頎邦 (6147)-元富-松德券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
63.9
漲跌
▲0.3
漲幅
+0.47%
成交量
2,459張
產業
上櫃半導體類股
1167人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.6	63.60	0	0.00	63.90	0.6	2,642	0.02%
2025/01/20	0.1	62.90	0	0.00	63.40	0.1	2,620	0.00%
2025/01/16	0	63.04	0.1	63.10	62.70	-0.1	2,630	0.00%
2025/01/15	0	62.90	1	62.70	62.70	-1	2,635	-0.04%
2025/01/14	0	0.00	0.1	62.40	62.30	-0.1	2,640	0.00%
2025/01/13	1	62.00	2.6	63.26	62.00	-1.6	2,653	-0.06%
2025/01/10	2.6	63.96	0.2	64.17	64.10	2.4	2,633	0.09%
2025/01/09	0	0.00	0.1	63.60	63.30	-0.1	2,619	0.00%
2025/01/08	0	62.90	0.1	63.00	62.70	0	2,617	0.00%
2025/01/07	0	0.00	1	63.10	62.80	-1	2,594	-0.04%
2025/01/06	0	0.00	1	63.40	63.20	-1	2,555	-0.04%
2025/01/02	0.3	63.50	0.3	64.30	63.60	0	2,470	0.00%
2024/12/31	0.3	63.80	0	0.00	64.40	0.3	2,434	0.01%
2024/12/27	0	63.90	0	0.00	63.20	0	2,455	0.00%
2024/12/24	0	0.00	2.4	65.11	64.60	-2.4	2,504	-0.10%
2024/12/23	0.7	65.30	10	65.10	65.70	-9.3	2,519	-0.37%
2024/12/20	0.6	64.81	0	0.00	64.80	0.6	2,491	0.02%
2024/12/19	1	65.01	0	65.08	64.90	1	2,470	0.04%
2024/12/18	9.8	64.66	1	65.60	65.60	8.8	2,450	0.36%
2024/12/17	1.4	64.07	0	0.00	63.40	1.4	2,400	0.06%
2024/12/16	0	0.00	2	62.70	62.50	-2	2,322	-0.09%
2024/12/13	0	0.00	0	63.90	64.10	0	2,329	0.00%
2024/12/12	0	0.00	3	64.07	64.00	-3	2,325	-0.13%
2024/12/10	0	63.80	0	0.00	63.60	0	2,330	0.00%
2024/12/06	0	0.00	1	64.28	63.80	-1	2,369	-0.04%
2024/12/05	1	64.70	1	64.30	64.30	0	2,378	0.00%
2024/12/04	1	63.00	2.3	63.54	64.50	-1.3	2,389	-0.05%
2024/12/03	0.5	64.00	6.6	63.65	63.30	-6	2,380	-0.25%
2024/12/02	0	0.00	2.8	64.10	63.70	-2.8	2,374	-0.12%
2024/11/29	0	0.00	0.8	64.13	64.50	-0.8	2,383	-0.03%
2024/11/28	1	64.30	2.7	64.30	64.50	-1.7	2,405	-0.07%
2024/11/27	0	0.00	0.3	65.01	64.30	-0.3	2,393	-0.01%
2024/11/26	4.6	65.41	0	0.00	65.80	4.6	2,381	0.19%
2024/11/25	1.6	65.23	1.1	65.10	65.80	0.5	2,364	0.02%
2024/11/22	1.1	64.36	0	64.27	64.80	1	2,308	0.04%
2024/11/21	0.8	63.43	5.6	63.06	64.40	-4.8	2,255	-0.21%
2024/11/20	1.5	63.64	1.7	63.59	63.70	-0.2	2,192	-0.01%
2024/11/19	6.6	63.36	1.8	63.17	64.00	4.7	2,109	0.22%
2024/11/18	8	62.44	0.1	61.40	63.00	8	2,022	0.39%
2024/11/15	0.2	61.08	0	0.00	60.90	0.2	1,973	0.01%
2024/11/14	1	61.00	0	0.00	61.00	1	1,940	0.05%
2024/11/13	0	0.00	0	61.90	61.90	0	1,905	0.00%
2024/11/12	1	62.30	0	0.00	62.50	1	1,879	0.05%
2024/11/08	0	0.00	0.4	64.53	63.90	-0.4	1,818	-0.02%
2024/11/07	0.4	64.11	0	0.00	64.50	0.4	1,828	0.02%
2024/11/04	0.3	63.10	0	0.00	63.30	0.3	1,952	0.02%
2024/10/29	0	63.90	0	0.00	63.70	0	2,264	0.00%
2024/10/28	0	0.00	0.1	64.30	64.00	-0.1	2,328	0.00%
2024/10/25	0	0.00	0	64.20	64.60	0	2,397	0.00%
2024/10/24	0	0.00	1.2	64.53	64.10	-1.2	2,510	-0.05%
2024/10/23	1.3	64.56	0	0.00	64.90	1.3	2,630	0.05%
2024/10/18	1	63.80	0	0.00	63.60	1	2,840	0.04%
2024/10/17	1.4	64.17	0	0.00	63.90	1.4	2,868	0.05%
2024/10/16	0	0.00	2	64.50	64.20	-2	2,884	-0.07%
2024/10/15	2	65.10	0	0.00	64.30	2	2,925	0.07%
2024/10/14	0	0.00	0.6	65.20	64.60	-0.6	2,939	-0.02%
2024/10/11	0.6	65.40	0	0.00	65.10	0.6	2,934	0.02%
2024/10/09	0	0.00	5	65.70	65.60	-5	2,950	-0.17%
2024/10/08	0.3	66.26	1.2	66.55	65.60	-0.9	2,950	-0.03%
2024/10/07	0.3	66.60	2	66.60	66.90	-1.7	2,973	-0.06%
2024/10/04	0	66.60	0.1	66.78	66.40	-0.1	2,990	0.00%
2024/10/01	0.1	66.68	1.4	66.54	67.20	-1.2	3,059	-0.04%
2024/09/30	0.3	66.36	0	0.00	66.50	0.3	3,218	0.01%
2024/09/27	0.1	66.70	0.1	66.70	66.50	0	3,307	0.00%
2024/09/26	0	0.00	0.3	66.52	66.10	-0.3	3,318	-0.01%
2024/09/25	4.3	66.14	0.1	66.56	66.00	4.2	3,333	0.12%
2024/09/24	1.1	65.23	2	65.70	65.60	-0.9	3,350	-0.03%
2024/09/23	0	66.00	0	0.00	65.30	0	3,377	0.00%
2024/09/20	5	66.40	0	0.00	65.50	5	3,392	0.15%
2024/09/19	0	0.00	2	66.50	66.30	-2	3,433	-0.06%
2024/09/18	0	66.60	3.2	66.54	65.80	-3.2	3,467	-0.09%
2024/09/16	3	66.31	1	66.78	66.70	2	3,498	0.06%
2024/09/13	1	65.20	1.5	65.57	65.20	-0.5	3,525	-0.01%
2024/09/12	0.2	65.26	0	0.00	65.30	0.2	3,609	0.01%
2024/09/11	1.5	64.66	1.1	64.74	64.50	0.4	3,659	0.01%
2024/09/10	1.1	65.06	0.7	65.69	64.50	0.4	3,674	0.01%
2024/09/09	0.7	65.30	0	0.00	66.00	0.7	3,687	0.02%
2024/09/06	0	0.00	0.7	65.60	65.00	-0.7	3,772	-0.02%
2024/09/05	0.7	65.60	1	66.00	65.80	-0.3	3,849	-0.01%
2024/09/04	0	65.30	0	0.00	65.30	0	3,963	0.00%
2024/09/03	0	66.60	1	66.40	66.40	-1	4,019	-0.02%
2024/08/27	0	0.00	0.7	65.30	66.00	-0.7	4,650	-0.02%
2024/08/26	0.7	65.80	0	0.00	65.40	0.7	4,850	0.01%
2024/08/23	0	0.00	1	65.00	65.20	-1	4,978	-0.02%
2024/08/20	0.1	66.40	0	66.10	65.70	0	5,663	0.00%
2024/08/19	1	65.40	1	65.80	66.10	0	6,096	0.00%
2024/08/16	0	65.20	0.1	65.50	65.10	0	6,236	0.00%
2024/08/15	0.1	65.40	0.3	65.43	65.00	-0.2	6,296	0.00%
2024/08/14	0.3	65.03	0.9	65.24	65.10	-0.6	6,388	-0.01%
2024/08/13	0.3	65.00	2	64.91	65.00	-1.8	6,461	-0.03%
2024/08/12	3.7	65.00	1	65.20	65.20	2.7	6,503	0.04%
2024/08/09	0	0.00	1	64.11	64.20	-1	6,531	-0.02%
2024/08/08	0	63.50	0.7	63.76	63.60	-0.7	6,591	-0.01%
2024/08/07	0.7	63.57	1	64.10	64.00	-0.3	6,696	0.00%
2024/08/05	3	61.17	0	0.00	62.00	3	6,816	0.04%
2024/08/02	1	64.50	0	0.00	64.90	1	6,686	0.01%
2024/08/01	0	0.00	1	64.20	65.30	-1	6,639	-0.02%
2024/07/31	2.1	63.46	0	0.00	63.70	2.1	6,594	0.03%
2024/07/30	0.1	64.30	4.8	64.05	64.90	-4.7	6,576	-0.07%
2024/07/29	6.8	64.95	3	65.03	64.60	3.8	6,580	0.06%
2024/07/26	0	62.90	0	0.00	62.80	0	6,553	0.00%
2024/07/23	5.1	64.00	0	0.00	64.00	5.1	6,495	0.08%
2024/07/22	1.1	64.15	0	0.00	64.50	1.1	6,455	0.02%
2024/07/19	4.1	66.85	0	0.00	66.70	4.1	6,386	0.06%
2024/07/18	1	67.90	3.1	67.93	68.20	-2.1	6,391	-0.03%
2024/07/17	1	68.40	1	68.60	68.40	0	6,405	0.00%
2024/07/16	2.1	68.45	0	0.00	68.70	2.1	6,504	0.03%
2024/07/15	1	68.20	0	0.00	68.20	1	6,595	0.02%
2024/07/12	0.2	68.23	0	0.00	68.30	0.2	6,630	0.00%
2024/07/11	0	0.00	4	68.30	68.30	-4	6,650	-0.06%
2024/07/10	0	0.00	0.2	68.00	68.10	-0.2	6,690	0.00%
2024/07/09	0.2	68.20	0	0.00	67.60	0.2	6,728	0.00%
2024/07/04	2.3	66.78	5	67.80	66.80	-2.7	6,664	-0.04%
2024/07/03	9	67.43	0	0.00	67.30	9	6,504	0.14%
2024/06/27	1	67.41	0	0.00	67.30	1	6,508	0.02%
2024/06/25	0.6	67.59	0	0.00	67.80	0.6	7,095	0.01%
2024/06/24	1	68.30	0	0.00	68.00	1	7,162	0.01%
2024/06/21	0	0.00	0.4	68.61	68.10	-0.4	7,178	-0.01%
2024/06/20	0.1	68.20	3	68.23	68.70	-2.9	7,237	-0.04%
2024/06/19	4.1	68.45	2	68.10	67.70	2.1	7,343	0.03%
2024/06/18	3	68.50	4	68.28	68.30	-1	7,401	-0.01%
2024/06/17	5	68.50	0	0.00	68.60	5	7,572	0.07%
2024/06/14	0.4	68.48	4	68.43	68.40	-3.6	7,917	-0.05%
2024/06/13	8	68.56	1	68.30	68.30	7	7,988	0.09%
2024/06/12	2.1	68.76	0.1	69.10	69.30	2	7,974	0.03%
2024/06/11	0.1	68.60	1	68.90	69.10	-0.9	8,030	-0.01%
2024/06/07	0.1	68.32	0	0.00	68.20	0.1	8,114	0.00%
2024/06/06	3.3	68.35	1	68.50	68.10	2.3	8,148	0.03%
2024/06/05	0.1	68.80	0.2	69.00	68.70	-0.1	8,145	0.00%
2024/06/04	1.2	68.61	0	0.00	68.70	1.2	8,434	0.01%
2024/06/03	0.1	68.82	0	0.00	68.90	0.1	8,393	0.00%
2024/05/31	3	68.30	0	0.00	67.90	3	8,314	0.04%
2024/05/30	7.1	67.96	0	0.00	68.60	7.1	8,175	0.09%
2024/05/29	5	69.36	9	69.41	68.60	-4	8,039	-0.05%
2024/05/28	0.1	69.30	0	0.00	69.00	0.1	7,952	0.00%
2024/05/27	11.2	68.70	0	0.00	68.00	11.2	7,889	0.14%
2024/05/24	30.4	68.87	20	68.90	68.40	10.4	7,686	0.14%
2024/05/23	7.3	72.77	73.9	74.67	70.30	-66.7	7,452	-0.89%
2024/05/22	5.9	79.21	3.4	79.37	79.50	2.5	7,336	0.03%
2024/05/21	2.3	78.73	4.9	78.81	78.60	-2.6	7,207	-0.04%
2024/05/20	4.4	78.37	4	78.00	78.90	0.4	7,173	0.01%
2024/05/17	5.3	76.84	1.7	77.69	77.30	3.6	7,101	0.05%
2024/05/16	0	0.00	1.9	78.36	77.90	-1.9	7,052	-0.03%
2024/05/15	1.9	79.00	6.2	78.90	78.60	-4.3	7,051	-0.06%
2024/05/14	4.2	78.95	1.9	78.83	78.50	2.4	7,069	0.03%
2024/05/13	2.5	78.25	2.2	78.40	79.30	0.4	7,021	0.01%
2024/05/10	1	78.00	5.9	77.86	76.70	-4.9	6,947	-0.07%
2024/05/09	70.9	77.93	8.1	78.15	77.80	62.9	6,878	0.91%
2024/05/08	0	0.00	1.3	76.52	75.80	-1.3	6,760	-0.02%
2024/05/07	1.3	76.90	1.2	76.98	76.00	0.1	6,751	0.00%
2024/05/06	1	77.50	5.8	77.80	77.50	-4.8	6,713	-0.07%
2024/05/03	6.3	77.84	2	77.50	77.90	4.3	6,684	0.06%
2024/05/02	5.7	77.04	0	0.00	77.30	5.7	6,632	0.09%
2024/04/29	1.1	76.82	3.5	77.06	77.30	-2.4	6,519	-0.04%
2024/04/26	1.1	77.48	0	0.00	77.80	1.1	6,469	0.02%
2024/04/25	1.4	76.29	0	0.00	77.00	1.4	6,459	0.02%
2024/04/24	0	75.20	1	75.88	76.10	-1	6,467	-0.02%
2024/04/23	1	73.91	0.2	74.33	74.20	0.9	6,445	0.01%
2024/04/22	1.2	72.75	0.9	74.54	73.30	0.3	6,438	0.00%
2024/04/19	1.9	75.04	0	75.50	74.40	1.9	6,346	0.03%
2024/04/18	1	77.27	2.9	76.40	75.70	-1.9	6,237	-0.03%
2024/04/17	0.9	76.69	1	76.70	76.80	-0.1	6,182	0.00%
2024/04/16	0.5	76.91	4.4	77.01	76.30	-3.9	6,184	-0.06%
2024/04/15	4.1	77.80	1	77.80	77.80	3.1	6,135	0.05%
2024/04/12	0.1	77.43	0.2	77.71	77.70	-0.1	6,146	0.00%
2024/04/11	0	0.00	4.1	76.72	77.10	-4.1	6,169	-0.07%
2024/04/10	4.4	77.67	7.1	77.56	77.60	-2.7	6,233	-0.04%
2024/04/09	0	0.00	0.6	76.81	76.50	-0.6	6,264	-0.01%
2024/04/08	2.6	76.22	0	0.00	76.30	2.6	6,319	0.04%
2024/04/03	0.1	76.27	0	0.00	76.00	0.1	6,314	0.00%
2024/04/02	0.1	76.90	7.4	77.07	76.80	-7.4	6,293	-0.12%
2024/04/01	0.1	77.60	5.4	78.04	77.50	-5.2	6,276	-0.08%
2024/03/29	4	78.23	9.2	79.20	79.00	-5.2	6,260	-0.08%
2024/03/28	10	77.07	14.6	77.12	77.90	-4.7	5,909	-0.08%
2024/03/27	11.6	74.81	0.1	74.20	75.80	11.6	5,749	0.20%
2024/03/26	1.2	73.72	0.1	75.00	73.90	1.1	5,745	0.02%
2024/03/25	0.1	74.80	12	75.27	75.10	-11.9	5,797	-0.21%
2024/03/22	6	76.20	9.6	75.92	75.70	-3.6	5,850	-0.06%
2024/03/21	0	78.00	2	77.70	78.20	-2	5,888	-0.03%
2024/03/20	24	79.34	6.8	79.11	77.60	17.3	5,965	0.29%
2024/03/19	5.8	79.85	9	79.51	78.50	-3.2	6,188	-0.05%
2024/03/18	0	0.00	0	76.40	77.40	0	6,031	0.00%
2024/03/15	2	76.80	0.5	77.25	76.50	1.5	6,014	0.02%
2024/03/14	5.5	77.44	6.6	77.57	77.50	-1.1	5,953	-0.02%
2024/03/13	18.4	78.32	9.8	78.54	79.00	8.6	5,829	0.15%
2024/03/12	3.5	77.05	8.7	76.63	76.80	-5.3	5,618	-0.09%
2024/03/11	10	75.22	8.5	75.21	75.70	1.5	5,522	0.03%
2024/03/08	19.7	76.91	5.7	77.56	75.40	13.9	5,481	0.25%
2024/03/07	0.9	73.79	5	73.56	74.60	-4.1	5,104	-0.08%
2024/03/06	2	73.05	2	73.60	73.80	0	5,033	0.00%
2024/03/05	1	72.50	1.5	72.77	72.80	-0.5	5,049	-0.01%
2024/03/04	1.5	72.21	2	72.75	72.90	-0.5	5,058	-0.01%
2024/03/01	5.2	72.38	0	0.00	71.30	5.2	5,042	0.10%
2024/02/29	1.1	71.22	6	71.27	71.00	-4.9	5,009	-0.10%
2024/02/27	2	71.80	4.5	73.02	71.70	-2.5	4,957	-0.05%
2024/02/26	6	73.57	3.1	73.72	73.70	2.9	4,901	0.06%
2024/02/23	19.5	74.57	8.1	74.26	74.00	11.5	4,829	0.24%
2024/02/20	3.1	70.57	1.5	70.90	70.40	1.6	4,458	0.04%
2024/02/19	2.5	70.80	1	70.70	71.00	1.5	4,447	0.03%
2024/02/16	0	0.00	1	69.90	70.00	-1	4,423	-0.02%
2024/02/15	4.1	69.48	0	0.00	69.60	4.1	4,372	0.09%
2024/02/05	2.1	70.85	0	0.00	71.00	2.1	4,309	0.05%
2024/02/01	0	0.00	0.8	72.00	71.40	-0.8	4,233	-0.02%
2024/01/31	0.8	72.10	1	72.10	72.00	-0.2	4,209	0.00%
2024/01/30	2	71.80	0	0.00	71.60	2	4,194	0.05%