中鋼 (2002)-元富-安南券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
20.00
漲跌
▼0.15
漲幅
-0.74%
成交量
30,887張
產業
上市鋼鐵類股
3609人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	13	19.97	16	20.04	20.00	-3	21,988	-0.01%
2025/01/22	6	20.07	11	20.05	20.15	-5	21,726	-0.02%
2025/01/21	25.5	20.03	33	19.99	20.10	-7.5	21,483	-0.03%
2025/01/20	17.3	19.41	7	19.35	19.55	10.3	20,897	0.05%
2025/01/17	6	19.54	4	19.58	19.55	2	20,598	0.01%
2025/01/16	2	18.92	0	0.00	18.90	2	19,889	0.01%
2025/01/15	34	18.81	0	0.00	18.70	34	19,750	0.17%
2025/01/14	17.1	18.32	1	18.30	18.35	16.1	19,463	0.08%
2025/01/13	6.1	17.96	6.1	17.99	18.10	0.1	19,424	0.00%
2025/01/10	36.5	18.34	17	18.39	18.30	19.5	18,939	0.10%
2025/01/09	19	18.64	2.1	18.65	18.60	16.9	18,819	0.09%
2025/01/08	16.2	18.76	0	0.00	18.90	16.2	18,727	0.09%
2025/01/07	27.1	19.03	2	18.98	18.95	25.1	18,549	0.14%
2025/01/06	13.1	19.08	1	19.30	19.30	12.1	18,203	0.07%
2025/01/03	70	19.09	3.1	19.12	19.00	66.9	18,429	0.36%
2025/01/02	22.2	19.25	4	19.23	19.25	18.2	18,771	0.10%
2024/12/31	20.2	19.64	1	19.60	19.65	19.2	19,014	0.10%
2024/12/30	6	19.93	4	19.95	19.85	2	19,917	0.01%
2024/12/27	35	19.93	7	19.91	20.00	28	20,146	0.14%
2024/12/26	20.1	20.05	1	20.05	20.00	19.1	21,315	0.09%
2024/12/25	5.7	19.96	0	0.00	19.95	5.7	22,786	0.03%
2024/12/24	16	20.00	0	0.00	19.95	16	22,890	0.07%
2024/12/23	22	19.95	15.1	20.00	20.00	6.9	23,313	0.03%
2024/12/20	22.3	19.87	15	19.85	19.90	7.3	23,334	0.03%
2024/12/19	13.1	19.95	3	19.93	19.95	10.1	23,147	0.04%
2024/12/18	15.5	20.08	5	20.05	20.05	10.5	24,044	0.04%
2024/12/17	17.1	20.06	3.1	20.03	20.00	14.1	24,054	0.06%
2024/12/16	9.2	20.05	8	20.05	20.25	1.2	24,007	0.01%
2024/12/13	9.1	20.28	0	0.00	20.25	9.1	23,804	0.04%
2024/12/12	23	20.71	1	20.70	20.50	22	23,691	0.09%
2024/12/11	14	20.77	0	0.00	20.80	14	23,666	0.06%
2024/12/10	17	21.05	1.5	21.12	21.00	15.5	23,769	0.07%
2024/12/09	1	21.00	1	21.05	21.00	0	23,825	0.00%
2024/12/06	3	21.20	1	21.30	21.15	2	23,988	0.01%
2024/12/05	16	21.28	1	21.25	21.20	15	24,141	0.06%
2024/12/04	1	21.50	0	0.00	21.65	1	24,261	0.00%
2024/12/03	6	21.39	0	0.00	21.55	6	24,766	0.02%
2024/12/02	5	21.22	0.5	21.35	21.20	4.5	24,857	0.02%
2024/11/29	4.6	21.30	5	21.37	21.20	-0.4	24,772	0.00%
2024/11/28	4	21.61	1	21.80	21.75	3	24,934	0.01%
2024/11/27	40.2	21.82	0.1	21.90	21.75	40.1	24,886	0.16%
2024/11/26	1	22.15	2	22.25	22.10	-1	24,740	0.00%
2024/11/25	2	22.20	0	0.00	22.30	2	24,804	0.01%
2024/11/21	4.1	22.10	2	22.10	22.05	2.1	24,478	0.01%
2024/11/20	0	0.00	0.1	22.30	22.30	-0.1	24,592	0.00%
2024/11/19	2.1	22.30	0	0.00	22.35	2.1	24,593	0.01%
2024/11/18	1	22.40	11	22.42	22.45	-10	24,658	-0.04%
2024/11/15	7	22.08	5.5	22.20	22.05	1.5	24,873	0.01%
2024/11/14	3	22.33	0	0.00	22.25	3	25,002	0.01%
2024/11/13	1	22.25	0	0.00	22.45	1	25,290	0.00%
2024/11/12	122.5	22.42	2	22.50	22.30	120.5	25,805	0.47%	大買/鉅額交易
2024/11/11	0	23.00	4	23.00	23.20	-4	25,493	-0.02%
2024/11/08	0	0.00	61	23.29	23.25	-61	25,462	-0.24%
2024/11/07	1.1	23.15	8	23.33	23.15	-6.9	25,731	-0.03%
2024/11/06	0	0.00	1	23.10	23.10	-1	25,544	0.00%
2024/11/05	0	0.00	12.5	22.79	22.90	-12.5	25,543	-0.05%
2024/11/04	0	0.00	1.2	22.56	22.70	-1.2	26,036	0.00%
2024/10/30	3	22.55	0	22.50	22.50	3	26,626	0.01%
2024/10/29	0	0.00	4	22.40	22.60	-4	26,654	-0.02%
2024/10/28	0	0.00	7	22.66	22.75	-7	26,694	-0.03%
2024/10/25	8	22.55	11.2	22.35	22.55	-3.2	26,804	-0.01%
2024/10/24	0	0.00	50	22.25	22.25	-50	26,874	-0.19%
2024/10/23	11.2	22.40	0.1	22.50	22.30	11.1	27,323	0.04%
2024/10/22	1	22.45	1	22.35	22.40	0	27,432	0.00%
2024/10/21	0	22.90	0	0.00	22.60	0	27,599	0.00%
2024/10/18	0	0.00	34	22.88	22.95	-34	27,653	-0.12%
2024/10/16	50	22.41	1	22.40	22.15	49	27,611	0.18%
2024/10/15	1.9	22.25	2.2	22.35	22.35	-0.4	27,507	0.00%
2024/10/14	7	22.40	0.1	22.45	22.35	6.9	27,429	0.03%
2024/10/11	0	0.00	7	22.86	22.70	-7	27,485	-0.03%
2024/10/09	37	22.80	64	23.22	22.70	-27	27,634	-0.10%
2024/10/08	4	23.76	40	23.72	23.70	-36	27,432	-0.13%
2024/10/07	17	23.75	36	23.74	23.80	-19	26,949	-0.07%
2024/10/04	17	23.71	45.1	23.72	23.70	-28.1	26,499	-0.11%
2024/10/01	20	23.30	13	23.25	23.35	7	25,472	0.03%
2024/09/30	64	23.55	23	23.19	23.15	41	25,370	0.16%
2024/09/27	42	22.88	87	22.88	23.10	-45	24,303	-0.19%
2024/09/26	20	21.85	1.9	21.82	21.75	18.1	23,112	0.08%
2024/09/25	0	0.00	21	21.78	21.85	-21	23,053	-0.09%
2024/09/24	7.9	21.09	0	0.00	21.30	7.9	22,731	0.03%
2024/09/23	0	0.00	2	21.20	21.25	-2	22,814	-0.01%
2024/09/20	5	21.20	5	21.21	21.15	0	23,212	0.00%
2024/09/19	12	21.25	4	21.30	21.30	8	22,407	0.04%
2024/09/18	7	21.55	3	21.55	21.60	4	22,463	0.02%
2024/09/16	0	0.00	1	21.60	21.40	-1	23,348	0.00%
2024/09/13	10.1	21.01	5	21.05	21.05	5.1	23,460	0.02%
2024/09/12	1.1	20.42	12	20.48	20.65	-10.9	23,543	-0.05%
2024/09/11	23.1	20.17	7	20.19	20.20	16.1	23,559	0.07%
2024/09/10	19	20.43	22.2	20.42	20.40	-3.2	23,380	-0.01%
2024/09/09	33	20.48	10	20.65	20.55	23	23,487	0.10%
2024/09/06	8.6	20.89	0	0.00	21.05	8.6	23,560	0.04%
2024/09/05	6	21.12	2	21.15	21.10	4	23,635	0.02%
2024/09/04	53.2	21.18	5	21.19	21.20	48.2	24,124	0.20%
2024/09/03	8.1	21.96	0	0.00	21.90	8.1	23,823	0.03%
2024/09/02	11	22.35	0	0.00	22.10	11	23,987	0.05%
2024/08/30	0	22.40	11.1	22.37	22.25	-11.1	24,273	-0.05%
2024/08/29	3	22.27	11	22.30	22.30	-8	24,221	-0.03%
2024/08/28	1	22.30	1	22.30	22.35	0	24,472	0.00%
2024/08/27	23	22.35	0	0.00	22.40	23	25,318	0.09%
2024/08/26	10	22.28	2	22.25	22.35	8	25,617	0.03%
2024/08/23	2	22.15	10	22.20	22.15	-8	26,030	-0.03%
2024/08/22	0	0.00	45	22.25	22.30	-45	26,224	-0.17%
2024/08/21	55.2	22.00	10	21.95	21.95	45.2	26,560	0.17%
2024/08/20	9	21.95	1	22.00	21.95	8	26,813	0.03%
2024/08/19	30.6	22.03	0.4	22.15	22.00	30.2	27,256	0.11%
2024/08/16	16	22.25	52	22.25	22.30	-36	27,498	-0.13%
2024/08/15	16	22.35	0	0.00	22.30	16	27,289	0.06%
2024/08/14	51	22.82	12	22.82	22.70	39	27,141	0.14%
2024/08/13	26	22.17	13.4	22.24	22.10	12.6	26,556	0.05%
2024/08/12	2	22.33	2	22.33	22.25	0	26,913	0.00%
2024/08/09	15.1	22.53	21	22.45	22.30	-6	27,033	-0.02%
2024/08/08	3	22.07	9	22.08	22.10	-6	26,735	-0.02%
2024/08/07	4	22.25	14.7	22.27	22.30	-10.7	26,724	-0.04%
2024/08/06	9.6	21.83	20	21.94	22.10	-10.4	26,574	-0.04%
2024/08/05	54.2	21.97	26	21.84	21.95	28.2	26,095	0.11%
2024/08/02	54.1	22.95	5	23.00	23.00	49.1	25,629	0.19%
2024/08/01	1	23.10	0	0.00	23.15	1	25,433	0.00%
2024/07/31	21	23.00	3	23.12	23.20	18	25,449	0.07%
2024/07/30	15	22.98	12	22.96	23.10	3	25,532	0.01%
2024/07/29	7.1	22.89	2	22.90	22.90	5.1	25,433	0.02%
2024/07/26	15.1	22.85	1	23.05	22.90	14.1	25,570	0.06%
2024/07/23	0	0.00	23	23.15	23.15	-23	25,346	-0.09%
2024/07/22	2	23.12	25	23.14	23.10	-23	25,325	-0.09%
2024/07/19	7.1	23.32	2	23.30	23.35	5.1	25,081	0.02%
2024/07/18	1	23.50	26.2	23.49	23.50	-25.2	24,908	-0.10%
2024/07/17	4	23.26	3	23.20	23.35	1	24,757	0.00%
2024/07/16	14	23.33	0.1	23.15	23.10	13.9	24,911	0.06%
2024/07/15	6.2	23.26	8.4	23.26	23.40	-2.2	25,196	-0.01%
2024/07/12	3	23.12	26.2	23.17	23.10	-23.2	25,468	-0.09%
2024/07/11	20.9	23.07	37	23.05	23.05	-16.1	25,540	-0.06%
2024/07/10	47.1	23.05	9	23.07	23.05	38	25,617	0.15%
2024/07/09	8.1	23.20	3	23.20	23.20	5.1	25,670	0.02%
2024/07/08	3.1	23.36	13	23.43	23.50	-9.9	25,820	-0.04%
2024/07/05	11	23.49	17.3	23.52	23.55	-6.3	26,036	-0.02%
2024/07/04	1	23.40	5.8	23.39	23.50	-4.8	26,608	-0.02%
2024/07/03	3	23.10	1	23.10	23.10	2	28,092	0.01%
2024/07/02	13	23.02	6	23.04	23.00	7	28,571	0.02%
2024/07/01	24	23.13	3	23.15	23.05	21	29,012	0.07%
2024/06/28	3	23.10	4	23.10	23.10	-1	29,125	0.00%
2024/06/27	7.3	23.07	2.5	23.12	23.05	4.8	28,944	0.02%
2024/06/26	20.9	23.15	1.4	23.17	23.05	19.5	28,715	0.07%
2024/06/25	19.1	23.30	16	23.28	23.30	3.1	28,236	0.01%
2024/06/24	12	23.44	8	23.45	23.40	4	28,032	0.01%
2024/06/21	5.6	23.66	25	23.76	23.60	-19.4	27,922	-0.07%
2024/06/20	17	23.71	11	23.75	23.70	6	26,929	0.02%
2024/06/19	14.2	23.44	26.1	23.49	23.50	-11.9	26,735	-0.04%
2024/06/18	6.2	23.44	14	23.42	23.40	-7.8	26,662	-0.03%
2024/06/17	25	23.48	5	23.43	23.45	20	26,699	0.07%
2024/06/14	26	23.26	21.3	23.25	23.25	4.7	26,750	0.02%
2024/06/13	26.2	23.33	12	23.31	23.30	14.2	26,786	0.05%
2024/06/12	5.4	23.36	1.3	23.37	23.30	4.1	26,796	0.02%
2024/06/11	40.6	23.50	3.1	23.52	23.35	37.4	26,722	0.14%
2024/06/07	28.1	23.64	11	23.65	23.70	17.1	26,389	0.06%
2024/06/06	17.2	23.57	4	23.56	23.50	13.2	26,157	0.05%
2024/06/05	33	23.58	2	23.55	23.55	31	25,865	0.12%
2024/06/04	23.2	23.66	0	0.00	23.60	23.2	25,876	0.09%
2024/06/03	7	23.76	14	23.86	23.80	-7	25,801	-0.03%
2024/05/31	49	23.80	0	0.00	23.75	49	25,771	0.19%
2024/05/30	25.5	23.87	1	23.85	23.85	24.5	25,130	0.10%
2024/05/29	30.2	24.07	0	0.00	23.95	30.2	25,086	0.12%
2024/05/28	16.1	24.13	0	0.00	24.20	16.1	24,969	0.06%
2024/05/27	20	23.98	21	24.00	23.90	-1	25,149	0.00%
2024/05/24	10.2	24.07	1	24.10	24.00	9.2	24,931	0.04%
2024/05/23	34.2	24.24	6	24.24	24.15	28.2	24,638	0.11%
2024/05/22	35.3	24.66	0.6	24.70	24.60	34.8	24,097	0.14%
2024/05/21	2.1	24.93	0	0.00	24.90	2.1	23,503	0.01%
2024/05/20	2.1	25.20	2.7	25.22	25.25	-0.5	23,399	0.00%
2024/05/17	20.4	25.15	15	25.11	25.05	5.4	23,172	0.02%
2024/05/16	1	25.10	17.1	25.13	25.15	-16.1	23,279	-0.07%
2024/05/15	1.3	24.81	1	25.05	24.75	0.3	22,889	0.00%
2024/05/14	0	0.00	10.1	25.03	25.00	-10.1	22,969	-0.04%
2024/05/13	0.2	24.84	1	24.80	24.85	-0.8	22,959	0.00%
2024/05/10	6	24.60	1	24.75	24.80	5	22,880	0.02%
2024/05/09	2	24.63	0	0.00	24.60	2	22,874	0.01%
2024/05/08	11.5	24.75	0	0.00	24.75	11.5	22,990	0.05%
2024/05/07	0.1	25.10	2	24.98	24.90	-1.9	22,825	-0.01%
2024/05/06	2	25.05	2.1	25.03	25.10	-0.1	22,774	0.00%
2024/05/03	2	25.03	15.2	25.14	24.95	-13.2	22,734	-0.06%
2024/05/02	2	24.85	12.2	24.87	24.95	-10.2	22,550	-0.05%
2024/04/30	26	24.94	11	24.90	24.85	15	22,573	0.07%
2024/04/29	12	24.92	2.1	24.90	25.00	9.9	22,531	0.04%
2024/04/26	9.1	24.61	11	24.65	24.55	-1.9	22,361	-0.01%
2024/04/25	5	24.53	2	24.55	24.55	3	22,522	0.01%
2024/04/24	3	24.78	3	24.80	24.75	0	22,584	0.00%
2024/04/23	4.6	24.80	3.1	24.92	24.85	1.5	22,958	0.01%
2024/04/22	0.6	24.70	21.2	24.67	24.70	-20.6	23,079	-0.09%
2024/04/19	13.2	24.44	8	24.30	24.45	5.2	22,843	0.02%
2024/04/18	6	24.76	8.4	24.79	24.80	-2.4	22,443	-0.01%
2024/04/17	11	24.41	5	24.45	24.45	6	22,124	0.03%
2024/04/16	10.2	24.25	1	24.30	24.25	9.2	21,924	0.04%
2024/04/15	4.2	24.69	2	24.65	24.55	2.2	21,955	0.01%
2024/04/12	8.6	24.90	3	24.88	24.85	5.6	21,603	0.03%
2024/04/11	16.6	25.35	9	25.35	25.30	7.6	21,411	0.04%
2024/04/10	4.1	25.75	13	25.82	25.60	-8.9	21,174	-0.04%
2024/04/09	11	25.89	76.1	25.75	26.05	-65.1	20,756	-0.31%
2024/04/08	10.1	24.78	18.1	24.93	25.00	-8	19,149	-0.04%
2024/04/03	11	24.50	8.3	24.61	24.65	2.7	18,646	0.01%
2024/04/02	6	24.18	5	24.14	24.30	1	18,076	0.01%
2024/04/01	21	23.95	14	24.00	24.00	7	18,022	0.04%
2024/03/29	0	0.00	1	23.90	23.90	-1	18,075	-0.01%
2024/03/28	13	23.93	0	0.00	23.80	13	18,183	0.07%
2024/03/27	3.2	23.91	0	0.00	23.90	3.2	18,448	0.02%
2024/03/26	0	0.00	8	23.86	24.00	-8	18,659	-0.04%
2024/03/25	8.2	23.85	1.2	23.81	23.85	7.1	19,003	0.04%
2024/03/22	5.2	23.82	0	0.00	23.95	5.2	19,488	0.03%
2024/03/21	17.2	23.75	55	23.80	23.85	-37.8	20,422	-0.19%
2024/03/20	13	23.56	4	23.55	23.50	9	21,978	0.04%
2024/03/19	8.1	23.64	3	23.65	23.65	5.1	22,295	0.02%
2024/03/18	17.5	23.66	20	23.70	23.70	-2.6	22,698	-0.01%
2024/03/15	5.1	23.92	5.5	23.91	23.85	-0.4	22,887	0.00%
2024/03/14	15	24.05	1	24.00	24.05	14	23,135	0.06%
2024/03/13	42	23.87	28	23.94	23.95	14	23,130	0.06%
2024/03/12	6.4	24.10	1	24.10	24.15	5.4	22,921	0.02%
2024/03/11	27.1	24.00	1	24.05	24.05	26.1	23,083	0.11%
2024/03/08	11.1	23.96	16	23.96	24.10	-4.9	23,355	-0.02%
2024/03/07	67.5	23.95	23	23.90	23.95	44.5	23,599	0.19%
2024/03/06	33	24.09	2	24.05	24.05	31	24,137	0.13%
2024/03/05	24.8	24.08	1	24.05	24.05	23.8	25,743	0.09%
2024/03/04	37.2	24.16	17	24.15	24.20	20.2	26,527	0.08%
2024/03/01	14.3	24.39	2.3	24.37	24.45	12	27,266	0.04%
2024/02/29	12.1	24.59	10	24.55	24.60	2.1	27,983	0.01%
2024/02/27	4.2	24.69	0	0.00	24.65	4.2	28,695	0.01%
2024/02/26	3.1	24.90	0	0.00	24.90	3.1	29,191	0.01%
2024/02/23	3	25.07	1.3	25.10	25.00	1.7	29,768	0.01%
2024/02/22	5	25.18	0	0.00	25.15	5	30,494	0.02%
2024/02/21	2	25.20	1	25.15	25.25	1	30,630	0.00%
2024/02/20	6	25.25	2	25.20	25.30	4	30,797	0.01%
2024/02/19	1.7	25.24	4.1	25.19	25.40	-2.4	31,056	-0.01%
2024/02/16	0.1	24.85	3	24.93	24.90	-2.9	31,421	-0.01%
2024/02/15	5.3	24.65	4	24.70	24.60	1.3	31,562	0.00%
2024/02/05	13.1	24.96	1	24.90	24.85	12.1	31,422	0.04%