O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2710
  • 漲跌
    ▼5
  • 漲幅
    -0.18%
  • 成交量
    317
  • 產業
    上市 光電類股
  • 1675人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大立光 (3008)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/182,4002,5002,6002,7002,8002,900Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1802750.0000.002715.0008150.00%
2025/02/1702745.000.12735.552735.000818-0.01%
2025/02/140.12689.2202715.002670.000.18210.01%
2025/02/1302708.3302730.002705.0008190.00%
2025/02/120.12708.3002704.172695.0008160.00%
2025/02/1112719.9000.002715.0018140.13%
2025/02/100.22731.0300.002715.000.28100.03%
2025/02/0722797.5002795.002795.0027990.25%
2025/02/0602800.0000.002810.0007940.00%
2025/02/0502795.0002805.002810.0007870.00%
2025/02/0402772.8300.002775.0007900.00%
2025/02/0302750.001.12799.542830.00-1.1789-0.14%
2025/01/2212769.9902765.002750.0017760.13%
2025/01/2102785.000.62800.002765.00-0.5776-0.07%
2025/01/2002760.0012750.002755.00-1769-0.13%
2025/01/1712700.0300.002730.0017650.13%
2025/01/1600.0002765.002760.0007520.00%
2025/01/1502695.000.12699.622705.000740-0.01%
2025/01/1402648.3312655.002660.00-1741-0.13%
2025/01/1362651.5402635.002655.0067780.77%
2025/01/1022752.463.32771.722750.00-1.3757-0.17%
2025/01/0912599.8402680.002595.0016990.14%
2025/01/0802637.7300.002610.0006930.00%
2025/01/0702676.670.22695.542665.00-0.2691-0.03%
2025/01/0602668.1600.002680.0006950.00%
2025/01/0302582.0000.002585.0006950.00%
2025/01/0202620.0000.002620.0006970.00%
2024/12/3102665.0000.002675.0007090.00%
2024/12/3000.0002660.702650.000716-0.01%
2024/12/2702645.0000.002640.0007180.00%
2024/12/2602680.0002615.002675.0007300.00%
2024/12/2502565.0002575.002580.0007240.00%
2024/12/2402570.0000.002550.0007300.00%
2024/12/2302560.0000.002550.0007410.00%
2024/12/2002532.5000.002515.0007480.00%
2024/12/1902544.7602540.002550.0007420.00%
2024/12/1802575.000.12582.082580.00-0.1747-0.01%
2024/12/170.12530.2902545.002525.000.17490.01%
2024/12/1600.0002525.002520.0007710.00%
2024/12/1302545.000.12559.802540.0007740.00%
2024/12/1202510.000.12529.782530.00-0.1770-0.01%
2024/12/1102435.0002482.502480.0007750.00%
2024/12/1002450.0002456.672445.0007830.00%
2024/12/0902455.8912460.002440.00-1801-0.12%
2024/12/0600.0002495.002485.0008170.00%
2024/12/0502515.0002528.332505.0008710.00%
2024/12/0412490.010.12520.002535.0018780.11%
2024/12/0302525.0000.002505.0009000.00%
2024/12/0202485.0002507.502505.0009030.00%
2024/11/2902430.0000.002435.0009140.00%
2024/11/2802435.8302407.502445.0009310.00%
2024/11/2702464.6700.002445.0009610.00%
2024/11/2600.0002440.002500.0009670.00%
2024/11/2502460.0002475.002450.0009610.00%
2024/11/2202375.0002395.002380.0009480.00%
2024/11/2102355.0012375.002365.00-1951-0.10%
2024/11/2012345.1112370.002340.0009550.00%
2024/11/1902367.5002400.002385.0009640.00%
2024/11/1802370.7100.002345.0009790.00%
2024/11/1512379.9652392.082420.00-4983-0.41%
2024/11/1402325.0002346.112315.0009820.00%
2024/11/1302351.6702370.002355.0001,0000.00%
2024/11/121.12260.8500.002255.001.11,0010.11%
2024/11/1102300.8302300.002305.0001,0070.00%
2024/11/0802316.8200.002305.0001,0150.00%
2024/11/0712335.0200.002335.0011,0240.10%
2024/11/060.12344.9000.002340.000.11,0320.00%
2024/11/0502325.0000.002320.0001,0420.00%
2024/11/0402290.0002325.712340.0001,0620.00%
2024/11/0102269.2902295.002290.0001,0790.00%
2024/10/3002285.6800.002285.0001,0780.00%
2024/10/2902305.4402311.672300.0001,0840.00%
2024/10/2802343.8500.002330.0001,0910.00%
2024/10/2502370.0000.002370.0001,0970.00%
2024/10/240.12385.8002395.002370.000.11,1030.01%
2024/10/2302420.0002415.002405.0001,1110.00%
2024/10/2200.0002405.002400.0001,1160.00%
2024/10/2102390.0012394.872400.00-11,133-0.09%
2024/10/183.32328.8412335.092325.002.31,1470.20%
2024/10/1702525.0002521.002545.0001,1150.00%
2024/10/1612485.0002495.002510.0011,1160.09%
2024/10/1502515.000.12521.692510.00-0.11,118-0.01%
2024/10/1402485.0002461.252475.0001,1330.00%
2024/10/1102428.6102440.712440.0001,1720.00%
2024/10/090.22460.0300.002440.000.21,1810.01%
2024/10/080.12480.7802495.002475.000.11,1840.01%
2024/10/070.32554.9902600.002525.000.31,2040.03%
2024/10/040.12551.2000.002555.000.11,2260.01%
2024/10/0112610.0002611.182625.0011,2380.08%
2024/09/300.22553.1000.002540.000.21,2630.02%
2024/09/2702602.0000.002610.0001,2480.00%
2024/09/2602622.2712635.002610.00-11,241-0.08%
2024/09/2502646.000.12669.532635.00-0.11,237-0.01%
2024/09/2402598.0002655.002610.0001,2390.00%
2024/09/2302630.0012654.992630.00-11,241-0.08%
2024/09/2002595.0002640.002570.0001,2580.00%
2024/09/1900.0002596.312605.0001,2660.00%
2024/09/180.22552.4900.002505.000.21,2600.02%
2024/09/161.12626.5400.002625.001.11,2530.08%
2024/09/1302725.0000.002705.0001,2480.00%
2024/09/1200.0002720.002705.0001,2560.00%
2024/09/1102665.0002675.002695.0001,2660.00%
2024/09/101.42654.2100.002620.001.41,2860.11%
2024/09/0902725.8500.002700.0001,2940.00%
2024/09/062.12767.2300.002740.002.11,2850.16%
2024/09/0502913.7500.002925.0001,2420.00%
2024/09/040.12955.7100.002925.000.11,2420.01%
2024/09/0303097.5000.003065.0001,2230.00%
2024/09/0203145.0003200.003120.0001,2290.00%
2024/08/3013214.8813120.003120.0001,2140.00%
2024/08/2900.002.23166.163200.00-2.21,195-0.18%
2024/08/2803037.5003100.003015.0001,1600.00%
2024/08/2603040.8303085.003040.0001,1560.00%
2024/08/2300.0013049.893050.00-11,163-0.09%
2024/08/2202982.5000.003000.0001,1550.00%
2024/08/2100.0002998.752985.0001,1520.00%
2024/08/2002962.502.12990.012980.00-2.11,140-0.18%
2024/08/1912830.0002895.002905.0011,1260.09%
2024/08/1602826.6700.002815.0001,1130.00%
2024/08/1512710.0800.002715.0011,1100.09%
2024/08/1412845.0012840.002840.0001,0870.00%
2024/08/1302785.0002790.002805.0001,0740.00%
2024/08/1202775.0012750.002750.00-11,069-0.09%
2024/08/0902790.0002795.002755.0001,0660.00%
2024/08/0802730.0002765.002745.0001,0610.00%
2024/08/0702730.0002800.002775.0001,0560.00%
2024/08/0602675.0002681.252685.0001,0420.00%
2024/08/0512604.2400.002575.0011,0220.10%
2024/08/0202778.5700.002770.0001,0020.00%
2024/08/0102845.0000.002870.0009910.00%
2024/07/3102829.2900.002815.0009760.00%
2024/07/3002895.0002900.002915.0009660.00%
2024/07/2902805.0000.002775.0009540.00%
2024/07/2602765.4202755.002770.0009400.00%
2024/07/2302850.0000.002845.0009300.00%
2024/07/2202831.6700.002830.0009270.00%
2024/07/1902903.9000.002900.0009060.00%
2024/07/1803022.1703020.003010.0008810.00%
2024/07/1703065.8303095.003065.0008720.00%
2024/07/1613168.9503150.003125.0018680.12%
2024/07/1513130.0203130.813120.0018700.11%
2024/07/1213065.5023057.503065.00-1856-0.11%
2024/07/1103115.0013193.983200.00-1817-0.13%
2024/07/1000.0003103.943110.000805-0.01%
2024/07/0903105.000.13076.603115.00-0.1792-0.01%
2024/07/0800.0013100.003030.00-1789-0.13%
2024/07/0502903.3302895.002895.0007620.00%
2024/07/0400.0002809.172840.0007420.00%
2024/07/0302685.0002695.002670.0007150.00%
2024/07/0202680.0000.002675.0007260.00%
2024/07/0102717.500.12700.002700.00-0.1720-0.01%
2024/06/2702690.0000.002710.0007070.00%
2024/06/2600.0002790.002740.0006970.00%
2024/06/2502687.500.32697.152720.00-0.3675-0.04%
2024/06/2400.0002600.002605.0006520.00%
2024/06/2102585.000.42590.002595.00-0.4654-0.06%
2024/06/2002640.0000.002650.0006340.00%
2024/06/1902646.000.12660.002635.00-0.1636-0.01%
2024/06/1802648.2402665.002660.0006350.01%
2024/06/1702625.0002615.002610.0006220.00%
2024/06/1412425.0002437.502520.0015940.16%
2024/06/1302377.5000.002380.0005630.00%
2024/06/1200.000.12338.362360.00-0.1554-0.01%
2024/06/110.12264.9312235.002215.00-0.9541-0.17%
2024/06/0702372.5002405.002365.0005310.00%
2024/06/0600.000.12380.002390.00-0.1529-0.01%
2024/06/0502315.0002315.002330.0005160.00%
2024/06/0402285.0000.002295.0005170.00%
2024/06/0302275.0002285.002295.0005180.00%
2024/05/3102290.0002280.942275.0005240.00%
2024/05/3002235.0000.002250.0005160.00%
2024/05/2902230.0002270.562280.000519-0.01%
2024/05/2802195.0000.002200.0005120.00%
2024/05/2702200.0002195.002195.0005220.00%
2024/05/240.12158.8000.002170.000.15360.01%
2024/05/2302208.5100.002190.0005490.01%
2024/05/2202235.0000.002230.0005530.00%
2024/05/2102243.5000.002220.0005620.00%
2024/05/2002312.5000.002315.0005630.00%
2024/05/1702315.0000.002325.0005830.00%
2024/05/1602295.0002316.252310.0005870.00%
2024/05/1502278.4600.002260.0005870.00%
2024/05/140.22300.0002282.812300.000.25930.03%
2024/05/1302225.0000.002240.0005950.00%
2024/05/1002220.0000.002230.0006170.00%
2024/05/0902220.8800.002205.0006330.00%
2024/05/080.12240.1002275.002235.000.16410.02%
2024/05/0702250.0002277.502280.0006390.00%
2024/05/060.12264.8002258.002250.000.16420.01%
2024/05/0302233.3302243.332215.0006480.00%
2024/05/0202188.3300.002170.0006420.00%
2024/04/2902205.0000.002200.0006590.00%
2024/04/2602186.8800.002185.0006650.00%
2024/04/2502215.0002200.002195.0006720.00%
2024/04/2400.0002188.332195.0006770.00%
2024/04/2302150.0000.002135.0006860.00%
2024/04/2202111.5400.002110.0006970.00%
2024/04/190.12150.2900.002120.000.17070.02%
2024/04/1802213.7500.002200.0007420.00%
2024/04/171.12201.2200.002200.001.17470.15%
2024/04/160.12252.6802240.002225.000.17530.02%
2024/04/1502327.0000.002295.0007500.00%
2024/04/120.12417.9502419.572350.000.17570.01%
2024/04/1102336.0700.002315.0007460.00%
2024/04/1002381.0900.002380.0007470.00%
2024/04/0902386.0700.002380.0007620.00%
2024/04/080.12385.3800.002380.000.17720.01%
2024/04/0302477.5000.002490.0007730.00%
2024/04/0202481.6700.002490.0007810.00%
2024/04/0102495.0002501.432485.0007910.00%
2024/03/2902435.0000.002445.0007960.00%
2024/03/2802450.0000.002430.0008180.00%
2024/03/2702430.0000.002435.0008210.00%
2024/03/2602530.0002460.002430.0008300.00%
2024/03/2502470.0000.002455.0008310.00%
2024/03/2202460.4000.002445.0008420.00%
2024/03/2102490.5300.002485.0008500.00%
2024/03/2000.000.12585.002570.00-0.1863-0.01%
2024/03/190.12490.0000.002475.000.18990.01%
2024/03/1802515.0012515.002520.00-1933-0.11%
2024/03/1500.0002510.002515.0009430.00%
2024/03/1402510.0002515.002520.0009440.00%
2024/03/1302530.0000.002500.0009460.00%
2024/03/1212529.9500.002520.0019470.11%
2024/03/1102500.0000.002520.0009560.00%
2024/03/0802540.0000.002500.0009550.00%
2024/03/0702570.0002560.002550.0009530.00%
2024/03/0612584.9912575.002570.0009570.00%
2024/03/0502547.5000.002550.0009600.00%
2024/03/0402552.0000.002565.0009800.00%
2024/03/0102588.3300.002570.0009810.00%
2024/02/2902592.3100.002590.0009760.00%
2024/02/2700.0002625.002640.0009670.00%
2024/02/2602615.000.12620.002625.00-0.1965-0.01%
2024/02/2302523.3302545.002545.0009540.00%
2024/02/2200.0002501.672530.0009590.00%
2024/02/2102450.0002475.002485.0009650.00%
2024/02/2002460.000.12481.592460.00-0.1955-0.01%
大立光 相關文章