頎邦 (6147)-元富-烏日券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
65.4
漲跌
▲1.3
漲幅
+2.03%
成交量
3,307張
產業
上櫃半導體類股
1165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/13	3	65.00	0.1	64.90	65.40	2.9	2,585	0.11%
2025/05/12	0	0.00	1.1	64.12	64.10	-1.1	2,555	-0.04%
2025/05/08	0.1	63.80	0	0.00	63.20	0.1	2,520	0.00%
2025/05/06	0.5	62.70	0	0.00	62.10	0.5	2,488	0.02%
2025/04/29	0	0.00	22	61.65	63.40	-22	2,443	-0.90%
2025/04/28	0	59.50	8	59.90	59.90	-8	2,347	-0.34%
2025/04/24	0	0.00	12	60.60	59.70	-12	2,292	-0.52%
2025/04/18	0	0.00	1	58.80	59.00	-1	2,263	-0.04%
2025/04/14	10	60.20	1	59.60	58.20	9	2,339	0.38%
2025/04/11	1	58.60	3	59.10	59.50	-2	2,343	-0.09%
2025/04/10	4	59.08	0	0.00	59.10	4	2,365	0.17%
2025/04/09	1	54.00	14.1	55.76	53.80	-13.1	2,406	-0.54%
2025/04/08	0	0.00	5	55.10	56.40	-5	2,356	-0.21%
2025/04/07	0	0.00	0	59.90	59.80	0	2,264	0.00%
2025/04/02	0	66.50	1	66.30	66.40	-1	2,275	-0.04%
2025/03/31	0	0.00	2	65.80	65.00	-2	2,233	-0.09%
2025/03/27	1	66.70	1	66.80	67.00	0	2,227	0.00%
2025/03/25	0	66.90	0	0.00	66.60	0	2,259	0.00%
2025/03/24	0.1	67.00	0	0.00	67.00	0.1	2,336	0.00%
2025/03/20	1	66.30	1	66.50	66.30	0	2,397	0.00%
2025/03/19	1	66.80	1	66.70	66.30	0	2,386	0.00%
2025/03/18	0	0.00	3	65.90	65.80	-3	2,347	-0.13%
2025/03/14	0	0.00	2	65.70	65.70	-2	2,327	-0.09%
2025/03/07	0	66.00	0	0.00	65.80	0	2,340	0.00%
2025/03/06	0.1	66.20	0	0.00	65.80	0.1	2,326	0.00%
2025/03/05	1	66.00	1	66.20	66.00	0	2,306	0.00%
2025/03/03	5	65.58	0	0.00	65.80	5	2,289	0.22%
2025/02/26	4	66.10	0	0.00	66.40	4	2,322	0.17%
2025/02/24	0	0.00	1	67.00	67.00	-1	2,379	-0.04%
2025/02/21	5	66.40	5	66.40	66.70	0	2,429	0.00%
2025/02/19	2	66.40	9	66.14	65.60	-7	2,531	-0.28%
2025/02/18	0	0.00	1	65.40	65.30	-1	2,525	-0.04%
2025/02/11	2	64.50	0	0.00	64.10	2	2,630	0.08%
2025/02/06	1	63.80	0	0.00	63.70	1	2,640	0.04%
2025/01/20	1	63.40	0	0.00	63.40	1	2,620	0.04%
2025/01/13	0	0.00	2	63.50	62.00	-2	2,653	-0.08%
2025/01/09	0	0.00	1	63.90	63.30	-1	2,619	-0.04%
2025/01/08	1	62.70	0	0.00	62.70	1	2,617	0.04%
2025/01/02	1	63.20	0	0.00	63.60	1	2,470	0.04%
2024/12/25	5	64.10	0	0.00	64.10	5	2,482	0.20%
2024/12/24	0	65.00	0	0.00	64.60	0	2,504	0.00%
2024/12/23	1	65.30	0	0.00	65.70	1	2,519	0.04%
2024/12/18	0	0.00	5	65.30	65.60	-5	2,450	-0.20%
2024/12/16	0	63.79	0	0.00	62.50	0	2,322	0.00%
2024/12/13	0	0.00	1	63.90	64.10	-1	2,329	-0.04%
2024/12/11	0	63.80	0	0.00	64.20	0	2,326	0.00%
2024/12/10	1	63.80	0	0.00	63.60	1	2,330	0.04%
2024/12/02	1	64.30	0	0.00	63.70	1	2,374	0.04%
2024/11/26	0	0.00	2	65.75	65.80	-2	2,381	-0.08%
2024/11/25	0	0.00	15	65.40	65.80	-15	2,364	-0.63%
2024/11/21	0	63.40	1	63.70	64.40	-1	2,255	-0.04%
2024/11/13	9	61.72	1	62.00	61.90	8	1,905	0.42%
2024/11/06	2	63.35	0	0.00	63.60	2	1,834	0.11%
2024/11/01	0	63.00	0	0.00	63.50	0	2,108	0.00%
2024/10/29	1	63.70	1	63.60	63.70	0	2,264	0.00%
2024/10/24	4	64.10	0	0.00	64.10	4	2,510	0.16%
2024/10/22	1	64.40	0	0.00	64.20	1	2,700	0.04%
2024/10/18	1	64.20	0	0.00	63.60	1	2,840	0.04%
2024/10/15	6	64.77	0	0.00	64.30	6	2,925	0.21%
2024/10/14	4	64.60	1	64.60	64.60	3	2,939	0.10%
2024/10/11	0	65.50	0	0.00	65.10	0	2,934	0.00%
2024/10/08	2	66.15	0	0.00	65.60	2	2,950	0.07%
2024/10/01	0	0.00	1.3	67.08	67.20	-1.3	3,059	-0.04%
2024/09/30	3	66.40	0.2	66.72	66.50	2.8	3,218	0.09%
2024/09/27	6	66.40	0	0.00	66.50	6	3,307	0.18%
2024/09/26	8	66.25	0	0.00	66.10	8	3,318	0.24%
2024/09/25	4	66.30	0	0.00	66.00	4	3,333	0.12%
2024/09/24	0.2	65.50	0	0.00	65.60	0.2	3,350	0.01%
2024/09/23	0	0.00	1	65.80	65.30	-1	3,377	-0.03%
2024/09/19	1	66.80	0	0.00	66.30	1	3,433	0.03%
2024/09/12	2	65.25	0	0.00	65.30	2	3,609	0.06%
2024/09/10	0	0.00	1	64.70	64.50	-1	3,674	-0.03%
2024/09/06	0	65.50	0	0.00	65.00	0	3,772	0.00%
2024/09/04	9	65.13	0	0.00	65.30	9	3,963	0.23%
2024/09/03	4	66.40	0	0.00	66.40	4	4,019	0.10%
2024/09/02	4	67.05	0	0.00	67.30	4	4,109	0.10%
2024/08/30	0	0.00	13	66.88	66.90	-13	4,225	-0.31%
2024/08/29	4	66.00	0	0.00	66.10	4	4,351	0.09%
2024/08/28	0	0.00	0.2	66.40	66.20	-0.2	4,479	0.00%
2024/08/27	0	65.70	0	0.00	66.00	0	4,650	0.00%
2024/08/26	1	65.60	0	0.00	65.40	1	4,850	0.02%
2024/08/23	0	0.00	10	64.80	65.20	-10	4,978	-0.20%
2024/08/22	22	65.26	0	0.00	65.10	22	5,097	0.43%
2024/08/21	0	65.80	0	66.10	65.30	0	5,360	0.00%
2024/08/19	2	65.90	0	0.00	66.10	2	6,096	0.03%
2024/08/16	0	65.40	0	0.00	65.10	0	6,236	0.00%
2024/08/15	1	65.50	20	65.30	65.00	-19	6,296	-0.30%
2024/08/12	1	64.90	2	64.80	65.20	-1	6,503	-0.02%
2024/08/09	1	64.10	1	64.10	64.20	0	6,531	0.00%
2024/08/07	2	62.55	9	62.57	64.00	-7	6,696	-0.10%
2024/08/06	8	60.58	1.2	61.53	61.30	6.8	6,772	0.10%
2024/08/05	1.2	61.27	0	0.00	62.00	1.2	6,816	0.02%
2024/08/02	0	64.80	0	0.00	64.90	0	6,686	0.00%
2024/08/01	0	64.50	0	0.00	65.30	0	6,639	0.00%
2024/07/31	0.5	63.82	0	0.00	63.70	0.5	6,594	0.01%
2024/07/30	1	64.40	0	0.00	64.90	1	6,576	0.02%
2024/07/29	0	0.00	3	65.13	64.60	-3	6,580	-0.05%
2024/07/26	2	62.70	0	0.00	62.80	2	6,553	0.03%
2024/07/23	2	63.90	0	0.00	64.00	2	6,495	0.03%
2024/07/22	1	66.40	1	66.50	64.50	0	6,455	0.00%
2024/07/19	1	67.40	0	0.00	66.70	1	6,386	0.02%
2024/07/17	0	68.70	0	0.00	68.40	0	6,405	0.00%
2024/07/16	30	68.70	0	0.00	68.70	30	6,504	0.46%
2024/07/15	0	68.60	0	0.00	68.20	0	6,595	0.00%
2024/07/12	0	68.30	0	0.00	68.30	0	6,630	0.00%
2024/07/11	2	68.10	0	0.00	68.30	2	6,650	0.03%
2024/07/10	0	68.10	15	67.90	68.10	-15	6,690	-0.22%
2024/07/09	1	68.50	2	68.15	67.60	-1	6,728	-0.01%
2024/07/08	0	68.00	0	0.00	68.20	0	6,698	0.00%
2024/07/05	2	67.95	0	0.00	68.20	2	6,697	0.03%
2024/07/04	16	66.53	1	67.20	66.80	15	6,664	0.23%
2024/07/03	1.5	67.43	0	0.00	67.30	1.5	6,504	0.02%
2024/07/02	0	67.80	0	0.00	67.40	0	6,439	0.00%
2024/07/01	0	67.20	0	0.00	67.80	0	6,449	0.00%
2024/06/27	0	67.80	0	0.00	67.30	0	6,508	0.00%
2024/06/26	0	68.50	3	68.47	68.10	-3	6,868	-0.04%
2024/06/25	1	67.70	0	0.00	67.80	1	7,095	0.01%
2024/06/24	1	68.10	0	0.00	68.00	1	7,162	0.01%
2024/06/19	4	68.10	0	0.00	67.70	4	7,343	0.05%
2024/06/18	1	68.20	0	0.00	68.30	1	7,401	0.01%
2024/06/17	2	68.40	0	0.00	68.60	2	7,572	0.03%
2024/06/14	1	68.40	0	0.00	68.40	1	7,917	0.01%
2024/06/13	6	68.80	0	0.00	68.30	6	7,988	0.08%
2024/06/11	0	0.00	2	68.75	69.10	-2	8,030	-0.02%
2024/06/07	8	68.52	0	0.00	68.20	8	8,114	0.10%
2024/06/06	2	68.36	0	0.00	68.10	2	8,148	0.02%
2024/06/05	0	0.00	1	69.00	68.70	-1	8,145	-0.01%
2024/06/04	2	68.35	0	0.00	68.70	2	8,434	0.02%
2024/06/03	0	68.80	4	68.70	68.90	-4	8,393	-0.05%
2024/05/31	2	68.15	0	0.00	67.90	2	8,314	0.02%
2024/05/30	2	68.05	0	0.00	68.60	2	8,175	0.02%
2024/05/29	1.3	69.38	0	0.00	68.60	1.3	8,039	0.02%
2024/05/28	1	69.50	1	69.20	69.00	0	7,952	0.00%
2024/05/27	5	68.70	1	69.30	68.00	4	7,889	0.05%
2024/05/24	4.2	68.39	0	0.00	68.40	4.2	7,686	0.05%
2024/05/23	12	72.79	9	74.20	70.30	3	7,452	0.04%
2024/05/22	9	79.70	0	0.00	79.50	9	7,336	0.12%
2024/05/21	1	78.70	1	79.00	78.60	0	7,207	0.00%
2024/05/20	0	0.00	3	78.80	78.90	-3	7,173	-0.04%
2024/05/15	3	79.00	0	0.00	78.60	3	7,051	0.04%