O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)
可現股當沖
  • 股價
    57.2
  • 漲跌
    ▲0.1
  • 漲幅
    +0.18%
  • 成交量
    8,910
  • 產業
    上市 電機機械類股
  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
全球傳動 (4540)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18057.00156.9057.10-19,785-0.01%
2025/02/17857.79957.7457.80-19,707-0.01%
2025/02/145457.645058.4756.8049,5160.04%
2025/02/13257.20256.3056.3009,3000.00%
2025/02/12858.13758.3457.2019,1930.01%
2025/02/11757.23657.0756.9018,8040.01%
2025/02/1000.00155.4054.90-18,615-0.01%
2025/02/07456.53457.2057.5008,5200.00%
2025/02/06455.73555.9455.70-18,286-0.01%
2025/02/0500.00552.8653.00-57,721-0.06%
2025/02/04147.40149.0548.2507,6370.00%
2025/02/0300.00149.4548.25-17,600-0.01%
2025/01/22450.9800.0050.6047,5870.05%
2025/01/21151.70252.2051.80-17,586-0.01%
2025/01/20252.00251.3051.8007,6290.00%
2025/01/17352.63251.9050.9017,8280.01%
2025/01/16154.30153.5053.8007,7880.00%
2025/01/15252.70252.4552.1008,0220.00%
2025/01/14153.300.253.0053.200.88,2060.01%
2025/01/104.252.9900.0052.004.28,2100.05%
2025/01/09152.20252.2551.70-18,031-0.01%
2025/01/08655.68655.4754.7007,8940.00%
2025/01/07461.13164.1058.3037,6420.04%
2025/01/0600.00161.2062.50-17,039-0.01%
2025/01/03159.6000.0059.7016,9740.01%
2024/12/3100.00160.9061.50-16,927-0.01%
2024/12/3000.00163.5062.80-16,900-0.01%
2024/12/27261.95161.2062.7016,8670.01%
2024/12/26161.0000.0059.6016,7970.01%
2024/12/2500.00159.7060.60-16,740-0.01%
2024/12/23154.40155.5056.0006,6490.00%
2024/12/20155.1000.0053.7016,6040.02%
2024/12/1900.00256.3057.30-26,573-0.03%
2024/12/181758.301659.1057.8016,4720.02%
2024/12/1700.00355.8755.90-35,080-0.06%
2024/12/162253.112451.9750.90-24,924-0.04%
2024/12/132053.081452.2452.5064,1880.14%
2024/12/1200.00750.1350.40-73,049-0.23%
2024/12/11144.151.545.8245.85-0.52,912-0.02%
2024/12/0900.00141.1042.40-12,803-0.04%
2024/11/29139.8000.0039.8012,9520.03%
2024/11/2000.000.539.5039.25-0.53,832-0.01%
2024/11/0800.00245.7043.45-25,647-0.04%
2024/11/07145.05145.6045.1005,7180.00%
2024/11/061045.101145.5544.45-15,806-0.02%
2024/11/05345.4700.0044.8035,8470.05%
2024/10/30144.00143.2043.2005,8180.00%
2024/10/2900.00145.4044.95-15,797-0.02%
2024/10/28144.6000.0045.3015,7710.02%
2024/10/24348.78348.7247.5005,6600.00%
2024/10/22649.95150.4049.0055,3380.09%
2024/10/211847.221948.0649.30-14,945-0.02%
2024/10/18244.20444.7344.85-24,681-0.04%
2024/09/3000.000.143.8543.65-0.14,5710.00%
2024/09/16643.48642.3142.2004,3750.00%
2024/09/0600.00242.6541.80-24,183-0.05%
2024/09/03144.60245.2044.50-14,098-0.02%
2024/09/0200.001244.4244.10-124,006-0.30%
2024/08/30247.10145.9544.9013,9810.03%
2024/08/29148.35146.7046.7003,9130.00%
2024/08/282849.841548.5448.00133,8270.34%
2024/08/271945.671946.4047.5003,4220.00%
2024/08/26244.65143.4543.2013,2770.03%
2024/08/23245.1000.0045.1023,2220.06%
2024/08/221.143.8500.0043.301.13,0590.04%
2024/08/21146.05145.2544.2002,9870.00%
2024/08/2000.00246.8046.15-22,873-0.07%
2024/08/19249.38148.9047.1512,7940.04%
2024/08/16250.05149.7548.2512,6570.04%
2024/08/15749.63649.1549.8512,4100.04%
2024/08/1300.003.845.5345.20-3.81,611-0.24%
2024/08/12346.2700.0045.2031,3500.22%
2024/08/09242.3500.0043.1021,0850.18%
2024/08/0810.541.23939.6139.201.59830.15%
2024/08/07139.60139.9540.6508560.00%
2024/08/060.336.100.335.7337.4507670.00%
2024/08/0500.000.136.5034.30-0.1696-0.01%
2024/08/020.436.1900.0036.300.46750.06%
2024/07/2200.00136.7036.05-1618-0.16%
2024/07/18137.80137.4537.6505970.00%
2024/07/1500.00137.8537.30-1556-0.18%
2024/07/12138.0500.0038.1015280.19%
2024/07/100.835.8700.0034.950.84830.16%
2024/07/0900.000.335.1035.00-0.3472-0.05%
2024/07/080.437.6000.0036.450.44580.08%
2024/07/050.237.7500.0037.100.24250.04%
2024/03/28138.3000.0037.9013530.28%
2024/03/2600.00438.4038.00-4300-1.33%
2024/03/2500.00135.0037.80-1214-0.47%
2024/03/1400.00133.4033.30-1150-0.66%
2024/03/1200.00134.3534.15-1143-0.70%
機器人震盪正流入這類股,翻倍潛力股 媒體開始報:上銀、大銀微、全球傳動、直得、所羅門、創意、達發、保瑞Anue鉅亨-5天前
機器人翻倍潛力股強攻,開高走低能早知道?:上銀、大銀微、全球傳動、直得、采鈺、所羅門、創意、達發、保瑞Anue鉅亨-6天前
機器人資金擴散,機械、視覺、晶片 通通要霸占:上銀、大銀微、全球傳動、采鈺、所羅門、創意、達發、保瑞Anue鉅亨-7天前
全球傳動 相關文章