台塑 (1301)-元富-松德券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
36.25
漲跌
▲0.25
漲幅
+0.69%
成交量
19,798張
產業
上市塑膠類股
1681人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	19	36.00	11.7	35.96	36.25	7.2	22,235	0.03%
2025/01/21	20.8	36.31	16.7	36.55	36.00	4.1	22,191	0.02%
2025/01/20	73	36.61	48.8	36.79	36.90	24.2	21,878	0.11%
2025/01/17	33.5	36.48	31.7	36.28	37.20	1.8	21,393	0.01%
2025/01/16	28.6	35.47	34.7	35.61	35.40	-6.2	20,719	-0.03%
2025/01/15	57.9	35.65	40.3	35.76	35.55	17.6	20,112	0.09%
2025/01/14	14.3	33.69	15.9	34.03	34.95	-1.6	19,133	-0.01%
2025/01/13	15.9	31.80	31.1	31.79	32.35	-15.3	18,302	-0.08%
2025/01/10	18.1	31.67	1.7	31.99	31.45	16.4	17,789	0.09%
2025/01/09	9.6	32.30	1.8	32.51	32.00	7.8	17,517	0.04%
2025/01/08	43.4	33.55	29.1	33.90	33.25	14.3	17,256	0.08%
2025/01/07	19.2	35.11	20.2	35.05	34.55	-1	16,973	-0.01%
2025/01/06	18.7	35.94	26.1	35.68	36.25	-7.4	16,732	-0.04%
2025/01/03	10.9	35.56	5.5	35.29	34.50	5.4	16,475	0.03%
2025/01/02	6.1	35.07	53.7	35.06	34.90	-47.6	16,390	-0.29%
2024/12/31	10.7	35.57	5	35.47	35.50	5.7	16,322	0.03%
2024/12/30	60.3	35.79	6.7	36.51	35.50	53.6	16,339	0.33%
2024/12/27	33.7	36.75	2.6	36.66	37.00	31.1	16,249	0.19%
2024/12/26	4.9	37.29	9.3	37.28	36.90	-4.3	16,609	-0.03%
2024/12/25	11	37.83	10.3	37.66	37.40	0.6	16,972	0.00%
2024/12/24	16.5	37.72	17.8	37.84	37.55	-1.2	16,927	-0.01%
2024/12/23	10.4	37.40	0.4	37.15	37.25	10.1	17,075	0.06%
2024/12/20	33	37.11	7.2	37.65	36.70	25.8	16,934	0.15%
2024/12/19	110.2	37.61	11.4	38.24	38.25	98.8	16,573	0.60%	大買/
2024/12/18	15.8	37.56	28.8	37.97	38.15	-13	16,358	-0.08%
2024/12/17	20.5	37.05	9.4	37.36	36.80	11.1	16,037	0.07%
2024/12/16	30.3	37.50	28.8	37.53	37.10	1.6	15,971	0.01%
2024/12/13	17.2	38.12	3.4	38.43	38.00	13.8	15,974	0.09%
2024/12/12	20.5	39.20	4.5	39.54	38.85	15.9	15,961	0.10%
2024/12/11	5.2	40.11	18.1	40.14	40.00	-12.8	15,712	-0.08%
2024/12/10	11.6	41.51	10.9	41.19	40.70	0.7	15,642	0.00%
2024/12/09	10.4	40.42	7.3	40.90	40.20	3.1	15,562	0.02%
2024/12/06	4.3	40.30	1	40.15	40.15	3.3	15,485	0.02%
2024/12/05	51	40.66	2.5	40.75	40.50	48.5	15,443	0.31%
2024/12/04	13	41.28	7.5	41.71	41.40	5.6	15,508	0.04%
2024/12/03	7.5	41.67	0	0.00	41.80	7.5	15,742	0.05%
2024/12/02	4	41.44	0	0.00	41.20	4	15,751	0.03%
2024/11/29	9.1	41.71	0	0.00	41.35	9.1	15,575	0.06%
2024/11/28	12	43.21	2.5	43.19	42.70	9.5	15,248	0.06%
2024/11/27	0	0.00	2.9	43.87	43.30	-2.9	15,110	-0.02%
2024/11/26	4.4	44.49	0	44.10	43.85	4.4	15,039	0.03%
2024/11/25	13	44.06	4.4	44.24	43.95	8.6	14,941	0.06%
2024/11/22	2.6	44.30	0	0.00	43.95	2.6	14,748	0.02%
2024/11/21	2.1	44.18	1	44.45	44.10	1.1	14,662	0.01%
2024/11/20	3	45.27	12.7	45.34	45.30	-9.7	14,548	-0.07%
2024/11/19	7	45.99	7.4	45.84	45.75	-0.3	14,527	0.00%
2024/11/18	12.8	46.25	12.1	46.61	47.00	0.7	14,465	0.00%
2024/11/15	16.3	44.40	16.5	44.24	44.35	-0.2	14,042	0.00%
2024/11/14	6.2	43.56	2	43.50	43.30	4.2	14,004	0.03%
2024/11/13	25.6	44.82	0	0.00	44.80	25.6	13,844	0.18%
2024/11/12	7.1	45.37	6.2	45.82	45.00	0.9	13,868	0.01%
2024/11/11	4.8	46.32	0	0.00	46.50	4.8	13,842	0.03%
2024/11/08	15.3	48.64	17.1	48.22	47.70	-1.8	13,768	-0.01%
2024/11/07	21	48.43	20.9	48.65	48.75	0.2	13,789	0.00%
2024/11/06	5.9	47.50	5.5	47.09	47.20	0.4	13,737	0.00%
2024/11/05	11.5	46.82	1.2	46.77	47.20	10.3	13,735	0.07%
2024/11/04	0.2	46.87	0.5	46.90	46.80	-0.2	13,863	0.00%
2024/11/01	2.5	46.59	10.2	46.60	47.10	-7.8	14,206	-0.05%
2024/10/30	10.2	47.84	7.4	47.83	47.30	2.8	14,149	0.02%
2024/10/29	0.9	47.36	5.8	47.89	47.70	-4.9	14,151	-0.03%
2024/10/28	11.4	47.76	5.5	47.32	48.55	5.9	14,080	0.04%
2024/10/25	3.5	46.61	20.9	46.67	46.85	-17.4	13,916	-0.12%
2024/10/24	4.9	46.55	0	0.00	46.20	4.9	13,920	0.04%
2024/10/23	14	46.48	0	0.00	46.20	14	13,880	0.10%
2024/10/22	3	46.70	0	0.00	46.70	3	13,953	0.02%
2024/10/21	3	47.70	7.3	47.97	47.30	-4.3	14,001	-0.03%
2024/10/18	5.4	48.65	1.4	48.55	48.20	4	14,129	0.03%
2024/10/17	12.4	48.75	11	48.45	48.40	1.4	14,536	0.01%
2024/10/16	2	48.21	0	0.00	47.95	2	14,915	0.01%
2024/10/15	15	48.82	4.1	49.85	48.35	10.9	14,721	0.07%
2024/10/14	10.1	49.97	13.3	48.56	50.00	-3.2	14,639	-0.02%
2024/10/11	4.3	49.75	0	0.00	49.60	4.3	14,722	0.03%
2024/10/09	13.2	49.79	20	49.65	49.55	-6.8	14,767	-0.05%
2024/10/08	6.1	50.98	4	51.10	50.80	2.1	14,683	0.01%
2024/10/07	11.7	51.99	26	52.03	52.20	-14.3	14,614	-0.10%
2024/10/04	64	54.13	11.6	54.25	53.00	52.4	14,503	0.36%
2024/10/01	2.3	53.08	5.9	53.12	53.00	-3.6	14,243	-0.03%
2024/09/30	19.3	53.30	38	54.07	53.50	-18.7	14,197	-0.13%
2024/09/27	4.2	53.14	31.6	53.08	53.50	-27.4	13,710	-0.20%
2024/09/26	1.4	50.18	11.2	50.47	50.10	-9.8	13,467	-0.07%
2024/09/25	30.7	50.09	49.5	50.14	50.60	-18.8	13,425	-0.14%
2024/09/24	3	48.28	6.3	48.28	48.50	-3.4	13,253	-0.03%
2024/09/23	3.3	49.20	11.5	49.07	48.75	-8.2	13,491	-0.06%
2024/09/20	12.5	49.06	11.7	49.14	48.75	0.9	13,861	0.01%
2024/09/19	26.7	47.99	22.4	47.98	48.55	4.3	14,050	0.03%
2024/09/18	29.4	48.58	19.3	49.15	48.25	10.1	14,216	0.07%
2024/09/16	35.8	48.25	38.8	48.04	48.25	-3	14,711	-0.02%
2024/09/13	15.3	46.26	22.4	46.84	46.95	-7.1	14,568	-0.05%
2024/09/12	21.7	44.91	11.9	44.85	45.00	9.8	14,512	0.07%
2024/09/11	11.8	44.49	12	44.50	44.40	-0.2	14,627	0.00%
2024/09/10	21.3	44.51	1.1	44.68	44.20	20.2	14,650	0.14%
2024/09/09	10.1	44.82	14.7	45.05	45.00	-4.7	14,602	-0.03%
2024/09/06	14.9	46.33	5.1	45.90	46.25	9.8	14,533	0.07%
2024/09/05	6.1	46.93	1	46.30	46.20	5.1	14,502	0.04%
2024/09/04	8	47.23	17	47.57	47.00	-9	14,564	-0.06%
2024/09/03	5	49.99	5	49.95	49.80	0	14,322	0.00%
2024/09/02	0	0.00	4	51.10	50.50	-4	14,266	-0.03%
2024/08/30	8	51.45	0	0.00	51.60	8	14,313	0.06%
2024/08/28	7.1	51.40	6	51.70	51.70	1.1	14,442	0.01%
2024/08/27	2	51.70	4.9	51.87	51.90	-2.9	14,667	-0.02%
2024/08/26	5.5	52.22	0	0.00	52.30	5.5	14,705	0.04%
2024/08/23	0.1	51.80	5.3	52.16	51.90	-5.2	14,684	-0.04%
2024/08/22	6.4	52.39	5.3	52.37	52.30	1.1	14,717	0.01%
2024/08/21	7.3	52.00	0.6	51.70	52.00	6.7	14,761	0.05%
2024/08/20	2.8	51.74	1	51.80	51.70	1.8	14,776	0.01%
2024/08/19	1.4	52.19	2.6	52.50	52.20	-1.2	14,624	-0.01%
2024/08/16	12.7	52.67	0	0.00	52.40	12.7	14,621	0.09%
2024/08/15	10	52.78	8.3	53.29	52.50	1.7	14,572	0.01%
2024/08/14	3.9	53.59	6.5	53.47	53.40	-2.7	14,485	-0.02%
2024/08/13	8.2	53.11	0	0.00	52.80	8.2	14,324	0.06%
2024/08/12	3.1	53.91	0	0.00	54.00	3.1	14,206	0.02%
2024/08/09	11.3	54.48	3	54.87	54.80	8.3	14,173	0.06%
2024/08/08	4	53.70	1.6	54.30	53.30	2.4	14,025	0.02%
2024/08/07	0.1	55.30	7.2	55.09	55.00	-7.1	13,840	-0.05%
2024/08/06	9.9	54.75	15.8	54.54	55.20	-5.9	13,758	-0.04%
2024/08/05	21.4	54.56	0	0.00	54.80	21.4	13,599	0.16%
2024/08/02	11	57.77	0	0.00	57.30	11	13,240	0.08%
2024/08/01	1.4	58.25	2.6	58.24	58.50	-1.3	13,191	-0.01%
2024/07/31	1.6	57.94	3	57.60	57.90	-1.4	13,188	-0.01%
2024/07/30	1	57.80	0	0.00	57.90	1	13,207	0.01%
2024/07/29	1.1	58.61	1.4	58.76	58.80	-0.4	13,151	0.00%
2024/07/26	4.1	58.50	21	58.60	58.80	-16.9	13,119	-0.13%
2024/07/23	2.4	59.25	9.8	59.38	58.80	-7.4	13,087	-0.06%
2024/07/22	1	59.40	0	0.00	60.20	1	12,963	0.01%
2024/07/19	10	60.28	0	0.00	60.10	10	12,812	0.08%
2024/07/18	13.5	60.72	5.4	60.41	60.80	8.1	12,575	0.06%
2024/07/17	4	59.48	18	59.76	60.10	-14	12,126	-0.12%
2024/07/16	0.2	57.50	0	0.00	57.20	0.2	11,776	0.00%
2024/07/15	2.2	57.56	2.2	57.89	57.30	0	11,861	0.00%
2024/07/12	18.5	58.02	3.3	57.85	57.90	15.2	11,814	0.13%
2024/07/11	0.2	56.70	5.1	56.55	57.00	-4.9	11,635	-0.04%
2024/07/10	2.1	56.62	0	0.00	56.50	2.1	11,624	0.02%
2024/07/09	8.2	57.20	0	0.00	57.00	8.2	11,635	0.07%
2024/07/08	2.1	58.20	4	57.90	58.00	-1.9	11,647	-0.02%
2024/07/05	3	57.33	0	0.00	57.30	3	11,586	0.03%
2024/07/04	0.1	57.70	0.1	57.60	57.60	0	11,619	0.00%
2024/07/03	1.1	56.12	65	56.20	56.50	-64	11,567	-0.55%
2024/07/02	2.1	56.06	0	0.00	55.90	2.1	11,556	0.02%
2024/07/01	2	57.25	25	57.26	57.20	-23	11,363	-0.20%
2024/06/28	9.5	57.73	2	58.15	57.50	7.5	11,325	0.07%
2024/06/27	1.2	56.99	1	57.00	57.00	0.2	11,309	0.00%
2024/06/26	5.2	57.27	2	57.50	57.20	3.2	11,013	0.03%
2024/06/25	14.2	58.57	4	58.48	58.40	10.2	10,570	0.10%
2024/06/24	7	59.56	1.1	59.69	59.50	5.9	10,205	0.06%
2024/06/21	26.2	60.89	0	0.00	60.20	26.2	9,941	0.26%
2024/06/20	11	60.14	5.1	60.48	60.50	5.9	9,197	0.06%
2024/06/19	1.2	60.07	11	60.09	60.00	-9.8	9,015	-0.11%
2024/06/18	14	60.06	2	60.00	60.50	12	8,928	0.13%
2024/06/17	0.4	60.63	15.3	60.40	60.20	-15	8,843	-0.17%
2024/06/14	4.9	60.45	5	60.10	61.00	-0.1	8,757	0.00%
2024/06/13	5	60.90	0	0.00	60.60	5	8,613	0.06%
2024/06/12	4.2	60.84	3	61.30	60.90	1.2	8,564	0.01%
2024/06/11	10.2	61.90	0	0.00	61.50	10.2	8,464	0.12%
2024/06/07	1	61.90	0	0.00	62.70	1	8,268	0.01%
2024/06/06	2.2	62.18	2	62.25	62.40	0.2	8,145	0.00%
2024/06/05	1.2	62.86	6	63.03	62.60	-4.9	8,126	-0.06%
2024/06/04	5.1	63.96	0	0.00	63.70	5.1	8,157	0.06%
2024/06/03	5.1	64.88	11	65.50	64.90	-5.9	8,108	-0.07%
2024/05/31	10	65.70	2	66.10	65.30	8	8,045	0.10%
2024/05/29	6	66.52	1	66.70	66.10	5	7,889	0.06%
2024/05/28	2	66.90	21.6	66.71	67.10	-19.6	7,829	-0.25%
2024/05/27	7.1	65.61	0	0.00	66.50	7.1	7,828	0.09%
2024/05/24	0	66.60	0.1	66.60	66.30	-0.1	7,727	0.00%
2024/05/23	11.3	66.91	2	67.00	67.00	9.3	7,637	0.12%
2024/05/22	8.1	67.17	1	67.50	67.50	7.1	7,617	0.09%
2024/05/21	13	67.39	0	0.00	67.40	13	7,539	0.17%
2024/05/16	0	0.00	2	68.70	68.40	-2	7,392	-0.03%
2024/05/15	4.8	68.48	0.2	68.90	68.10	4.6	7,325	0.06%
2024/05/13	1.1	68.82	0	68.80	68.70	1.1	7,361	0.01%
2024/05/10	0.1	68.04	0	0.00	68.60	0.1	7,344	0.00%
2024/05/09	1	67.80	1	67.80	67.70	0	7,363	0.00%
2024/05/08	3	68.30	3	68.40	68.30	0	7,363	0.00%
2024/05/07	7	68.29	0	0.00	68.30	7	7,399	0.09%
2024/05/06	0.3	68.93	0.3	69.10	69.00	0.1	7,384	0.00%
2024/05/03	5.2	69.08	1	69.60	68.30	4.2	7,336	0.06%
2024/05/02	0	68.60	1.3	68.90	68.80	-1.3	7,262	-0.02%
2024/04/30	0	0.00	2	69.00	68.50	-2	7,299	-0.03%
2024/04/29	1.8	68.75	0.1	69.10	69.30	1.7	7,295	0.02%
2024/04/26	6.1	68.12	10	67.90	67.70	-3.9	7,305	-0.05%
2024/04/25	9	67.88	0	0.00	67.90	9	7,355	0.12%
2024/04/24	0	69.20	0	0.00	68.80	0	7,414	0.00%
2024/04/23	1	69.30	0	0.00	69.10	1	7,613	0.01%
2024/04/22	0.1	69.70	3	69.47	69.70	-2.9	7,832	-0.04%
2024/04/19	6	67.05	0	0.00	67.10	6	7,762	0.08%
2024/04/18	3.3	67.53	1	67.30	68.10	2.3	7,638	0.03%
2024/04/17	12	67.82	0	0.00	67.80	12	7,694	0.16%
2024/04/16	5.4	68.18	2	68.61	68.00	3.4	7,665	0.04%
2024/04/15	1	70.00	0	0.00	69.60	1	7,592	0.01%
2024/04/12	5	69.80	2	69.70	69.70	3	7,507	0.04%
2024/04/11	22.1	70.95	2	70.90	70.90	20.1	7,386	0.27%
2024/04/10	0.1	71.70	5	72.04	72.00	-4.9	7,326	-0.07%
2024/04/09	5	71.02	2.1	71.50	71.50	2.9	7,318	0.04%
2024/04/08	0.1	70.40	1	69.50	70.40	-0.9	7,243	-0.01%
2024/04/03	2	70.10	2	70.20	70.00	0	7,200	0.00%
2024/04/02	2	70.50	0	0.00	70.80	2	7,164	0.03%
2024/04/01	2.1	70.56	2	70.10	70.90	0.1	7,167	0.00%
2024/03/29	1	69.20	2	69.10	68.90	-1	7,026	-0.01%
2024/03/28	1	68.20	0	68.50	68.10	1	6,964	0.01%
2024/03/27	9	68.62	2.2	68.90	68.50	6.8	6,967	0.10%
2024/03/26	3.2	68.62	3	69.00	69.30	0.2	6,941	0.00%
2024/03/22	2.1	67.06	3.1	67.50	67.00	-1	6,816	-0.01%
2024/03/21	4.1	67.05	6.4	67.46	67.40	-2.4	6,754	-0.04%
2024/03/20	4.2	66.97	0	0.00	66.80	4.2	6,750	0.06%
2024/03/19	2	67.80	2	68.00	67.80	0	6,579	0.00%
2024/03/18	2	68.40	0	0.00	68.40	2	6,539	0.03%
2024/03/15	0	69.20	5.4	69.09	68.60	-5.4	6,521	-0.08%
2024/03/14	3.4	68.77	9	69.06	69.30	-5.6	6,386	-0.09%
2024/03/13	1.1	68.50	0	0.00	68.40	1.1	6,336	0.02%
2024/03/12	3	69.20	0	0.00	69.30	3	6,249	0.05%
2024/03/11	1.1	68.62	0	0.00	68.90	1.1	6,195	0.02%
2024/03/08	7	68.79	1	68.80	68.60	6	6,093	0.10%
2024/03/07	2	69.90	2	69.85	69.80	0	5,894	0.00%
2024/03/06	5.1	70.56	4.1	70.80	70.50	1	5,755	0.02%
2024/03/05	2.1	70.41	0	0.00	70.40	2.1	5,848	0.04%
2024/03/04	4.4	70.92	1	70.80	70.80	3.4	5,751	0.06%
2024/02/29	0.1	71.70	0.4	71.80	71.70	-0.3	5,711	-0.01%
2024/02/27	0.1	71.70	0.2	72.00	71.80	-0.1	5,618	0.00%
2024/02/26	1	71.80	4	72.08	72.10	-3	5,574	-0.05%
2024/02/23	1	72.50	0	0.00	72.00	1	5,564	0.02%
2024/02/22	1.3	73.31	0	0.00	73.20	1.3	5,606	0.02%
2024/02/21	0	73.50	0	0.00	73.50	0	5,641	0.00%
2024/02/20	3	73.40	1	73.90	73.70	2	5,672	0.04%
2024/02/19	3	73.90	7.8	73.78	73.80	-4.8	5,777	-0.08%
2024/02/16	2.8	73.04	0	0.00	73.00	2.8	5,898	0.05%
2024/02/15	0.1	72.35	0	0.00	72.40	0.1	5,926	0.00%
2024/02/05	0.5	72.80	0	0.00	72.40	0.5	5,877	0.01%

美對俄祭制裁油價衝4個月新高台化帶頭台塑四寶股價齊反彈Anue鉅亨－20天前

...詳全文

台塑四寶上季轉虧為盈台塑全年每股虧0.2元UDN聯合新聞網－22天前

台塑

台塑集團昨（10）日公布2024年營運表現，受中國大陸房市低迷、內需不振，加上大陸石化新增產能開出市場供給過剩，衝擊石化......詳全文

台塑四寶2025年應對中國產能過剩差異化轉型為首要目標Anue鉅亨－22天前

...詳全文

台塑

券商分點績效/獲利分析

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑

券商分點績效/獲利分析

元富-松德 券商分點個股進出 元富-松德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析