加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2185
  • 漲跌
    ▼10
  • 漲幅
    -0.46%
  • 成交量
    443張
  • 產業
    上市 光電類股

  • 1621人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大立光 (3008)籌碼相關－元富-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋 券商分點個股進出

元富-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2602171.7700.002185.0006650.01%
2024/04/2502180.0000.002195.0006720.00%
2024/04/2402177.2702181.102195.0006770.00%
2024/04/2302129.8000.002135.0006860.01%
2024/04/220.12117.5900.002110.000.16970.01%
2024/04/190.12168.9200.002120.000.17070.01%
2024/04/1802211.6700.002200.0007420.00%
2024/04/1702219.1200.002200.0007470.00%
2024/04/160.22244.4700.002225.000.27530.02%
2024/04/1502320.2312300.002295.00-1750-0.13%
2024/04/1212414.8000.002350.0017570.13%
2024/04/110.22332.3000.002315.000.27460.02%
2024/04/1002399.6200.002380.0007470.00%
2024/04/0902384.7682375.002380.00-8762-1.05%
2024/04/080.12386.7400.002380.000.17720.02%
2024/04/030.72494.8600.002490.000.77730.09%
2024/04/0202486.2500.002490.0007810.00%
2024/04/0102495.0002475.002485.0007910.00%
2024/03/2902440.0000.002445.0007960.00%
2024/03/2702441.2900.002435.0008210.00%
2024/03/2502455.0002450.002455.0008310.00%
2024/03/2202456.2500.002445.0008420.01%
2024/03/2112529.1712485.002485.0008500.00%
2024/03/2002510.0002570.002570.0008630.00%
2024/03/1902492.0800.002475.0008990.00%
2024/03/1802515.3900.002520.0009330.00%
2024/03/1502510.0000.002515.0009430.00%
2024/03/1402510.420.12513.332520.00-0.1944-0.01%
2024/03/1302540.0000.002500.0009460.00%
2024/03/1202525.0000.002520.0009470.00%
2024/03/080.12518.0000.002500.000.19550.01%
2024/03/0702560.0002560.002550.0009530.00%
2024/03/0602579.6902585.002570.0009570.00%
2024/03/0502545.4600.002550.0009600.00%
2024/03/0402544.0800.002565.0009800.00%
2024/03/0112580.0202575.002570.0019810.10%
2024/02/2902587.7300.002590.0009760.00%
2024/02/270.12636.130.12634.002640.0009670.00%
2024/02/260.12611.5302620.002625.0009650.00%
2024/02/2300.0002535.002545.0009540.00%
2024/02/2202515.0002517.502530.0009590.00%
2024/02/2102448.6400.002485.0009650.00%
2024/02/2002475.0002460.002460.0009550.00%
2024/02/191.12399.1902395.002395.001.19360.12%
2024/02/1602395.0002395.002390.0009350.00%
2024/02/0502350.3600.002355.0009230.00%
2024/02/0202396.9600.002365.0009180.01%
2024/02/010.12436.0002475.002435.0008970.00%
2024/01/3102510.0002514.552490.0008840.00%
2024/01/2900.0002530.002535.0008910.00%
2024/01/2602525.0000.002490.0008920.00%
2024/01/2500.0002550.002550.0008890.00%
2024/01/2400.0012550.002535.00-1890-0.11%
2024/01/2302525.0000.002515.0009020.00%
2024/01/2202500.0000.002475.0008990.00%
2024/01/1912504.8000.002495.0018950.11%
2024/01/1802493.1300.002495.0008900.00%
2024/01/170.12519.8600.002490.000.18840.01%
2024/01/160.12544.5500.002580.000.18720.01%
2024/01/1502614.0600.002595.0008570.00%
2024/01/121.12551.5922620.072600.00-0.9847-0.11%
2024/01/111.12521.0502535.002550.001.18060.13%
2024/01/1012549.1800.002525.0018060.13%
2024/01/091.12569.760.12600.142575.0017980.12%
2024/01/082.22578.4522580.002580.000.28010.03%
2024/01/051.22608.0100.002595.001.28240.15%
2024/01/0402671.0500.002650.0008160.01%
2024/01/032.22685.0900.002685.002.28130.27%
2024/01/020.62783.563.12766.772785.00-2.5807-0.30%
2023/12/290.22793.3002851.112870.000.27950.02%
2023/12/280.12793.751.12828.712795.00-1786-0.13%
2023/12/2702790.5002794.292810.0007840.00%
2023/12/2602764.3100.002760.0007810.00%
2023/12/2502790.001.12787.502795.00-1.1780-0.14%
2023/12/220.12663.8500.002650.000.17620.01%
2023/12/2102641.920.12671.002680.0007720.00%
2023/12/200.12664.0002705.002670.0007690.00%
2023/12/1900.000.12690.772690.00-0.1762-0.01%
2023/12/180.12671.7900.002675.000.17550.01%
2023/12/1512670.000.22679.002670.000.87480.11%
2023/12/1402691.672.32701.922690.00-2.3734-0.31%
2023/12/1300.000.52481.702530.00-0.5700-0.07%
2023/12/1200.0012360.492375.00-1672-0.15%
2023/12/1102313.3300.002340.0006670.00%
2023/12/0812305.0000.002290.0016710.15%
2023/12/0702315.0000.002310.0006710.00%
2023/12/0602332.5602340.002320.0006720.01%
2023/12/0412395.0012390.102385.0006760.00%
2023/12/0102357.3102362.222365.0006780.00%
2023/11/3002395.000.12391.742390.00-0.1690-0.01%
2023/11/2900.000.12375.972385.00-0.1682-0.01%
2023/11/2800.000.22293.712310.00-0.2660-0.03%
2023/11/2700.0002280.002290.0006590.00%
2023/11/2400.000.12262.592265.00-0.1665-0.02%
2023/11/2302275.0002286.672280.0006700.00%
2023/11/222.12241.5512240.012235.001.16600.17%
2023/11/2100.002.32247.622245.00-2.3660-0.35%
2023/11/2092167.780.12189.132195.008.96611.34%
2023/11/1602110.0000.002105.0006610.00%
2023/11/1502125.0000.002120.0006610.00%
2023/11/1302120.0000.002135.0006640.00%
2023/11/1002095.0000.002095.0006680.00%
2023/11/0900.0002125.002130.0006640.00%
2023/11/0602125.0000.002135.0006630.00%
2023/11/0302090.0000.002100.0006530.00%
2023/11/0202085.0002090.002075.0006500.00%
2023/10/3102070.7100.002070.0006470.00%
2023/10/2702000.0000.002020.0006270.00%
2023/10/2402007.5000.002010.0006330.00%
2023/10/2002038.3300.002030.0006380.00%
2023/10/191.12035.7112045.002040.000.16380.01%
2023/10/180.22067.6000.002045.000.26400.03%
2023/10/1702105.8300.002095.0006370.00%
2023/10/1602126.5400.002125.0006400.00%
2023/10/1302110.001.12203.682175.00-1.1642-0.17%
2023/10/1202144.5200.002150.0006150.00%
2023/10/1102130.0012125.002145.00-1641-0.15%
2023/10/0622135.0212180.002090.0016480.15%
2023/10/0502120.0000.002120.0006400.00%
2023/10/0402085.0000.002080.0006440.00%
2023/10/0202149.1700.002145.0006680.01%
2023/09/2802110.0000.002135.0007200.00%
2023/09/2702120.0000.002105.0007320.00%
2023/09/2100.0012100.002065.00-1729-0.14%
2023/09/2002100.0000.002095.0007240.00%
2023/09/1912170.000.12140.002125.000.97200.13%
2023/09/1812065.0000.002105.0017100.14%
2023/09/1500.0002060.002080.0007010.00%
2023/09/1402055.0012079.852070.00-1697-0.14%
2023/09/1202035.000.12044.002050.000697-0.01%
2023/09/1102017.7802023.332000.0006920.00%
2023/09/080.12019.0202015.001985.000.16920.01%
2023/09/0702075.0002100.002070.0006810.00%
2023/09/060.12170.0000.002120.000.16770.01%
2023/09/0502158.7502185.002165.0006710.00%
2023/09/0400.000.12095.002090.00-0.1656-0.01%
2023/09/0100.000.12060.002060.00-0.1657-0.02%
2023/08/3102060.0002070.002050.000663-0.01%
2023/08/3002060.000.12075.002075.00-0.1662-0.01%
2023/08/2902035.0012025.002025.00-1654-0.15%
2023/08/250.11945.8311930.001930.00-0.9648-0.14%
2023/08/242.11974.8701970.001930.002.16470.32%
2023/08/231.11976.3100.001975.001.16430.17%
2023/08/220.12020.4612020.002020.00-0.9638-0.14%
2023/08/2100.0002040.002025.0006310.00%
2023/08/182.12025.0912025.122025.001.16310.17%
2023/08/1702030.0002030.002050.0006290.00%
2023/08/160.12071.8100.002040.000.16270.02%
2023/08/1502109.0000.002090.0006320.01%
2023/08/140.12066.4300.002090.000.16350.01%
2023/08/1102134.3502134.172115.0006350.00%
2023/08/1002128.5002131.672125.0006560.00%
2023/08/0802139.4200.002130.0006620.01%
2023/08/0702160.0012155.002150.00-1670-0.15%
2023/08/041.12140.2000.002145.001.16730.16%
2023/08/0202197.1400.002160.0006720.00%
2023/08/010.12191.480.22189.152190.00-0.1671-0.02%
2023/07/3112214.8622187.502175.00-1673-0.15%
2023/07/2802187.8600.002170.0006660.00%
2023/07/2702170.0002180.002165.0006700.00%
2023/07/261.12142.9600.002140.001.16730.17%
2023/07/250.12206.5012190.002185.00-0.9668-0.13%
2023/07/2412190.1000.002195.0016690.15%
2023/07/210.12209.2400.002200.000.16730.01%
2023/07/2012240.4800.002240.0016740.15%
2023/07/1902281.250.12278.332270.00-0.1670-0.01%
2023/07/1702324.2602320.002305.0006670.00%
2023/07/140.22309.0902295.002310.000.26670.03%
2023/07/1302380.000.12423.452405.00-0.1644-0.01%
2023/07/1202367.3100.002360.0006400.00%
2023/07/1102360.0002375.002375.0006590.00%
2023/07/1002366.8802400.002345.0006560.00%
2023/07/0702310.000.12335.002340.00-0.1639-0.01%
2023/07/0602320.790.12305.392315.000622-0.01%
2023/07/0402235.0022200.002240.00-2545-0.37%
2023/07/0302140.000.12144.632135.00-0.1529-0.01%
2023/06/3022125.0102135.002130.0025310.38%
2023/06/2900.0002155.002130.0005320.00%
2023/06/2702155.0000.002135.0005400.00%
2023/06/2002150.0000.002160.0005470.00%
2023/06/1902163.0400.002150.0005480.00%
2023/06/1602210.7700.002195.0005480.00%
2023/06/1502245.0000.002245.0005440.00%
2023/06/1202220.5600.002225.0005510.00%
2023/06/0902204.5500.002220.0005590.00%
2023/06/0802213.9000.002200.0005630.01%
2023/06/0702230.0002253.332245.0005680.00%
2023/06/060.12245.0000.002255.000.15770.01%
2023/06/0202275.0000.002265.0005980.00%
2023/05/3102265.0000.002265.0006280.00%
2023/05/2900.0002304.042305.000629-0.01%
2023/05/2602220.0000.002220.0006210.00%
2023/05/240.12224.3800.002235.000.16190.01%
2023/05/2212255.0112225.002225.0006210.00%
2023/05/1902225.000.12256.002260.0006210.00%
2023/05/1800.000.12205.002210.00-0.1612-0.01%
2023/05/1602180.0002220.002190.0006010.00%
2023/05/1502100.0002093.332110.0005800.00%
2023/05/1102045.0002080.002075.0005810.00%
2023/05/100.12024.6700.002025.000.15710.02%
2023/05/0902005.0002015.002015.0005730.00%
2023/05/080.11995.1000.002000.000.15740.01%
2023/05/0501990.0000.001975.0005730.00%
2023/05/0401994.5500.001990.0005720.00%
2023/05/030.11976.7500.002000.000.15800.01%
2023/05/020.12011.4000.001990.000.15790.02%
2023/04/2802025.0002040.002010.0005820.00%
2023/04/2702026.6700.002025.0005850.00%
2023/04/2600.000.22020.002055.00-0.2593-0.03%
2023/04/2502023.3300.002010.0006190.00%
2023/04/2402040.0000.002045.0006140.00%
2023/04/2102045.0000.002040.0006140.00%
2023/04/2002034.3200.002015.0006140.00%
2023/04/1902076.5512035.002030.00-1614-0.16%
2023/04/1802106.9400.002085.0006110.00%
2023/04/1702085.0002127.502125.0006030.00%
2023/04/140.12068.3800.002060.000.15920.01%
2023/04/1312184.6800.002155.0015700.18%
2023/04/1202166.6700.002170.0005660.01%
2023/04/1102174.0700.002160.0005700.01%
2023/04/1002156.1500.002145.0005670.00%
2023/04/0702141.2500.002135.0005660.00%
2023/04/0602165.0002180.002150.0005640.00%
2023/03/3102180.0000.002175.0005620.00%
2023/03/2902190.2900.002190.0005650.00%
2023/03/2802218.3900.002200.0005680.01%
2023/03/2002238.5700.002230.0005530.00%
2023/03/1602290.000.12270.002255.00-0.1559-0.01%
2023/03/1502323.8902335.002315.0005640.00%
2023/03/1412374.9712340.002330.0005720.00%
2023/03/1302350.000.22385.002405.00-0.2566-0.03%
2023/03/1002372.7800.002365.0005640.00%
2023/03/0912430.0000.002440.0015630.18%
2023/03/0800.001.12417.092455.00-1.1567-0.19%
2023/03/0702420.0000.002440.0005520.00%
2023/03/0600.000.22425.462450.00-0.2537-0.03%
2023/03/0312244.9212250.002230.0005170.00%
2023/03/0112165.1000.002165.0015260.19%
2023/02/2412255.0012210.002205.0005290.00%
2023/02/2302235.0000.002225.0005340.01%
2023/02/2202240.0012235.002210.00-1544-0.18%
2023/02/2112250.000.12220.002260.0015820.16%
2023/02/2002179.7600.002190.0005930.00%
2023/02/170.12190.0000.002165.000.16090.01%
2023/02/1602231.8200.002215.0006140.00%
2023/02/1502217.2700.002240.0006280.00%
2023/02/1402220.0000.002225.0006300.00%
2023/02/1302245.0000.002210.0006340.00%
2023/02/1002239.2902250.002255.0006370.00%
2023/02/0900.0002220.002210.0006380.00%
2023/02/0802220.0000.002235.0006420.00%
2023/02/0602205.0002220.002215.0006410.00%
2023/02/020.12220.0000.002220.000.16420.01%
2023/02/0100.0002210.002215.0006400.00%
2023/01/3102115.0000.002125.0006350.00%
2023/01/3000.0002155.002165.0006380.00%
2023/01/1702070.0000.002075.0006360.00%
2023/01/1602036.6702052.592050.0006370.00%
2023/01/130.11986.3900.002005.000.16320.01%
2023/01/1202160.0000.002160.0006080.00%
2023/01/1102165.0000.002190.0006100.00%
2023/01/1002168.5700.002180.0006150.00%
2023/01/0902205.0002220.002225.0006220.00%
2023/01/0602170.0002090.002180.0006400.00%
2023/01/0502100.0000.002100.0006450.00%
2023/01/0302050.0000.002075.0006640.00%
2022/12/3002055.0000.002040.0006680.00%
2022/12/2902070.0000.002050.0006790.00%
2022/12/2802115.0002127.502110.0006800.00%
2022/12/2702155.0000.002165.0006870.00%
2022/12/2602120.0000.002120.0006920.00%
2022/12/2302120.0000.002140.0007090.00%
2022/12/2202141.8200.002140.0007140.00%
2022/12/210.12187.1102200.002185.000.17250.01%
2022/12/2002255.0000.002210.0007260.00%
2022/12/1900.000.12255.002250.00-0.1725-0.01%
2022/12/1602217.5002230.002225.0007220.00%
2022/12/1502260.0000.002270.0007170.00%
2022/12/1402225.0002235.002260.0007200.00%
2022/12/1302185.0000.002190.0007200.00%
2022/12/1202188.750.12190.002200.00-0.1722-0.01%
2022/12/0902193.0400.002190.0007330.00%
2022/12/0802250.0002250.002245.0007250.00%
2022/12/0600.0002290.002290.0007240.00%
2022/12/0502290.0002290.002290.0007140.00%
2022/12/0212270.1012290.002290.0007190.00%
2022/12/0100.000.12290.002290.00-0.1728-0.01%
2022/11/3000.0002285.002295.0007260.00%
2022/11/2900.000.32265.002270.00-0.3715-0.03%
2022/11/2802247.5000.002275.0007190.00%
2022/11/2500.0002270.002260.0007200.00%
2022/11/2400.0002294.202325.0007200.00%
2022/11/2300.0002301.252280.0007230.00%
2022/11/2200.0002280.002275.0007190.00%
2022/11/2102266.6702256.612270.0007200.00%
2022/11/1802272.500.12281.452280.00-0.1713-0.01%
2022/11/1702300.001.62302.672315.00-1.6707-0.23%
2022/11/1602060.0002110.002130.0006740.00%
2022/11/1502100.000.22098.292125.00-0.2671-0.03%
2022/11/1402033.4602043.642050.0006590.00%
2022/11/1100.000.12009.572030.00-0.1657-0.01%
2022/11/1001960.0000.001965.0006490.01%
2022/11/0900.0001957.501955.0006520.00%
2022/11/0801920.000.11933.331930.00-0.1649-0.01%
2022/11/0201863.3300.001880.0006450.00%
2022/11/0101855.0000.001845.0006460.00%
2022/10/2801795.0000.001810.0006520.00%
2022/10/2711805.0511814.851820.0006610.00%
2022/10/2600.0021785.031810.00-2668-0.30%
2022/10/2501740.0041759.921755.00-4670-0.60%
2022/10/2441750.0011750.001730.0036840.44%
2022/10/2111725.0000.001725.0016900.14%
2022/10/2051765.0081798.111805.00-3687-0.44%
2022/10/1900.0031781.691780.00-3679-0.44%
2022/10/1831780.0000.001765.0036750.44%
2022/10/1701756.6711774.561800.00-1672-0.15%
2022/10/1451825.0000.001800.0056680.75%
2022/10/1311725.0801727.501745.0016560.15%
2022/10/1200.0011765.001750.00-1647-0.15%
2022/10/111.21690.5611705.001695.000.26520.03%
2022/10/070.11825.000.11830.001845.0006690.00%
2022/10/0611800.000.11820.001835.000.96820.13%
2022/10/0511735.0311754.901745.0006810.00%
2022/10/0411660.0011709.901710.0006890.00%
2022/09/300.11649.4901655.001675.000.17110.01%
2022/09/2901740.0001750.001710.0007180.00%
2022/09/280.21745.2800.001710.000.27220.03%
2022/09/2701846.6700.001880.0007130.00%
2022/09/260.11855.560.11855.001845.0007130.00%
2022/09/2300.0001895.001885.0007200.00%
2022/09/2201880.0000.001900.0007260.00%
2022/09/2101895.0000.001890.0007260.00%
2022/09/2001910.0000.001915.0007220.00%
2022/09/1901885.0000.001880.0007230.00%
2022/09/1601911.6700.001895.0007250.00%
2022/09/1501945.0000.001935.0007150.00%
2022/09/1401927.1401935.001940.0007150.00%
2022/09/1301990.0000.001980.0007060.00%
2022/09/1201990.0000.002000.0007050.00%
2022/09/0801985.2200.001970.0007050.00%
2022/09/0701995.0021982.492005.00-2701-0.29%
2022/09/0501930.0001970.001925.0006930.00%
2022/09/0200.0011955.001950.00-1694-0.14%
2022/09/0101925.0001940.001935.0006940.00%
2022/08/3100.0001950.001955.000702-0.01%
2022/08/3011940.0001936.671945.0017040.14%
2022/08/2901891.0301915.001895.0007080.00%
2022/08/2600.0012000.001985.00-1729-0.14%
2022/08/2501945.0000.001945.0007230.00%
2022/08/2401916.6700.001900.0007240.00%
2022/08/230.11901.0000.001910.000.17280.01%
2022/08/221.11992.0401980.001930.001.17260.15%
2022/08/1912055.0100.002060.0017220.14%
2022/08/1802045.0000.002035.0007190.00%
2022/08/1702082.5000.002075.0007160.00%
2022/08/1602100.0002100.002105.0007090.00%
2022/08/1502070.0000.002070.0007030.00%
2022/08/1202085.0012095.002070.00-1704-0.14%
2022/08/1100.000.12085.002080.00-0.1702-0.01%
2022/08/1000.0002105.002090.0006960.00%
2022/08/0900.0002100.002115.0006940.00%
2022/08/0802080.0000.002080.0006900.00%
2022/08/0512100.0002097.062100.0016900.14%
2022/08/0402038.0000.002040.0006870.00%
2022/08/030.12045.0000.002065.000.16830.01%
2022/08/0202036.3612034.812030.00-1684-0.15%
2022/08/010.12065.0002085.002075.000.16740.01%
2022/07/2902055.0012026.302090.00-1672-0.15%
2022/07/280.11980.0001985.001985.0006560.00%
2022/07/2701906.6711959.951950.00-1643-0.15%
2022/07/2600.0001935.001915.0006390.00%
2022/07/2511920.0001923.751920.0016450.15%
2022/07/221.11930.7111974.601925.0006490.01%
2022/07/2111939.6601945.001960.0016460.16%
2022/07/202.11971.5111935.001920.001.16440.16%
2022/07/1901980.0000.001980.0006350.00%
2022/07/1812024.6921992.531990.00-1638-0.16%
2022/07/150.41981.791.41985.441990.00-0.9634-0.15%
2022/07/1401893.7511929.881905.00-1610-0.16%
2022/07/131.11889.4721882.421860.00-1595-0.16%
2022/07/1221837.4400.001835.0025840.34%
2022/07/1121859.940.11850.001880.001.95750.33%
2022/07/0821912.2811845.601870.0015680.18%
2022/07/0701880.001.21835.281880.00-1.2548-0.22%
2022/07/062.11739.5941725.001710.00-1.9534-0.36%
2022/07/0521752.2800.001755.0025350.38%
2022/07/0421734.9811720.001735.0015330.19%
2022/07/0111735.0021735.001690.00-1542-0.18%
2022/06/3001670.460.11730.001725.000541-0.01%
2022/06/290.11700.0000.001700.000.15400.01%
2022/06/2801691.670.11705.191710.00-0.1544-0.01%
2022/06/2701710.001.11714.291705.00-1552-0.19%
2022/06/2411655.0011690.001660.0005530.00%
2022/06/2211640.0011615.001600.0005610.00%
2022/06/210.11640.002.11645.151660.00-2560-0.35%
2022/06/2021632.5400.001620.0025620.36%
2022/06/1700.0021659.991675.00-2561-0.36%
2022/06/1611705.0000.001680.0015570.18%
2022/06/1511705.0500.001705.0015590.18%
2022/06/141.21726.6711765.001730.000.25600.04%
2022/06/1311760.0011765.001755.0005600.00%
2022/06/0911829.211.11844.621835.000554-0.01%
2022/06/0801795.0011795.011785.00-1542-0.18%
2022/06/0711775.0000.001770.0015360.19%
2022/06/061.11738.6841732.651810.00-2.9528-0.56%
2022/06/0121665.0111670.001655.0015070.20%
2022/05/3101670.0001670.001670.0005060.00%
2022/05/2501620.0000.001625.0005000.00%
2022/05/2401594.5500.001585.0005010.00%
2022/05/2300.0001600.001600.0004990.00%
2022/05/2000.0001605.001600.0005040.00%
2022/05/1901585.0000.001585.0005030.00%
2022/05/1601595.0000.001590.0005070.00%
2022/05/1201615.0011625.001600.00-1507-0.20%
2022/05/1101615.0001620.001615.0005090.00%
2022/05/1001601.8211625.001620.00-1505-0.20%
2022/05/0901572.5001575.001565.0004960.00%
2022/05/0611600.1100.001600.0014990.20%
2022/05/0411665.0000.001660.0014990.20%
2022/04/2911705.0011734.411690.0005120.00%
2022/04/2821697.5011650.001690.0015120.19%
2022/04/2701639.5211645.001635.00-1512-0.19%
2022/04/2611690.0011680.001655.0005170.00%
2022/04/2511685.0021662.501685.00-1525-0.19%
2022/04/2201700.000.11710.001695.000547-0.01%
2022/04/2111705.6721710.001700.00-1563-0.17%
2022/04/2001670.0000.001675.0005670.01%
2022/04/1911644.9300.001640.0015790.18%
2022/04/1801625.0021625.001630.00-2586-0.34%
2022/04/1511610.3611625.001625.0006010.01%
2022/04/1411645.0821645.191645.00-1618-0.16%
2022/04/1311649.4711625.011630.0006310.00%
2022/04/1211605.0411640.001640.000651-0.01%
2022/04/1101615.532.51625.401610.00-2.5683-0.36%
2022/04/0831673.306.51673.351660.00-3.4700-0.49%
2022/04/075.11710.2231715.001685.002.17100.29%
2022/04/061.11796.790.21800.001775.000.97010.13%
2022/04/011.11857.8601890.001860.001.17030.16%
2022/03/310.11899.150.11897.501885.0007090.00%
2022/03/300.11886.5311910.001905.00-0.9713-0.12%
2022/03/2911865.3011875.181865.0007240.00%
2022/03/283.11926.4921902.531900.001.17570.14%
2022/03/2501975.7101980.001965.0007950.00%
2022/03/2411975.0501990.001975.0018340.12%
2022/03/2311980.5812000.102000.0008750.00%
2022/03/2201995.0000.001985.0008830.00%
2022/03/2122012.5102025.002000.0028850.22%
2022/03/1802003.7122015.002025.00-2888-0.22%
2022/03/1701983.9101980.701970.0008950.00%
2022/03/160.11975.0921955.051950.00-2893-0.22%
2022/03/1501971.6701975.001965.0008930.00%
2022/03/1401993.332.12004.852015.00-2.1894-0.23%
2022/03/1101997.500.12000.001985.000898-0.01%
2022/03/100.12006.2512025.002005.00-0.9904-0.10%
2022/03/090.11980.1900.001980.000.19050.01%
2022/03/0801983.0000.001985.0009070.00%
2022/03/071.11980.2600.001980.001.19060.12%
2022/03/0402035.0000.002025.0009040.00%
2022/03/030.12044.911.12045.502040.00-1909-0.11%
2022/03/0202048.3300.002045.0009090.00%
2022/03/0122040.0212045.002050.0019060.11%
2022/02/2512030.0112025.002020.0009050.00%
2022/02/2412049.9600.002035.0019110.11%
2022/02/220.12078.9200.002085.000.19160.01%
2022/02/2102142.1402140.002135.0009190.00%
2022/02/1802140.0002156.672160.0009210.00%
2022/02/1702130.0000.002135.0009200.00%
2022/02/1602120.000.12120.002120.00-0.1922-0.01%
2022/02/1500.0002093.752090.0009250.00%
2022/02/1402076.4700.002080.0009260.00%
2022/02/1102115.0002125.002110.0009280.00%
2022/02/100.12077.2300.002080.000.19220.01%
2022/02/0802087.2200.002075.0009430.00%
2022/02/0702045.8300.002030.0009410.00%
2022/01/260.12045.4900.002030.000.19370.01%
2022/01/2502043.2912050.002060.00-1938-0.10%
2022/01/240.12069.9000.002075.000.19360.01%
2022/01/2102077.0900.002080.0009340.00%
2022/01/2002098.3800.002080.0009320.00%
2022/01/191.12105.7722107.642100.00-1943-0.10%
2022/01/1802130.0012110.002105.00-1973-0.10%
2022/01/172.12084.9112080.002080.001.19680.11%
2022/01/145.42146.9702145.002140.005.39440.57%
2022/01/1342419.9322382.532375.0029290.22%
2022/01/122.12422.3412375.002375.001.19210.12%
2022/01/1112489.1212490.002470.0009060.01%
2022/01/1002460.0002500.002475.0009030.00%
2022/01/071.12496.1202520.002485.001.19000.12%
2022/01/0612589.7302600.002585.0018900.12%
2022/01/051.12615.6900.002610.001.18770.13%
2022/01/0432566.741.22571.932695.001.88760.20%
2022/01/0322512.6122502.502500.0008610.00%
2021/12/291.32392.2400.002405.001.38290.16%
2021/12/280.22424.2700.002405.000.28320.02%
2021/12/2702455.0000.002450.0008250.00%
2021/12/242.22450.0022442.512445.000.28190.02%
2021/12/2312499.9112445.002460.0008200.00%
2021/12/2222499.955.32459.692475.00-3.2817-0.40%
2021/12/211.32373.851.12395.372410.000.27900.02%
2021/12/201.12237.071.12255.192270.0007530.01%
2021/12/1702220.002.22232.702235.00-2.2719-0.30%
2021/12/1600.0012060.002035.00-1681-0.15%
2021/12/1502033.4400.002035.0006830.00%
2021/12/1400.0022027.502045.00-2688-0.29%
2021/12/133.12013.1900.001990.003.16900.44%
2021/12/1012030.0200.002055.0016820.15%
2021/12/0902055.0000.002030.0006830.00%
2021/12/0802080.0000.002060.0006790.00%
2021/12/0702060.0032041.672065.00-3676-0.44%
2021/12/0602035.0000.002030.0006700.00%
2021/12/030.12014.3802015.001995.000.16680.01%
2021/12/0212015.0012020.002015.0006650.00%
2021/12/012.32000.5500.002000.002.36610.34%
2021/11/3012000.0300.001990.0016580.15%
2021/11/2902009.8500.001995.0006510.01%
2021/11/260.22039.4012040.002025.00-0.8647-0.12%
2021/11/2500.0022062.502050.00-2648-0.31%
2021/11/240.22059.9400.002060.000.26530.03%
2021/11/2342038.7800.002035.0046530.62%
2021/11/2222110.0000.002100.0026440.31%
2021/11/1902105.8322102.502100.00-2644-0.31%
2021/11/182.12060.5500.002060.002.16350.32%
2021/11/1712085.2600.002095.0016290.16%
2021/11/1602104.8402110.002100.0006260.00%
2021/11/1102075.0012080.002080.00-1623-0.16%
2021/11/1002070.0012075.002070.00-1621-0.16%
2021/11/0902055.0000.002060.0006210.00%
2021/11/0802051.6742040.002050.00-4622-0.64%
2021/11/0532020.1100.002005.0036160.49%
2021/11/0412060.0300.002055.0016060.17%
2021/11/0300.0012090.002070.00-1605-0.17%
2021/11/0212055.2500.002050.0016080.17%
2021/11/010.12105.5722115.002110.00-1.9603-0.32%
2021/10/290.12079.9100.002070.000.16060.01%
2021/10/2802080.0002090.002070.0006050.00%
2021/10/273.12129.0512095.002080.002.16010.34%
2021/10/2632143.3632183.152160.0005860.00%
2021/10/2522005.0012040.002015.0015500.18%
2021/10/221.12026.2300.002025.001.15450.21%
2021/10/2012055.0000.002065.0015330.19%
2021/10/1912030.0342033.752050.00-3526-0.57%
2021/10/1812009.9000.001990.0015220.19%
2021/10/1511965.1221990.002010.00-1516-0.19%
2021/10/1411970.0900.001970.0015050.20%
2021/10/1302040.0000.002050.0004930.01%
2021/10/1202050.0011996.032050.00-1489-0.21%
2021/10/083.12070.4712079.942005.002.14690.44%
2021/10/070.12100.0000.002130.000.14430.01%
2021/10/0612089.812.12102.712090.00-1.1442-0.25%
2021/10/0512094.6412080.002070.0004350.00%
2021/10/0412130.0400.002135.0014400.23%
2021/10/0112164.9712190.002135.0004380.00%
2021/09/300.12194.1002195.002190.000.14330.01%
2021/09/2912135.2812190.002170.0004280.00%
2021/09/2812234.7702215.002215.0014120.25%
2021/09/2702265.0002263.332265.0003990.00%
2021/09/2402345.6500.002300.0003850.01%
2021/09/2302345.0012355.022370.00-1379-0.26%
2021/09/221.12330.2822335.112310.00-0.9378-0.24%
2021/09/170.12435.0000.002425.000.13670.02%
2021/09/163.12482.0112460.202460.002.13680.56%
2021/09/1502550.0000.002520.0003610.00%
2021/09/140.12545.1702557.502530.000.13580.02%
2021/09/131.12555.3312580.002580.000.13550.02%
2021/09/100.22579.7812560.152555.00-0.9358-0.24%
2021/09/0902599.520.12605.002595.000359-0.01%
2021/09/0802607.8112645.002590.00-1363-0.27%
2021/09/0702687.6902690.002665.0003610.00%
2021/09/062.12757.1712710.172705.0013610.29%
2021/09/0302670.0000.002725.0003600.00%
2021/09/0202690.0002740.002665.0003630.00%
2021/09/0112719.9912715.002710.0003660.00%
2021/08/3102621.672.12642.812680.00-2368-0.56%
2021/08/302.12617.7500.002605.002.13670.57%
2021/08/271.12635.6200.002630.001.13620.29%
2021/08/2612774.2712690.002675.0003580.00%
2021/08/2502745.0000.002730.0003550.00%
2021/08/2402752.3500.002745.0003590.00%
2021/08/2302775.0000.002770.0003650.00%
2021/08/2002740.0000.002745.0003650.00%
2021/08/1902775.0002795.002740.0003680.00%
2021/08/1802685.0000.002785.0003630.00%
2021/08/1702695.0002690.002695.0003620.00%
2021/08/1602677.4000.002675.0003590.01%
2021/08/1302698.571.12694.292695.00-1362-0.29%
2021/08/121.12686.3100.002670.001.13640.30%
2021/08/1102716.9300.002710.0003620.01%
2021/08/101.12745.8212735.002740.000.13660.02%
2021/08/0902849.3822835.202820.00-2370-0.54%
2021/08/0602865.7102870.002840.0003720.00%
2021/08/0502900.0002900.002880.0003760.01%
2021/08/0412856.0222865.002855.00-1392-0.24%
2021/08/030.22895.190.32900.002895.00-0.1399-0.03%
2021/08/0222905.0212925.002920.0014030.25%
2021/07/3012969.9612935.002930.0004010.00%
2021/07/2902980.0000.002970.0004070.00%
2021/07/2812920.791.22943.052985.00-0.2407-0.04%
2021/07/2712975.1100.002970.0014070.25%
2021/07/2603004.8100.002990.0004110.01%
2021/07/2313035.0003030.003020.0014110.24%
2021/07/220.13005.0013034.963045.00-0.9412-0.22%
2021/07/2102985.0003000.002975.0004180.00%
2021/07/2022990.020.13000.002980.001.94240.46%
2021/07/1603010.001.13081.803070.00-1.1425-0.26%
2021/07/1533046.6700.003040.0034280.70%
2021/07/1402997.5000.003020.0004260.00%
2021/07/1302980.0032996.672965.00-3427-0.70%
2021/07/1222967.5500.002950.0024360.46%
2021/07/090.12996.5700.002990.000.14410.02%
2021/07/0800.0023125.003150.00-2432-0.46%
2021/07/0713075.3000.003065.0014380.23%
2021/07/0633153.3213225.003100.0024410.45%
2021/07/051.13114.541.13124.043130.0004440.01%
2021/07/0200.0003120.003105.0004560.00%
2021/07/0113114.9900.003105.0014720.21%
2021/06/2903125.002.13110.653130.00-2.1484-0.43%
2021/06/2823022.530.13030.003050.0024810.41%
2021/06/250.13030.8823072.503085.00-1.9483-0.40%
2021/06/2400.0002980.002960.0004760.00%
2021/06/2312945.0042989.882990.00-3482-0.63%
2021/06/2202939.3802960.002930.0004850.00%
2021/06/2112951.0200.002950.0014870.21%
2021/06/1803025.0000.003020.0004860.01%
2021/06/1703050.0000.003020.0004850.00%
2021/06/1603045.000.13070.003070.000488-0.01%
2021/06/1523052.4000.003020.0024930.41%
2021/06/1113065.1513084.233060.000498-0.01%
2021/06/1013069.9923030.003070.00-1504-0.20%
2021/06/0912975.0012975.002950.0005040.00%
2021/06/0800.0003040.003005.0005020.00%
2021/06/0723080.0003005.003080.0025040.39%
2021/06/040.13025.0003040.003040.000.15130.02%
2021/06/0300.0003075.003065.000531-0.01%
2021/06/0203050.000.13074.093070.00-0.1542-0.01%
2021/06/011.13050.912.13096.463065.00-1546-0.18%
2021/05/3102998.1312980.153030.00-1548-0.18%
2021/05/2812905.0200.002910.0015500.18%
2021/05/2702905.0012935.002900.00-1559-0.18%
2021/05/2612915.0100.002920.0015730.17%
2021/05/2102917.5602915.002920.0006240.01%
2021/05/2002880.0012980.002850.00-1644-0.16%
2021/05/1902882.1400.002890.0006670.00%
2021/05/181.12854.6412884.942865.000.16790.01%
2021/05/1702821.2500.002850.0006920.00%
2021/05/1402873.7500.002850.0006880.00%
2021/05/1302896.670.32880.002900.00-0.3687-0.04%
2021/05/1222775.1922780.112810.0006910.00%
2021/05/111.12814.8502810.002790.001.16810.16%
2021/05/1022932.5712905.132900.0016710.15%
2021/05/0703040.0000.003005.0006720.00%
2021/05/0603002.4503005.002990.0006830.01%
2021/05/0503020.0000.003010.0006800.00%
2021/05/0400.000.23016.673015.00-0.2688-0.03%
2021/05/0303035.0000.003015.0006940.00%
2021/04/290.13110.0000.003110.000.17080.01%
2021/04/2803105.0000.003110.0007190.00%
2021/04/2713105.0700.003105.0017330.14%
2021/04/260.23174.892.13189.193175.00-1.9743-0.25%
2021/04/2303061.2500.003100.0007500.00%
2021/04/220.13056.4300.003050.000.17800.01%
2021/04/211.13060.5013070.003045.000.17880.01%
2021/04/1903100.0000.003090.0008110.00%
2021/04/160.33140.0043135.033140.00-3.7828-0.45%
2021/04/1503073.7500.003050.0008440.00%
2021/04/141.13019.4800.003020.001.18490.12%
2021/04/1303050.0000.003030.0008800.00%
2021/04/120.13015.0000.003000.000.18810.01%
2021/04/091.33027.0700.003020.001.38920.14%
2021/04/0803065.0003060.003100.0008870.00%
2021/04/073.23006.0300.003000.003.28790.36%
2021/04/0603094.4413094.993080.00-1870-0.11%
2021/04/0113176.1653219.963175.00-4861-0.46%
2021/03/312.13227.9200.003210.002.18570.24%
2021/03/300.13260.5313285.003260.00-0.9853-0.10%
2021/03/2903272.5000.003245.0008510.00%
2021/03/2603279.7900.003265.0008560.00%
2021/03/2413260.2000.003240.0018550.12%
2021/03/230.13338.6700.003300.000.18540.01%
2021/03/1953350.0003360.003355.0058640.58%
2021/03/1800.0053425.003425.00-5868-0.58%
2021/03/1613403.2900.003340.0018730.12%
2021/03/1503415.0000.003405.0008690.00%
2021/03/1200.000.13460.003465.00-0.1874-0.01%
2021/03/101.13481.5800.003435.001.18780.13%
2021/03/0903478.3313485.343525.00-1876-0.11%
2021/03/0813439.9803446.363425.0018630.11%
2021/03/0503340.0000.003360.0008620.00%
2021/03/0403380.000.13365.003375.0008720.00%
2021/03/0300.0013380.063440.00-1874-0.11%
2021/03/022.23346.8633368.333345.00-0.8872-0.09%
2021/02/261.13314.8500.003295.001.18720.12%
2021/02/251.13465.371.13391.703410.0008640.00%
2021/02/2413534.3313490.523520.0008560.00%
2021/02/2313505.1603533.573550.0018530.12%
2021/02/2253489.051.13495.923510.003.98510.46%
2021/02/198.13385.565.13372.003405.0038640.35%
2021/02/181.13226.1333226.703250.00-2841-0.23%
2021/02/1713099.9613134.973150.0008330.00%
2021/02/0503060.0003063.933050.0008250.00%
2021/02/0413074.8903075.003050.0018290.12%
2021/02/0333055.000.13070.003080.002.98290.35%
2021/02/0202987.5000.003005.0008290.00%
2021/02/010.12925.0000.002935.000.18320.01%
2021/01/2912999.7432983.332940.00-2846-0.23%
2021/01/2802980.0003010.003025.0008500.00%
2021/01/2702976.791.22951.302975.00-1.1845-0.13%
2021/01/2502950.001.12950.103000.00-1.1844-0.13%
2021/01/2222925.0062933.262940.00-4841-0.48%
2021/01/2122835.0832815.002825.00-1829-0.12%
2021/01/2042797.5942807.592790.0008220.00%
2021/01/1922892.5032921.662880.00-1810-0.12%
2021/01/182.12797.6302815.002805.002.17970.26%
2021/01/151.32913.9542893.762860.00-2.7793-0.34%
2021/01/1402988.4100.002960.0007660.00%
2021/01/1312995.0503010.002995.0017670.13%
2021/01/1232981.9742991.252990.00-1764-0.12%
2021/01/1103030.0013068.983045.00-1766-0.13%
2021/01/0823012.7313035.003040.0017610.14%
2021/01/072.13021.1113060.003030.001.17480.15%
2021/01/066.23136.2843114.463070.002.27640.29%
2021/01/0503324.5703325.003315.0007600.00%
2021/01/0403335.0043335.003350.00-4785-0.51%
2020/12/3113244.8213240.003195.0007890.00%
2020/12/3013190.1100.003225.0018010.13%
2020/12/293.13202.4013190.003190.002.18140.26%
2020/12/2803259.5500.003235.0008190.00%
2020/12/2513250.1703270.003260.0018250.12%
2020/12/2413260.0200.003260.0018290.12%
2020/12/2303266.4300.003260.0008310.00%
2020/12/2203283.2613300.083240.00-1838-0.12%
2020/12/2103325.0003325.003340.0008390.00%
2020/12/1813320.0023325.003305.00-1843-0.12%
2020/12/1703307.0000.003315.0008400.00%
2020/12/1613325.0033330.003325.00-2841-0.24%
2020/12/1513260.4303265.003225.0018380.12%
2020/12/142.13278.8100.003265.002.18450.25%
2020/12/1113320.7200.003320.0018410.12%
2020/12/1003410.0000.003415.0008310.00%
2020/12/0903475.0013470.003470.00-1835-0.12%
2020/12/0813454.9500.003440.0018340.12%
2020/12/0703390.0000.003380.0008300.00%
2020/12/0303390.000.13394.153405.000831-0.01%
2020/12/021.13375.6800.003375.001.18310.14%
2020/12/0113305.202.13320.173345.00-1833-0.12%
2020/11/302.13272.0900.003225.002.18350.25%
2020/11/2713325.5413350.003330.0008330.00%
2020/11/2613340.0003355.003325.0018390.12%
2020/11/250.13365.3000.003310.000.18450.01%
2020/11/2413394.8503420.003370.0018500.12%
2020/11/2303445.0000.003400.0008540.00%
2020/11/2003478.1800.003460.0008470.00%
2020/11/1913530.1703540.003545.0018430.12%
2020/11/1803551.6723462.493550.00-2835-0.24%
2020/11/1603367.9203340.003320.0008320.00%
2020/11/1303373.7500.003360.0008310.00%
2020/11/120.13330.0003300.003330.0008400.01%
2020/11/1103315.0003295.003310.0008340.00%
2020/11/100.13293.5203310.003300.000.18300.01%
2020/11/0900.0003255.003265.0008220.00%
2020/11/0603122.0800.003145.0008130.00%
2020/11/0503190.0023142.533200.00-2802-0.25%
2020/11/0413150.0000.003120.0018020.12%
2020/11/0303115.0000.003105.0008040.00%
2020/11/0203021.6700.003025.0008250.00%
2020/10/3003025.7803050.003025.0008270.00%
2020/10/2903060.0013040.003035.00-1823-0.12%
2020/10/2803134.090.13110.003100.00-0.1825-0.01%
2020/10/2703176.3200.003165.0008240.00%
2020/10/261.23197.8300.003195.001.28250.14%
2020/10/2303200.0000.003180.0008270.00%
2020/10/2203145.0000.003140.0008280.00%
2020/10/2103170.0000.003145.0008300.00%
2020/10/192.13068.2333060.003085.00-0.9856-0.11%
2020/10/1632980.0022975.002965.0018410.12%
2020/10/1522975.1322987.502955.0008330.00%
2020/10/1422947.5022972.502950.0008200.00%
2020/10/1352995.0323002.502970.0037910.38%
2020/10/1213164.281.13175.873090.00-0.1761-0.01%
2020/10/0803410.0000.003380.0007330.00%
2020/10/0603255.0053220.003220.00-5719-0.69%
2020/09/2803385.0023375.173365.00-2758-0.27%
2020/09/2513429.6513375.003355.0007720.00%
2020/09/2403440.0000.003425.0007740.00%
2020/09/2203480.0033480.003460.00-3779-0.38%
2020/09/2103500.0000.003495.0007890.00%
2020/09/1803510.0000.003490.0008020.00%
2020/09/1713515.0400.003500.0018070.12%
2020/09/1633615.0003580.003560.0038030.37%
2020/09/1503665.0000.003655.0008030.00%
2020/09/1403665.0013630.003655.00-1809-0.12%
2020/09/1113525.0000.003500.0018180.12%
2020/09/0903525.0000.003505.0008210.00%
2020/09/0803550.0000.003540.0008170.00%
2020/09/0703575.0000.003560.0008200.00%
2020/09/0400.0003680.003655.0008240.00%
2020/09/0200.0013615.643650.00-1817-0.12%
2020/09/0103555.0000.003525.0008180.00%
2020/08/3123407.4400.003385.0028110.25%
2020/08/2803440.0000.003420.0008050.00%
2020/08/2703485.0000.003460.0008050.00%
2020/08/2613540.2000.003535.0018040.13%
2020/08/2513634.9700.003575.0018130.12%
2020/08/2403630.0000.003605.0008120.00%
2020/08/2103600.0000.003545.0008100.00%
2020/08/2043580.0013500.003560.0038010.37%
2020/08/1823742.7743790.003715.00-2780-0.25%
2020/08/1403875.0000.003855.0007670.00%
2020/08/1303880.0000.003850.0007720.00%
2020/08/1103900.0000.003885.0007880.00%
2020/08/1000.0004030.004000.0007880.00%
2020/08/0744087.5014125.004035.0037790.38%
2020/08/0600.0024160.004160.00-2775-0.26%
2020/08/0403825.0000.003815.0007510.00%
2020/08/0313800.1200.003800.0017660.13%
2020/07/3103850.0000.003825.0007630.00%
2020/07/3003850.0000.003825.0007700.00%
2020/07/2823927.4913910.003910.0017800.13%
2020/07/2703850.0000.003815.0007850.00%
2020/07/2403855.0000.003800.0007910.00%
2020/07/2313945.0000.003875.0017800.13%
2020/07/170.14020.0000.003995.000.17660.01%
2020/07/1034053.29114085.464010.00-8787-1.01%
2020/07/0900.0004430.004430.0007520.00%
2020/07/0600.0004415.004410.0007520.00%
2020/07/0304325.0014325.004325.00-1738-0.14%
2020/07/0114214.8414185.154200.0007330.00%
2020/06/3014085.1014015.004085.0007260.00%
2020/06/2943973.7514020.003940.0037220.42%
2020/06/2414049.9900.004010.0017160.14%
2020/06/2274034.2900.004020.0077180.97%
2020/06/1924057.5000.004055.0027270.28%
2020/06/1600.0004195.004195.0007440.00%
2020/06/1504120.0000.004120.0007740.00%
2020/06/1114210.0000.004210.0017910.13%
2020/06/1014450.0014415.004400.0007950.00%
2020/06/0800.0004405.004420.0008300.00%
2020/06/0514304.9514345.004270.0008220.00%
2020/06/0214155.0024130.004085.00-1813-0.12%
2020/06/0104050.0013990.004065.00-1802-0.12%
2020/05/2913835.1513815.003835.0007930.00%
2020/05/2713875.0313895.003880.0008020.00%
2020/05/2503860.0013800.003835.00-1809-0.12%
2020/05/2203870.0000.003840.0008110.00%
2020/05/2103950.0000.003930.0008120.00%
2020/05/1903875.0000.003845.0008080.00%
2020/05/1823875.0013930.003860.0018030.12%
2020/05/1524107.4800.004065.0027970.25%
2020/05/1424157.5024187.504110.0007930.00%
2020/05/1314195.0014170.004195.0007910.00%
2020/05/1100.0004200.004200.0007900.00%
2020/05/0824220.0024250.004225.0007880.00%
2020/05/0724082.5034113.334070.00-1777-0.13%
2020/05/0624067.5034008.334075.00-1777-0.13%
2020/05/0523965.0123942.503960.0007750.00%
2020/05/0423900.0000.003875.0027780.26%
2020/04/3014110.0034048.334110.00-2779-0.26%
2020/04/2913959.9900.003940.0017720.13%
2020/04/2800.0013910.003860.00-1763-0.13%
2020/04/2713840.0013835.003860.0007730.00%
2020/04/2413740.2413715.003740.0007700.00%
2020/04/2313740.0083753.133740.00-7770-0.91%
2020/04/2283648.7513695.003680.0077730.91%
2020/04/2133785.0023797.503700.0017770.13%
2020/04/2013885.0013890.003885.0007750.00%
2020/04/1713850.0113845.003850.0007770.00%
2020/04/1613725.0013805.003725.0007710.00%
2020/04/1513800.0073847.143800.00-6768-0.78%
2020/04/1473796.4313825.003815.0067660.78%
2020/04/1300.0033700.003685.00-3768-0.39%
2020/04/1033693.3373675.003685.00-4779-0.51%
2020/04/0953987.0000.003800.0057750.64%
2020/04/0823935.0200.003950.0027660.26%
2020/04/0700.0013890.003890.00-1764-0.13%
2020/04/0603860.0013880.003860.00-1759-0.13%
2020/04/0133803.3313815.003760.0027540.27%
2020/03/3103760.0023870.003830.00-2749-0.27%
2020/03/3023780.0000.003785.0027370.27%
2020/03/2513870.0013935.003890.0007200.00%
2020/03/2403665.0000.003665.0007190.00%
2020/03/2323447.5023445.003450.0007150.00%
2020/03/2003575.0013570.003575.00-1716-0.14%
2020/03/1923467.4013300.003250.0017000.14%
2020/03/1803605.0000.003600.0006740.00%
2020/03/1703750.0000.003735.0006680.00%
2020/03/1313675.0013701.794060.0006480.00%
2020/03/1204000.0000.003980.0006370.00%
2020/03/1000.0014350.004490.00-1633-0.16%
2020/03/0314554.9814575.004580.0006180.00%
2020/03/0204390.0000.004380.0006090.00%
2020/02/2504635.0000.004630.0005940.00%
2020/02/2404635.0000.004610.0005980.00%
2020/02/1814655.0600.004630.0015920.17%
2020/02/1704845.0000.004845.0005870.00%
2020/02/0504830.0000.004830.0006130.00%
2020/01/3014793.5214715.004710.0005960.00%
2020/01/1614980.0014955.005015.0005870.00%
2020/01/1515069.9315095.004985.0005830.00%
2020/01/1005045.0005045.005065.0005660.00%
2020/01/0800.0004820.004785.0005600.00%
2020/01/0704800.0004800.004740.0005610.00%
2020/01/0624785.0024802.504695.0005600.00%
2020/01/0334998.2224900.004880.0015470.18%
2020/01/0215025.0015055.005030.0005400.00%
2019/12/3100.0005000.005000.0005410.00%
2019/12/3015019.9315000.004965.0005480.00%
2019/12/2700.0005000.004995.0005510.00%
2019/12/2500.0004900.004900.0005690.00%
2019/12/2404910.0000.004870.0005830.00%
2019/12/2314985.0014975.004870.0005950.00%
2019/12/2005025.0005025.005030.0005920.00%
2019/12/1905040.0005040.005060.0005890.00%
2019/12/1800.0005010.005040.0005830.00%
2019/12/1714955.0014965.205040.0005860.00%
2019/12/1614824.9814845.004835.0005860.00%
2019/12/1200.0014800.004805.00-1595-0.17%
2019/12/1104690.0004690.004680.0005960.00%
2019/12/1014775.0014750.004675.0006030.00%
2019/12/0600.0004680.004690.0006160.00%
2019/12/0514600.0014575.004710.0006130.00%
2019/12/0404410.0000.004400.0006190.00%
2019/12/0314460.0014475.254470.0006190.00%
2019/11/2714435.0014455.004530.0006300.00%
2019/11/2600.0004445.004435.0006330.00%
2019/11/2514380.0014380.004460.0006270.00%
2019/11/2214355.0014310.004345.0006260.00%
2019/11/2124342.5024297.504305.0006320.00%
2019/11/2014525.0014470.004435.0006260.00%
2019/11/1914505.0014535.004500.0006320.00%
2019/11/1324520.0024557.504520.0006550.00%
2019/11/1224575.0024545.004540.0006580.00%
2019/11/1114710.0014735.004605.0006630.00%
2019/11/0714640.0014640.024665.0006520.00%
2019/11/0624640.0024657.634700.0006510.00%
2019/11/0514650.0014649.754615.0006450.00%
2019/11/0104445.0000.004460.0006560.00%
2019/10/3014300.0014320.004320.0006710.00%
2019/10/2900.0004355.004315.0006740.00%
2019/10/2804330.0000.004330.0006780.00%
2019/10/2514340.0014365.004350.0006800.00%
2019/10/2314320.0014345.004310.0006880.00%
2019/10/2114320.0014345.004380.0006960.00%
2019/10/1614464.8914460.004375.0006970.00%
2019/10/0314500.0014475.004500.0007200.00%
2019/10/0114535.0014525.004535.0007280.00%
2019/09/2714405.0014464.904450.0007170.00%
2019/09/2600.0004370.004400.0007190.00%
2019/09/2514240.0014255.004255.0007220.00%
2019/09/1924295.0024300.004300.0007270.00%
2019/09/1824222.4824212.504210.0007170.00%
2019/09/1213995.0013985.003995.0007070.00%
2019/09/1103900.0003900.003900.0007160.00%
2019/09/1013869.2313800.003775.0007100.00%
2019/09/0914000.0013995.003990.0006960.00%
2019/09/0634000.0054000.003980.00-2698-0.29%
2019/09/0534021.6714005.124030.0026960.29%
2019/09/0403985.0014005.003980.00-1703-0.14%
2019/09/0300.0023970.003950.00-2709-0.28%
2019/09/0213890.0023907.503885.00-1717-0.14%
2019/08/3033885.0133893.333890.0007580.00%
2019/08/2953867.0023860.003845.0037650.39%
2019/08/2813805.0023815.003845.00-1767-0.13%
2019/08/2613760.1213770.003760.0007930.00%
2019/08/2300.0023927.503915.00-2795-0.25%
2019/08/2203935.0023890.003935.00-2805-0.25%
2019/08/2153830.0100.003830.0058050.62%
2019/08/2013795.0013800.003800.0008170.00%
2019/08/1923720.0033740.003740.00-1824-0.12%
2019/08/1523785.0023790.003825.0008280.00%
2019/08/1313770.0013790.003730.0008350.00%
2019/08/0813860.0013825.003825.0008590.00%
2019/08/0713835.0013790.003790.0008580.00%
2019/08/0633671.9133731.673825.0008630.00%
2019/08/0513890.0313840.003875.0008580.00%
2019/08/0223990.0014055.003890.0018600.12%
2019/07/3134201.6734158.334250.0008590.00%
2019/07/3014130.0314125.004125.0008610.00%
2019/07/2424260.0024275.004255.0008600.00%
2019/07/2204210.0000.004225.0008520.00%
2019/07/1914175.0014140.004140.0008560.00%
2019/07/1814150.0014199.914150.0008560.00%
2019/07/1604255.0000.004260.0008510.00%
2019/07/1514185.0000.004205.0018510.12%
2019/07/1234250.0034298.334205.0008520.00%
2019/07/1100.0014400.004305.00-1847-0.12%
2019/07/1000.0004130.004155.0008350.00%
2019/07/0914045.0014020.004020.0008370.00%
2019/07/0834090.0034060.004115.0008450.00%
2019/07/0513960.0013940.003950.0008460.00%
2019/07/0324055.0014090.003970.0018620.12%
2019/07/0204200.0004200.004180.0008590.00%
2019/07/0100.0014240.004240.00-1850-0.12%
2019/06/2813830.0013845.003855.0008480.00%
2019/06/2603730.0000.003700.0008410.00%
2019/06/2513720.0013735.003730.0008410.00%
2019/06/2003930.0000.003910.0008490.00%
2019/06/1903975.0000.003985.0008430.00%
2019/06/1803715.0000.003705.0008280.00%
2019/06/1413665.0013680.003630.0008260.00%
2019/06/1213575.0113555.003575.0008080.00%
2019/06/0613255.0013320.003470.0008030.00%
2019/06/0423672.5023697.503665.0007600.00%
2019/06/0313630.0013630.003735.0007630.00%
2019/05/3103790.0000.003770.0007570.00%
2019/05/3013620.0013645.003590.0007500.00%
2019/05/2900.0023620.003615.00-2753-0.27%
2019/05/2813710.0013770.003745.0007440.00%
2019/05/2433833.2933871.673775.0007350.00%
2019/05/2333786.6733885.003800.0007260.00%
2019/05/2214045.0000.004085.0017130.14%
2019/05/2104060.0014065.004060.00-1716-0.14%
2019/05/2003995.0014030.003985.00-1706-0.14%
2019/05/1764094.9454030.003850.0016980.14%
2019/05/1614175.0614215.004250.0006780.00%
2019/05/1434238.3314285.004275.0026750.30%
2019/05/1324334.6324322.504250.0006720.00%
2019/05/1024407.5024452.504455.0006750.00%
2019/05/0944550.0024477.504410.0026670.30%
2019/05/0614780.0024815.004745.00-1644-0.16%
2019/05/0314620.0014645.004675.0006350.00%
2019/05/0224689.9024665.004610.0006350.00%
2019/04/2924640.0024667.504665.0006400.00%
2019/04/2634688.3334711.674695.0006510.00%
2019/04/2524707.5024722.524760.0006520.00%
2019/04/2324570.0024595.004630.0006510.00%
2019/04/2214570.0514570.004570.0006550.00%
2019/04/1924647.5024647.504585.0006730.00%
2019/04/1814600.0014625.004630.0006720.00%
2019/04/1714655.0014655.004625.0006820.00%
2019/04/1600.0004750.004705.0006810.00%
2019/04/1214690.0014720.004600.0007010.00%
2019/04/1114700.0000.004690.0017020.14%
2019/04/0314575.0014560.034550.0006810.00%
2019/04/0214640.0014635.004625.0006770.00%
2019/04/0124574.8824567.504480.0006700.00%
2019/03/2714530.0014560.004645.0006690.00%
2019/03/2614520.0024590.004620.00-1666-0.15%
2019/03/2524555.0014570.004495.0016620.15%
2019/03/2214813.6114794.884665.0006570.00%
2019/03/2014700.0014725.004695.0006630.00%
2019/03/1914705.0014705.004720.0006650.00%
2019/03/1514660.0014640.004640.0006810.00%
2019/03/1414775.0014760.104785.0006900.00%
2019/03/1324710.0024697.574750.0007050.00%
2019/03/1224662.5024657.504620.0007050.00%
2019/03/1114500.0014485.004490.0007080.00%
2019/03/0814420.0014440.004485.0007280.00%
2019/03/0714455.0014475.004490.0007310.00%
2019/03/0614410.0014425.004495.0007340.00%
2019/03/0524390.0024387.504370.0007300.00%
2019/03/0414404.9014395.004365.0007310.00%
2019/02/2714260.0014305.004360.0007250.00%
2019/02/2614330.0014325.004330.0007270.00%
2019/02/2524375.0024342.674390.0007300.00%
2019/02/2114075.0014090.004150.0007330.00%
2019/02/2014010.2124080.004095.00-1735-0.14%
2019/02/1813970.0013985.003970.0007450.00%
2019/02/1513865.0013890.003930.0007500.00%
2019/02/1413995.0013985.003990.0007660.00%
2019/02/1324015.0013980.003990.0017740.13%
2019/02/1113905.0013925.003975.0007840.00%
2019/01/3003780.0000.003780.0007820.00%
2019/01/2913695.0013710.003780.0007940.00%
2019/01/2433773.3333760.003725.0008240.00%
2019/01/2113819.6013865.003720.0008370.00%
2019/01/1823605.0023583.023785.0008360.00%
2019/01/1723585.0023597.503540.0008330.00%
2019/01/1613640.0013625.003570.0008380.00%
2019/01/1513555.0013540.003600.0008400.00%
2019/01/1413585.0023595.003570.00-1840-0.12%
2019/01/1123510.0043492.603550.00-2843-0.24%
2019/01/1013270.0013310.003280.0008300.00%
2019/01/0923275.0043282.503335.00-2835-0.24%
2019/01/0813130.0013125.003145.0008270.00%
2019/01/0723067.5033070.003105.00-1832-0.12%
2019/01/0422937.5022957.392905.0008370.00%
2019/01/0332996.6722992.503030.0018410.12%
2019/01/0233150.0023162.503060.0018340.12%
2018/12/2813175.0013190.003215.0008340.00%
2018/12/2723192.2913210.003135.0018450.12%
2018/12/2613205.0013219.943125.0008440.00%
2018/12/2513180.0013195.003165.0008480.00%
2018/12/2413260.0013265.003270.0008490.00%
2018/12/2213205.0013220.003240.0008540.00%
2018/12/2123180.0023172.503270.0008660.00%
2018/12/2013264.8413285.003225.0008630.00%
2018/12/1913300.0013295.003320.0008630.00%
2018/12/1813230.0013265.003250.0008710.00%
2018/12/1713265.0013265.003300.0009050.00%
2018/12/1413250.0913245.003260.0009180.00%
2018/12/1313255.0013280.003320.0009320.00%
2018/12/1213320.0333305.013345.00-2951-0.21%
2018/12/1123132.5323135.003175.0009470.00%
2018/12/1023037.5023037.503055.0009480.00%
2018/12/0723097.5023117.503100.0009540.00%
2018/12/0643163.7513185.003035.0039520.31%
2018/12/0523407.5023385.003370.0009340.00%
2018/12/0413605.0013620.003500.0009370.00%
2018/12/0313490.0023555.003705.00-1929-0.11%
2018/11/3013379.9613395.003370.0009190.00%
2018/11/2913610.0013595.003515.0009170.00%
2018/11/2813470.0113485.003475.0009130.00%
2018/11/2723435.0023425.003485.0009120.00%
2018/11/2623365.0423380.003450.0009050.00%
2018/11/2343292.5043305.003310.0009000.00%
2018/11/2223320.0023320.003275.0008960.00%
2018/11/2133285.0033273.333345.0008940.00%
2018/11/2023205.1223170.003315.0008840.00%
2018/11/1913200.0023185.003235.00-1877-0.11%
2018/11/1643158.7463170.833130.00-2875-0.23%
2018/11/1563105.8333123.333095.0038730.34%
2018/11/1433145.0033171.673190.0008700.00%
2018/11/1323017.5022980.003200.0008650.00%
2018/11/1223075.0023085.003050.0008490.00%
2018/11/0913200.0013160.003080.0008460.00%
2018/11/0823227.5023225.003200.0008500.00%
2018/11/0723232.8323242.503280.0008540.00%
2018/11/0633294.9323262.503220.0018580.12%
2018/11/0513450.0013425.003435.0008420.00%
2018/11/0223400.0043461.253525.00-2836-0.24%
2018/11/0143360.0033356.673335.0018150.12%
2018/10/3103350.0000.003350.0008060.00%
2018/10/3013245.0013220.003165.0008010.00%
2018/10/2933260.0033271.673295.0007950.00%
2018/10/2613300.0013210.003210.0007930.00%
2018/10/2523260.0323240.003290.0007950.00%
2018/10/2423382.5023390.003385.0007850.00%
2018/10/2333331.6723335.013335.0017810.13%
2018/10/2233385.1543411.253505.00-1774-0.13%
2018/10/1933246.7833258.333415.0007670.00%
2018/10/1823360.0023337.503315.0007570.00%
2018/10/1713425.0013449.783330.0007550.00%
2018/10/1643351.2323405.003330.0027500.27%
2018/10/1513554.6213475.003480.0007570.00%
2018/10/1213365.0033421.673555.00-2753-0.27%
2018/10/1123252.5013262.123235.0017330.13%
2018/10/0913590.0013580.003590.0007160.00%
2018/10/0533606.4233531.673440.0007210.00%
2018/10/0423705.0023690.003710.0007140.00%
2018/10/0303750.0000.003720.0007150.00%
2018/10/0223767.5023772.503790.0007180.00%
2018/10/0113769.9713760.003740.0007290.00%
2018/09/2813815.0023845.003635.00-1730-0.14%
2018/09/2733760.0033765.003780.0007230.00%
2018/09/2623740.0923750.003770.0007160.00%
2018/09/2523750.0013730.003730.0017170.14%
2018/09/2163576.6773611.433870.00-1710-0.14%
2018/09/2033901.5523885.003800.0016750.15%
2018/09/1903900.0013900.003865.00-1663-0.15%
2018/09/1873967.1453965.003860.0026530.31%
2018/09/1724317.5024330.004285.0006260.00%
2018/09/1434311.6744318.754405.00-1623-0.16%
2018/09/1324139.9924162.504110.0006220.00%
2018/09/1254259.9944231.264210.0016100.16%
2018/09/1114425.0024450.004340.00-1604-0.17%
2018/09/1044540.0034525.004360.0016100.16%
2018/09/0724637.5024615.004730.0006010.00%
2018/09/0624580.0024607.504640.0006010.00%
2018/09/0534896.6724910.004890.0016000.17%
2018/09/0424805.1334840.004890.00-1597-0.17%
2018/09/0324750.0024762.504690.0005970.00%
2018/08/3124667.5824705.004705.0006010.00%
2018/08/3014755.0014785.004745.0006050.00%
2018/08/2914770.0014795.004760.0006250.00%
2018/08/2824764.9924752.504765.0006330.00%
2018/08/2424487.5024490.004505.0006430.00%
2018/08/2314540.0014560.004485.0006600.00%
2018/08/2234580.0034578.334490.0006620.00%
2018/08/2100.0004720.004700.0006660.00%
2018/08/2014480.0014500.004590.0006690.00%
2018/08/1614355.0024442.504520.00-1671-0.15%
2018/08/1534496.6724560.004455.0016650.15%
2018/08/1434658.3334638.334630.0006490.00%
2018/08/1334864.3034835.004630.0006420.00%
2018/08/0905070.0000.005100.0006420.00%
2018/08/0815089.9415060.005060.0006440.00%
2018/08/0615120.0015140.005130.0006580.00%
2018/08/0315090.0015120.005130.0006630.00%
2018/08/0225074.9325025.005005.0006650.00%
2018/08/0135145.0035128.335050.0006720.00%
2018/07/3115110.0015120.005150.0006720.00%
2018/07/3015205.0015180.005180.0006960.00%
2018/07/2715210.0015235.005260.0007000.00%
2018/07/2500.0005210.005225.0007410.00%
2018/07/2325175.0015209.975175.0017480.13%
2018/07/2015200.0015215.005270.0007490.00%
2018/07/1915120.001.15109.775055.00-0.1734-0.01%
2018/07/1300.0025012.505040.00-2755-0.26%
2018/07/1234930.0014990.004930.0027500.27%
2018/07/1114765.0014780.004800.0007560.00%
2018/07/1014909.2114950.004840.0007630.00%
2018/07/0914700.5514665.004920.0007890.00%
2018/07/0604580.0014630.004605.00-1780-0.13%
2018/07/0514500.0024535.004540.00-1781-0.13%
2018/07/0424505.0014550.004450.0017960.13%
2018/07/0314555.0014580.004530.0008110.00%
2018/07/0200.0014560.004560.00-1830-0.12%
2018/06/2814315.0614335.004360.0008270.00%
2018/06/2724430.0014485.004360.0018250.12%
2018/06/2614435.0014470.004525.0008230.00%
2018/06/2504440.0004440.004440.000832-0.01%
2018/06/2224312.5024363.044370.0008390.00%
2018/06/2100.0014530.004495.00-1835-0.12%
2018/06/2014390.0014365.004405.0008430.00%
2018/06/1934430.0024372.504350.0018450.12%
2018/06/1514594.2614615.004590.0008400.00%
2018/06/1414675.0014660.004620.0008520.00%
2018/06/1314630.0824665.004730.00-1851-0.12%
2018/06/1224464.9614500.004440.0018490.12%
2018/06/1114495.0614490.004550.0008550.00%
2018/06/0844685.0044653.484545.0008530.00%
2018/06/0714614.9114650.004645.0008530.00%
2018/06/0624619.9924647.504625.0008550.00%
2018/06/0514449.9714500.004450.0008410.00%
2018/06/0104235.0014250.004245.00-1830-0.12%
2018/05/3114100.0000.004100.0018360.12%
2018/05/2914190.0014210.004255.0008230.00%
2018/05/2804085.0000.004085.0008220.00%
2018/05/2414004.9913990.004000.0008250.00%
2018/05/2303920.0000.003920.0008260.00%
2018/05/2114075.0014050.004040.0008430.00%
2018/05/1814000.0313985.004010.0008440.00%
2018/05/1723975.0014025.003920.0018430.12%
2018/05/1604050.0004050.004050.0008490.00%
2018/05/1514199.9014238.614090.0008680.00%
2018/05/1414155.0914130.334205.0008810.00%
2018/05/1104070.0000.004075.0008800.00%
2018/05/1014048.8214090.003980.0008770.00%
2018/05/0924095.0024107.504000.0008750.00%
2018/05/0814025.0014050.003990.0008680.00%
2018/05/0723945.1743937.504000.00-2866-0.23%
2018/05/0413684.6513709.943640.0008450.00%
2018/05/0223573.0923587.503700.0008420.00%
2018/04/3013351.0423375.003480.00-1836-0.12%
2018/04/2743281.2533306.673265.0018350.12%
2018/04/2613305.0033313.423295.00-2835-0.24%
2018/04/2533270.0013260.003250.0028390.24%
2018/04/2423269.8023285.003220.0008430.00%
2018/04/2303275.0000.003255.0008390.00%
2018/04/2013414.9013435.003420.0008360.00%
2018/04/1903495.0000.003490.0008490.00%
2018/04/1703545.0000.003580.0008580.00%
2018/04/1603540.0013550.003550.00-1854-0.12%
2018/04/1323390.2813480.003460.0018580.12%
2018/04/1013006.2233138.333250.00-2842-0.24%
2018/04/0933091.6023080.003000.0018330.12%
2018/04/0333085.0033136.673185.0008250.00%
2018/04/0213330.0013360.003185.0008040.00%
2018/03/3013365.0000.003330.0018230.12%
2018/03/2613430.0013460.003500.0008110.00%
2018/03/2313410.0013400.053400.0008070.00%
2018/03/2023645.0023655.003555.0008090.00%
2018/03/1623750.0013825.003690.0017960.13%
2018/03/1513845.0013870.003785.0007950.00%
2018/03/1300.0004030.004045.0008080.00%
2018/03/1203900.0000.003955.0008280.00%
2018/03/0723610.3623660.003690.0008810.00%
2018/03/0633718.3333685.003655.0008970.00%
2018/03/0503710.0000.003700.0008930.00%
2018/03/0200.0003875.003870.0008870.00%
2018/03/0103885.0000.003900.0008920.00%
2018/02/2623950.0023877.503780.0008800.00%
2018/02/2313975.0013955.003950.0008720.00%
2018/02/2213904.9513870.003845.0008710.00%
2018/02/2113960.0013985.003950.0008670.00%
2018/02/0923562.5023612.503575.0008440.00%
2018/02/0713620.0033721.673655.00-2825-0.24%
2018/02/0633485.0023510.003420.0018030.12%
2018/02/0513820.0013845.003800.0007780.00%
2018/01/3114010.0014030.004005.0007640.00%
2018/01/3000.0034040.004055.00-3756-0.40%
2018/01/2904025.0000.004035.0007510.00%
2018/01/2653856.0053871.003880.0007500.00%
2018/01/2533851.6733858.333790.0007390.00%
2018/01/2443871.2543850.003790.0007230.00%
2018/01/2234020.0023997.504000.0017090.14%
2018/01/1934000.0014035.004000.0027030.28%
2018/01/1834015.0044008.753985.00-1694-0.14%
2018/01/1733990.0033975.003980.0006850.00%
2018/01/1623990.0913995.004000.0016790.15%
2018/01/1514020.0000.004030.0016720.15%
2018/01/1200.0063995.004100.00-6653-0.92%
2018/01/1143810.0013875.003730.0036320.47%
2018/01/1053758.0053770.003775.0006280.00%
2018/01/0913799.9400.003745.0016210.16%
2018/01/0813830.0033871.673930.00-2610-0.33%
2018/01/0554059.0754066.004100.0006020.00%
2018/01/0214020.0014045.004255.0005880.00%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－13天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－14天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－14天前
...詳全文
大立光 相關文章