台積電 (2330)-元富-松德券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1135
漲跌
▲15
漲幅
+1.34%
成交量
42,865張
產業
上市半導體類股
10024人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5.7	1142.26	17.4	1143.24	1135.00	-11.7	35,905	-0.03%
2025/01/20	7.7	1126.23	6.6	1125.08	1120.00	1.1	35,860	0.00%
2025/01/17	10.2	1106.05	16.2	1113.17	1120.00	-6	36,000	-0.02%
2025/01/16	1.6	1097.74	20.4	1103.49	1105.00	-18.8	35,537	-0.05%
2025/01/15	29.1	1072.26	2	1065.22	1065.00	27.1	35,432	0.08%
2025/01/14	5.6	1083.19	3.1	1083.61	1090.00	2.4	35,449	0.01%
2025/01/13	33.9	1085.30	5.1	1083.96	1075.00	28.8	36,386	0.08%
2025/01/10	10.6	1102.65	2.4	1103.80	1100.00	8.2	36,344	0.02%
2025/01/09	15.5	1105.19	4.2	1103.91	1100.00	11.3	36,855	0.03%
2025/01/08	14.6	1112.64	1.3	1120.26	1105.00	13.2	37,115	0.04%
2025/01/07	22	1149.65	17.7	1143.06	1130.00	4.3	36,976	0.01%
2025/01/06	6.1	1113.27	29.3	1110.18	1125.00	-23.1	36,881	-0.06%
2025/01/03	6.2	1075.14	8.7	1080.57	1075.00	-2.5	36,510	-0.01%
2025/01/02	16.5	1059.47	3.1	1065.16	1065.00	13.4	36,516	0.04%
2024/12/31	20	1077.51	10	1080.00	1075.00	10	36,457	0.03%
2024/12/30	2.2	1092.29	1	1090.00	1090.00	1.2	36,666	0.00%
2024/12/27	2.3	1088.16	31	1090.44	1090.00	-28.7	36,713	-0.08%
2024/12/26	0	1086.92	6.6	1088.86	1085.00	-6.6	37,322	-0.02%
2024/12/25	1.5	1084.86	2.4	1089.26	1085.00	-0.9	37,679	0.00%
2024/12/24	4	1088.73	5.1	1089.90	1080.00	-1.1	38,055	0.00%
2024/12/23	5.1	1076.95	23.7	1075.20	1080.00	-18.6	38,268	-0.05%
2024/12/20	25.5	1047.02	10.1	1050.10	1035.00	15.4	38,201	0.04%
2024/12/19	9.9	1061.84	5.2	1066.89	1070.00	4.7	37,576	0.01%
2024/12/18	1.6	1073.53	13.2	1078.16	1085.00	-11.6	37,866	-0.03%
2024/12/17	7.1	1081.46	8.4	1088.99	1075.00	-1.3	37,713	0.00%
2024/12/16	6.1	1078.35	16.7	1081.27	1085.00	-10.7	37,556	-0.03%
2024/12/13	0.9	1061.47	5.6	1064.28	1065.00	-4.7	37,121	-0.01%
2024/12/12	4	1058.75	4.2	1061.18	1060.00	-0.2	37,202	0.00%
2024/12/11	10.9	1047.80	5.1	1048.24	1045.00	5.8	37,479	0.02%
2024/12/10	7.2	1069.86	5.2	1064.05	1065.00	2	37,358	0.01%
2024/12/09	6	1073.31	7.3	1072.73	1075.00	-1.3	37,441	0.00%
2024/12/06	6.4	1069.96	6.1	1068.34	1065.00	0.3	37,668	0.00%
2024/12/05	2.2	1074.94	7.7	1078.35	1075.00	-5.5	37,563	-0.01%
2024/12/04	1.6	1063.07	19.1	1064.97	1070.00	-17.5	37,548	-0.05%
2024/12/03	3.1	1059.93	12.3	1059.87	1055.00	-9.3	38,315	-0.02%
2024/12/02	4.1	1022.78	21	1027.63	1035.00	-16.9	37,918	-0.04%
2024/11/29	15.8	999.40	5.1	1005.76	996.00	10.8	37,709	0.03%
2024/11/28	13.2	999.67	4.2	999.78	1005.00	9	38,106	0.02%
2024/11/27	25.8	1005.11	0.1	1001.09	1000.00	25.7	38,269	0.07%
2024/11/26	12.4	1014.68	0.1	1015.00	1010.00	12.3	38,268	0.03%
2024/11/25	4	1031.77	1.1	1039.55	1030.00	2.9	38,127	0.01%
2024/11/22	0.1	1044.58	12.4	1042.52	1040.00	-12.4	37,719	-0.03%
2024/11/21	11.3	1015.02	2.2	1010.91	1010.00	9.1	37,759	0.02%
2024/11/20	21.8	1033.57	2.7	1030.32	1025.00	19.1	37,476	0.05%
2024/11/19	1.4	1027.36	4.6	1039.51	1040.00	-3.2	37,375	-0.01%
2024/11/18	11	1023.27	6.2	1024.20	1025.00	4.7	37,370	0.01%
2024/11/15	1.5	1038.79	2.1	1042.43	1035.00	-0.5	37,195	0.00%
2024/11/14	10.5	1027.00	2.7	1035.60	1035.00	7.8	37,350	0.02%
2024/11/13	7.4	1041.40	4.3	1045.66	1035.00	3.1	36,930	0.01%
2024/11/12	16.6	1057.87	2.9	1054.59	1050.00	13.7	36,842	0.04%
2024/11/11	8.3	1073.27	4.5	1080.13	1085.00	3.8	36,421	0.01%
2024/11/08	9	1088.87	25.9	1088.07	1090.00	-16.8	36,481	-0.05%
2024/11/07	6.3	1060.19	8.2	1065.64	1065.00	-1.8	36,690	-0.01%
2024/11/06	10.9	1060.27	13.2	1063.18	1060.00	-2.3	36,593	-0.01%
2024/11/05	7.8	1044.31	1.5	1042.67	1050.00	6.3	36,656	0.02%
2024/11/04	46.2	1030.04	25.2	1030.25	1040.00	21	37,830	0.06%
2024/11/01	55	1010.96	11.8	1010.99	1025.00	43.2	39,778	0.11%
2024/10/30	4	1036.24	6.4	1048.39	1030.00	-2.3	40,135	-0.01%
2024/10/29	7.7	1032.32	10.7	1031.94	1040.00	-3	40,287	-0.01%
2024/10/28	7.3	1059.28	7.1	1066.99	1050.00	0.1	40,195	0.00%
2024/10/25	0.2	1065.15	3.2	1064.95	1065.00	-3	40,223	-0.01%
2024/10/24	7.5	1064.40	40.3	1064.88	1060.00	-32.7	40,536	-0.08%
2024/10/23	14.2	1061.80	2	1062.53	1060.00	12.2	41,265	0.03%
2024/10/22	15.7	1065.77	8	1069.69	1075.00	7.7	41,527	0.02%
2024/10/21	4.4	1086.47	3.4	1088.53	1085.00	0.9	42,222	0.00%
2024/10/18	5.1	1091.93	78.4	1093.56	1085.00	-73.3	43,152	-0.17%
2024/10/17	13.9	1035.45	11.4	1039.57	1035.00	2.5	43,102	0.01%
2024/10/16	14.5	1047.82	4.9	1047.51	1045.00	9.6	43,099	0.02%
2024/10/15	4.4	1064.47	16.5	1062.54	1070.00	-12.1	42,757	-0.03%
2024/10/14	0.2	1044.76	8.2	1047.30	1045.00	-8.1	42,683	-0.02%
2024/10/11	6.2	1035.13	10.1	1042.87	1045.00	-3.9	43,218	-0.01%
2024/10/09	3.3	1021.78	61.6	1028.35	1020.00	-58.3	43,195	-0.13%
2024/10/08	6.2	1000.10	3.7	1008.50	1010.00	2.5	43,182	0.01%
2024/10/07	8.3	996.40	21.9	1003.30	1005.00	-13.6	43,441	-0.03%
2024/10/04	4.3	979.00	4.3	979.76	977.00	0.1	43,449	0.00%
2024/10/01	5.7	972.55	6.2	968.66	972.00	-0.6	43,099	0.00%
2024/09/30	24.8	973.17	13.4	973.82	957.00	11.5	43,350	0.03%
2024/09/27	1.1	1001.21	20.2	1012.76	1000.00	-19	42,726	-0.04%
2024/09/26	2.1	1014.17	18.8	1011.44	1015.00	-16.6	42,554	-0.04%
2024/09/25	2	998.07	10.4	999.21	1005.00	-8.4	42,252	-0.02%
2024/09/24	14	977.92	9.6	979.73	987.00	4.3	42,250	0.01%
2024/09/23	1.5	971.87	4.5	972.96	977.00	-3	42,467	-0.01%
2024/09/20	4.3	975.77	18.4	976.27	973.00	-14	42,975	-0.03%
2024/09/19	2.2	943.95	17.2	952.42	960.00	-15	42,929	-0.03%
2024/09/18	4.5	940.52	18.8	943.17	941.00	-14.3	43,489	-0.03%
2024/09/16	5.3	945.21	4.5	947.80	947.00	0.8	44,488	0.00%
2024/09/13	1.1	940.64	3.4	944.41	947.00	-2.3	45,065	-0.01%
2024/09/12	0.3	929.93	25.1	937.09	940.00	-24.8	45,846	-0.05%
2024/09/11	4.1	902.14	0.3	903.30	901.00	3.8	45,819	0.01%
2024/09/10	8.8	906.21	8.5	906.84	904.00	0.3	45,957	0.00%
2024/09/09	18.8	895.58	2.3	897.33	899.00	16.5	46,040	0.04%
2024/09/06	3.2	911.85	5.6	911.84	918.00	-2.4	46,372	-0.01%
2024/09/05	4.9	907.53	8.4	909.95	902.00	-3.5	46,766	-0.01%
2024/09/04	49.6	894.51	9.4	895.50	889.00	40.3	47,061	0.09%
2024/09/03	7.1	941.31	2.6	942.22	940.00	4.5	46,422	0.01%
2024/09/02	4.7	946.72	4.1	947.24	948.00	0.6	47,144	0.00%
2024/08/30	7.4	944.09	1.1	945.95	944.00	6.3	47,366	0.01%
2024/08/29	11	941.67	7.4	944.43	943.00	3.6	46,772	0.01%
2024/08/28	6.4	957.11	10.8	959.13	964.00	-4.4	46,519	-0.01%
2024/08/27	4.1	941.50	5.3	944.95	942.00	-1.2	47,291	0.00%
2024/08/26	9	951.37	6.3	953.73	950.00	2.6	47,613	0.01%
2024/08/23	13.2	946.37	2.3	949.33	949.00	10.9	47,753	0.02%
2024/08/22	6.6	952.39	10.5	953.26	951.00	-3.8	47,715	-0.01%
2024/08/21	7.5	959.40	4.3	959.73	958.00	3.1	47,755	0.01%
2024/08/20	4.8	972.91	7.3	972.59	973.00	-2.5	47,827	-0.01%
2024/08/19	1.7	966.26	4.2	971.74	973.00	-2.5	48,047	-0.01%
2024/08/16	8.6	959.76	11.8	963.84	969.00	-3.2	48,302	-0.01%
2024/08/15	2.9	943.38	12.8	945.98	943.00	-10	47,896	-0.02%
2024/08/14	8.9	951.52	2.6	950.19	948.00	6.3	48,052	0.01%
2024/08/13	2.3	939.91	2.6	939.29	941.00	-0.3	47,876	0.00%
2024/08/12	6.9	941.98	7.3	943.68	940.00	-0.4	48,179	0.00%
2024/08/09	2.6	926.87	29.3	928.88	934.00	-26.7	48,197	-0.06%
2024/08/08	19.1	896.73	19.1	900.25	896.00	0.1	47,853	0.00%
2024/08/07	12.3	905.01	16.1	907.98	920.00	-3.9	47,797	-0.01%
2024/08/06	24.8	864.68	34.3	868.02	880.00	-9.5	47,229	-0.02%
2024/08/05	91.8	840.06	46.1	829.70	815.00	45.7	45,881	0.10%
2024/08/02	42.7	914.31	14.5	912.48	903.00	28.2	43,850	0.06%
2024/08/01	12.4	954.72	14.3	958.65	960.00	-1.8	43,151	0.00%
2024/07/31	10	931.74	8.1	934.88	934.00	2	42,905	0.00%
2024/07/30	24.2	930.34	15.5	937.64	940.00	8.7	42,739	0.02%
2024/07/29	7.3	941.69	14.6	942.00	944.00	-7.3	42,718	-0.02%
2024/07/26	30.8	923.87	7.1	925.37	924.00	23.7	42,689	0.06%
2024/07/23	9	965.71	16	967.78	979.00	-7	41,768	-0.02%
2024/07/22	33.9	948.18	21	948.34	939.00	13	41,526	0.03%
2024/07/19	90.2	985.98	16.2	978.40	970.00	74	40,620	0.18%
2024/07/18	36.5	996.00	6.8	995.62	1005.00	29.8	39,739	0.07%
2024/07/17	57.8	1025.47	4.4	1030.61	1030.00	53.4	38,880	0.14%
2024/07/16	7.2	1052.55	6.1	1052.52	1055.00	1.1	38,755	0.00%
2024/07/15	11.9	1038.93	1	1035.03	1040.00	10.9	40,401	0.03%
2024/07/12	39	1032.97	8.5	1031.52	1040.00	30.5	40,488	0.08%
2024/07/11	3.4	1075.39	10.3	1072.55	1080.00	-7	39,914	-0.02%
2024/07/10	11.2	1026.89	1	1039.82	1045.00	10.2	40,045	0.03%
2024/07/09	12.1	1037.73	5.2	1038.09	1040.00	6.9	39,924	0.02%
2024/07/08	6.9	1027.83	20.4	1040.13	1035.00	-13.5	39,676	-0.03%
2024/07/05	1.8	1005.38	3.1	1006.63	1005.00	-1.2	39,427	0.00%
2024/07/04	6.3	1003.27	48.6	1001.04	1005.00	-42.3	39,553	-0.11%
2024/07/03	2.2	975.29	7.2	975.04	979.00	-5	39,802	-0.01%
2024/07/02	4.3	963.11	5.2	967.21	960.00	-0.9	39,938	0.00%
2024/07/01	2.6	970.57	12.2	968.91	968.00	-9.6	40,029	-0.02%
2024/06/28	5.4	965.66	8.6	961.69	966.00	-3.2	40,330	-0.01%
2024/06/27	13.4	953.86	2	953.00	960.00	11.4	40,028	0.03%
2024/06/26	25	955.84	8.1	956.00	960.00	16.9	39,672	0.04%
2024/06/25	24	933.58	8.8	931.20	945.00	15.2	39,377	0.04%
2024/06/24	46.1	948.59	17	949.00	940.00	29.1	38,734	0.08%
2024/06/21	14.1	968.30	2.1	971.94	970.00	12	38,312	0.03%
2024/06/20	22.2	976.42	2.1	978.44	981.00	20.1	37,171	0.05%
2024/06/19	18.2	969.07	48.4	970.35	981.00	-30.3	36,878	-0.08%
2024/06/18	4.2	945.87	22.1	945.23	943.00	-17.9	36,442	-0.05%
2024/06/17	2.5	919.74	1.1	920.41	921.00	1.3	36,499	0.00%
2024/06/14	15.3	909.20	2.1	914.10	922.00	13.2	36,563	0.04%
2024/06/13	14.6	920.24	12.6	924.84	919.00	2	36,649	0.01%
2024/06/12	3.2	905.19	22.5	904.59	909.00	-19.3	36,940	-0.05%
2024/06/11	8.3	888.59	16.3	889.52	883.00	-8	36,839	-0.02%
2024/06/07	25.8	881.66	2.4	882.70	879.00	23.4	36,647	0.06%
2024/06/06	10.9	894.00	59.8	894.96	894.00	-48.9	36,931	-0.13%
2024/06/05	5.7	845.36	6.1	847.76	854.00	-0.4	36,962	0.00%
2024/06/04	9.9	841.87	6.1	838.70	839.00	3.8	37,879	0.01%
2024/06/03	5.6	847.33	6.9	845.96	846.00	-1.3	38,604	0.00%
2024/05/31	24.5	832.22	6.8	834.32	821.00	17.7	38,859	0.05%
2024/05/30	39.8	843.43	3.1	846.02	838.00	36.7	38,642	0.10%
2024/05/29	26.3	861.36	2.6	861.21	857.00	23.7	39,487	0.06%
2024/05/28	19.1	867.79	3.1	867.75	865.00	16	39,320	0.04%
2024/05/27	10.1	871.36	6.1	873.17	869.00	4	39,804	0.01%
2024/05/24	2.7	862.78	7.6	867.49	867.00	-4.9	39,909	-0.01%
2024/05/23	3.4	874.30	23.5	875.82	875.00	-20.1	39,820	-0.05%
2024/05/22	7	859.02	20.5	853.69	864.00	-13.4	39,973	-0.03%
2024/05/21	0.5	836.09	1.5	834.15	841.00	-1	39,914	0.00%
2024/05/20	6.4	832.49	2	834.49	835.00	4.4	40,095	0.01%
2024/05/17	35	837.33	14.2	840.27	835.00	20.8	40,117	0.05%
2024/05/16	20.5	843.88	37.7	852.12	841.00	-17.1	40,253	-0.04%
2024/05/15	2.2	841.89	24.6	840.95	839.00	-22.4	40,258	-0.06%
2024/05/14	10.7	816.34	8	820.54	825.00	2.7	41,481	0.01%
2024/05/13	2.1	821.21	15.6	820.92	819.00	-13.5	41,736	-0.03%
2024/05/10	9.8	801.78	7.1	805.60	802.00	2.7	41,595	0.01%
2024/05/09	10.2	796.93	2.1	800.95	796.00	8	41,926	0.02%
2024/05/08	3.3	795.17	16.2	796.72	802.00	-13	42,249	-0.03%
2024/05/07	0	794.00	13.3	796.84	800.00	-13.2	42,488	-0.03%
2024/05/06	0.2	788.02	5.7	791.03	786.00	-5.5	42,386	-0.01%
2024/05/03	10.8	778.87	10.3	779.95	780.00	0.5	42,528	0.00%
2024/05/02	26.7	777.02	3	772.01	772.00	23.7	42,896	0.06%
2024/04/30	0.2	795.98	15.4	800.88	790.00	-15.3	42,664	-0.04%
2024/04/29	4.1	790.78	17.7	790.49	795.00	-13.5	42,697	-0.03%
2024/04/26	5.2	786.93	41.1	787.10	782.00	-36	43,335	-0.08%
2024/04/25	13.2	767.46	7.2	766.93	766.00	6	45,474	0.01%
2024/04/24	22.2	783.05	9.4	780.80	783.00	12.8	45,451	0.03%
2024/04/23	1.6	755.47	8.5	755.95	754.00	-6.9	45,504	-0.02%
2024/04/22	27.8	744.83	5.2	748.33	742.00	22.6	45,451	0.05%
2024/04/19	134.6	760.72	41.1	756.41	750.00	93.5	45,029	0.21%	大買/
2024/04/18	13	797.33	10.4	801.43	804.00	2.6	43,123	0.01%
2024/04/17	14.2	798.96	5.6	800.74	804.00	8.6	42,797	0.02%
2024/04/16	45.8	790.34	13	791.62	788.00	32.8	42,440	0.08%
2024/04/15	14.2	807.72	0.5	808.22	806.00	13.7	41,990	0.03%
2024/04/12	6.8	821.47	1.7	823.43	818.00	5	41,638	0.01%
2024/04/11	6.2	812.47	8.6	814.76	820.00	-2.4	41,415	-0.01%
2024/04/10	24.5	814.71	8.9	816.10	815.00	15.6	41,251	0.04%
2024/04/09	8.2	802.80	18.7	811.57	819.00	-10.5	41,412	-0.03%
2024/04/08	1.6	785.48	3.1	787.69	783.00	-1.5	40,900	0.00%
2024/04/03	10.1	780.78	9	782.22	780.00	1.1	40,670	0.00%
2024/04/02	2.9	787.29	8.6	786.46	790.00	-5.7	40,580	-0.01%
2024/04/01	27.2	771.10	13	774.23	770.00	14.2	40,503	0.04%
2024/03/29	0.1	774.96	2.9	776.27	779.00	-2.8	40,421	-0.01%
2024/03/28	7.9	771.59	0	0.00	769.00	7.9	40,274	0.02%
2024/03/27	5.6	779.72	0	0.00	779.00	5.6	40,132	0.01%
2024/03/26	0.8	781.16	4.5	784.67	782.00	-3.8	40,235	-0.01%
2024/03/25	1.2	786.47	0.2	785.49	780.00	1	40,186	0.00%
2024/03/22	1.2	777.34	3.6	779.58	785.00	-2.4	40,326	-0.01%
2024/03/21	1.4	780.39	30.3	777.32	784.00	-28.9	40,250	-0.07%
2024/03/20	13.6	757.70	7.6	761.73	758.00	6	40,390	0.01%
2024/03/19	3	756.37	2.8	760.43	762.00	0.2	40,358	0.00%
2024/03/18	10.3	758.54	7.3	756.11	764.00	3.1	40,239	0.01%
2024/03/15	45.5	761.43	8.2	763.89	753.00	37.3	40,003	0.09%
2024/03/14	2.9	773.53	6.7	779.78	784.00	-3.9	39,238	-0.01%
2024/03/13	2.3	777.81	8.7	782.74	779.00	-6.4	39,097	-0.02%
2024/03/12	6.5	761.57	20.8	763.03	770.00	-14.3	38,832	-0.04%
2024/03/11	15.4	767.04	4.9	765.40	766.00	10.5	38,223	0.03%
2024/03/08	22.9	791.40	23.2	788.13	784.00	-0.3	37,515	0.00%
2024/03/07	11.8	762.46	22.1	760.30	760.00	-10.3	36,513	-0.03%
2024/03/06	5.7	725.58	18.3	730.68	735.00	-12.6	35,786	-0.04%
2024/03/05	6.3	732.40	37.6	734.83	730.00	-31.2	35,845	-0.09%
2024/03/04	5.1	719.01	40.4	718.60	725.00	-35.3	35,187	-0.10%
2024/03/01	7.4	688.39	5.2	690.00	689.00	2.2	34,147	0.01%
2024/02/29	15.8	689.63	5.1	691.71	690.00	10.7	34,066	0.03%
2024/02/27	6.9	693.90	11.5	695.52	698.00	-4.6	33,328	-0.01%
2024/02/26	4.2	698.17	2	698.51	698.00	2.2	33,020	0.01%
2024/02/23	12.2	699.62	10	699.03	697.00	2.2	32,906	0.01%
2024/02/22	3.2	692.41	8.7	692.21	692.00	-5.4	32,731	-0.02%
2024/02/21	4.4	679.76	0.4	680.51	681.00	4	32,546	0.01%
2024/02/20	4.9	684.15	2.6	685.10	687.00	2.3	32,404	0.01%
2024/02/19	4.1	677.49	3.3	678.80	678.00	0.8	32,373	0.00%
2024/02/16	19.2	689.09	5.9	688.36	683.00	13.3	32,637	0.04%
2024/02/15	7.3	696.39	48.1	698.75	697.00	-40.8	32,260	-0.13%
2024/02/05	0.4	642.91	11.2	644.47	646.00	-10.8	31,111	-0.03%
2024/02/02	3.7	631.21	1.1	631.94	635.00	2.6	30,594	0.01%
2024/02/01	5.6	621.68	4.4	622.31	628.00	1.2	30,374	0.00%
2024/01/31	18.1	630.57	6.8	629.12	628.00	11.4	29,881	0.04%