02%
2024/03/189.423.6400.0023.709.422,6980.04%
2024/03/15423.8800.0023.85422,8870.02%
2024/03/14224.0000.0024.05223,1350.01%
2024/03/1325.323.88623.8123.9519.323,1300.08%
2024/03/12124.10624.1024.15-522,921-0.02%
2024/03/110.224.05324.0524.05-2.823,083-0.01%
2024/03/080.523.99123.8524.10-0.523,3550.00%
2024/03/0723.523.9300.0023.9523.523,5990.10%
2024/03/062.124.102724.1024.05-24.924,137-0.10%
2024/03/053.924.091624.1024.05-12.125,743-0.05%
2024/03/045.324.1300.0024.205.326,5270.02%
2024/03/018.224.431424.3624.45-5.827,266-0.02%
2024/02/2910.124.60324.5824.607.127,9830.03%
2024/02/2711.324.66524.6324.656.328,6950.02%
2024/02/26224.90124.9024.90129,1910.00%
2024/02/23225.00225.1025.00029,7680.00%
2024/02/22625.15525.2025.15130,4940.00%
2024/02/21025.252.125.1525.25-230,630-0.01%
2024/02/200.125.30225.2025.30-1.930,797-0.01%
〈熱門股〉鋼市前景持穩中鋼站回季線 4檔鋼鐵股周漲逾2成Anue鉅亨-3天前
中鋼 相關文章