台塑 (1301)-元富-大裕券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
36.25
漲跌
▲0.25
漲幅
+0.69%
成交量
19,798張
產業
上市塑膠類股
1681人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	34	36.10	24	36.14	36.25	10	22,235	0.04%
2025/01/21	43	36.27	8	36.23	36.00	35	22,191	0.16%
2025/01/20	53	36.78	60.5	37.04	36.90	-7.5	21,878	-0.03%
2025/01/17	26.4	36.66	86	36.36	37.20	-59.6	21,393	-0.28%
2025/01/16	18	35.57	16.1	35.73	35.40	1.9	20,719	0.01%
2025/01/15	38.1	35.73	42.1	35.70	35.55	-4.1	20,112	-0.02%
2025/01/14	34	34.38	51.2	34.23	34.95	-17.2	19,133	-0.09%
2025/01/13	17	31.74	41.2	32.02	32.35	-24.1	18,302	-0.13%
2025/01/10	17.2	31.77	83	31.52	31.45	-65.8	17,789	-0.37%
2025/01/09	14	32.38	22	32.55	32.00	-8	17,517	-0.05%
2025/01/08	97.3	33.74	53.2	33.19	33.25	44.2	17,256	0.26%
2025/01/07	20.3	35.14	21	35.16	34.55	-0.7	16,973	0.00%
2025/01/06	2	34.63	16.8	36.04	36.25	-14.8	16,732	-0.09%
2025/01/03	18.6	34.77	6	35.08	34.50	12.6	16,475	0.08%
2025/01/02	14.3	34.95	15	34.85	34.90	-0.7	16,390	0.00%
2024/12/31	58.3	35.37	10.1	35.54	35.50	48.2	16,322	0.30%
2024/12/30	21.3	35.86	21	36.34	35.50	0.3	16,339	0.00%
2024/12/27	4.1	36.61	4.1	36.72	37.00	0	16,249	0.00%
2024/12/26	58.1	36.99	5	37.25	36.90	53.1	16,609	0.32%
2024/12/25	11.1	37.62	10	37.41	37.40	1.1	16,972	0.01%
2024/12/24	16.1	37.56	9.2	37.70	37.55	6.9	16,927	0.04%
2024/12/23	12	37.28	32.6	37.22	37.25	-20.6	17,075	-0.12%
2024/12/20	27.2	37.15	17	36.78	36.70	10.2	16,934	0.06%
2024/12/19	32.1	37.81	52	38.10	38.25	-20	16,573	-0.12%
2024/12/18	51.1	37.98	52	37.36	38.15	-0.9	16,358	-0.01%
2024/12/17	39.1	37.18	71.4	37.47	36.80	-32.3	16,037	-0.20%
2024/12/16	35.1	37.25	66	37.56	37.10	-30.9	15,971	-0.19%
2024/12/13	29.2	38.15	26	38.21	38.00	3.2	15,974	0.02%
2024/12/12	20.6	39.30	23	39.30	38.85	-2.4	15,961	-0.01%
2024/12/11	37	40.17	16	40.15	40.00	21	15,712	0.13%
2024/12/10	26	40.58	6.1	41.34	40.70	19.9	15,642	0.13%
2024/12/09	7	39.95	23.1	40.78	40.20	-16.1	15,562	-0.10%
2024/12/06	14.1	40.10	5	40.33	40.15	9.1	15,485	0.06%
2024/12/05	6.4	40.70	2	40.73	40.50	4.4	15,443	0.03%
2024/12/04	11.3	41.44	2	42.15	41.40	9.3	15,508	0.06%
2024/12/03	11	41.68	4	41.61	41.80	7	15,742	0.04%
2024/12/02	12	41.19	2	41.00	41.20	10	15,751	0.06%
2024/11/29	25.5	41.56	3.5	41.57	41.35	22	15,575	0.14%
2024/11/28	4.8	42.91	11.5	42.62	42.70	-6.7	15,248	-0.04%
2024/11/27	27.5	43.55	1	43.70	43.30	26.5	15,110	0.18%
2024/11/26	6	43.84	2.5	44.52	43.85	3.5	15,039	0.02%
2024/11/25	26.2	43.86	10.5	43.95	43.95	15.7	14,941	0.11%
2024/11/22	12	44.20	0	0.00	43.95	12	14,748	0.08%
2024/11/21	40.1	44.39	1	44.10	44.10	39.1	14,662	0.27%
2024/11/20	1	45.20	0	0.00	45.30	1	14,548	0.01%
2024/11/19	14	45.89	1	45.85	45.75	13	14,527	0.09%
2024/11/18	30	46.26	65.1	46.60	47.00	-35.1	14,465	-0.24%
2024/11/15	12.6	44.21	7.2	44.45	44.35	5.4	14,042	0.04%
2024/11/14	27.4	43.71	16	43.49	43.30	11.4	14,004	0.08%
2024/11/13	34.7	44.82	3	44.85	44.80	31.7	13,844	0.23%
2024/11/12	16.7	45.43	3.6	45.08	45.00	13.1	13,868	0.09%
2024/11/11	12.2	46.38	3	46.26	46.50	9.2	13,842	0.07%
2024/11/08	29.3	48.23	6	48.21	47.70	23.3	13,768	0.17%
2024/11/07	16	48.64	73.2	48.30	48.75	-57.2	13,789	-0.41%
2024/11/06	1	47.00	2.2	47.27	47.20	-1.1	13,737	-0.01%
2024/11/05	1	47.10	1.2	46.77	47.20	-0.2	13,735	0.00%
2024/11/04	0	46.85	0	0.00	46.80	0	13,863	0.00%
2024/11/01	6.3	46.27	1	47.05	47.10	5.3	14,206	0.04%
2024/10/30	1	47.50	0.1	47.70	47.30	0.9	14,149	0.01%
2024/10/29	16	47.79	0.1	47.60	47.70	15.9	14,151	0.11%
2024/10/28	3.4	47.55	29.3	47.38	48.55	-25.8	14,080	-0.18%
2024/10/25	0	0.00	0.3	46.90	46.85	-0.3	13,916	0.00%
2024/10/24	8	46.73	8.3	46.37	46.20	-0.3	13,920	0.00%
2024/10/23	9.3	46.40	3	46.45	46.20	6.3	13,880	0.05%
2024/10/22	8.4	46.69	3	46.87	46.70	5.4	13,953	0.04%
2024/10/21	66	47.71	21	47.73	47.30	45	14,001	0.32%
2024/10/18	8.2	48.56	0	0.00	48.20	8.2	14,129	0.06%
2024/10/17	6	48.32	2	49.10	48.40	4	14,536	0.03%
2024/10/16	0.1	48.15	2	48.05	47.95	-2	14,915	-0.01%
2024/10/15	20.4	48.55	1	48.60	48.35	19.4	14,721	0.13%
2024/10/14	0	0.00	8.3	49.75	50.00	-8.3	14,639	-0.06%
2024/10/11	3.1	49.73	0	0.00	49.60	3.1	14,722	0.02%
2024/10/09	21.4	49.86	4	49.60	49.55	17.4	14,767	0.12%
2024/10/08	1.6	51.06	1	50.60	50.80	0.6	14,683	0.00%
2024/10/07	34	51.92	2	51.45	52.20	32	14,614	0.22%
2024/10/04	10.1	54.14	24	54.50	53.00	-13.9	14,503	-0.10%
2024/10/01	11.1	53.05	8.1	53.32	53.00	3	14,243	0.02%
2024/09/30	11.1	53.83	22.1	54.44	53.50	-11	14,197	-0.08%
2024/09/27	15.5	52.74	42.3	52.55	53.50	-26.8	13,710	-0.20%
2024/09/26	5	50.40	7	50.60	50.10	-2	13,467	-0.01%
2024/09/25	3.1	50.21	34	50.12	50.60	-30.9	13,425	-0.23%
2024/09/24	10.2	48.03	4	48.08	48.50	6.2	13,253	0.05%
2024/09/23	21	49.04	34	49.24	48.75	-13	13,491	-0.10%
2024/09/20	1.4	48.85	17	49.02	48.75	-15.6	13,861	-0.11%
2024/09/19	2.1	47.84	1.1	48.51	48.55	1	14,050	0.01%
2024/09/18	7.5	48.80	12.3	49.11	48.25	-4.8	14,216	-0.03%
2024/09/16	25	48.25	25.4	48.59	48.25	-0.3	14,711	0.00%
2024/09/13	7	45.59	11	46.77	46.95	-4	14,568	-0.03%
2024/09/12	0.3	44.91	1	44.98	45.00	-0.7	14,512	0.00%
2024/09/11	3	44.38	4.5	44.53	44.40	-1.5	14,627	-0.01%
2024/09/10	21.5	44.59	14	44.20	44.20	7.5	14,650	0.05%
2024/09/09	6	44.91	6	44.91	45.00	0	14,602	0.00%
2024/09/06	1.1	45.78	6	46.18	46.25	-4.9	14,533	-0.03%
2024/09/05	8.7	46.73	28.7	46.54	46.20	-20.1	14,502	-0.14%
2024/09/04	33.8	47.30	1	47.50	47.00	32.8	14,564	0.23%
2024/09/03	28.6	50.14	20	49.80	49.80	8.6	14,322	0.06%
2024/09/02	21.6	50.91	3	51.00	50.50	18.6	14,266	0.13%
2024/08/30	21	51.79	1	52.00	51.60	20	14,313	0.14%
2024/08/29	6.1	51.53	0	0.00	51.50	6.1	14,359	0.04%
2024/08/28	2.1	51.46	0	0.00	51.70	2.1	14,442	0.01%
2024/08/27	10	51.68	1	51.60	51.90	9	14,667	0.06%
2024/08/26	14.1	51.92	10	52.10	52.30	4.1	14,705	0.03%
2024/08/23	1.3	51.66	0	0.00	51.90	1.3	14,684	0.01%
2024/08/22	1	52.30	38	52.33	52.30	-37	14,717	-0.25%
2024/08/21	2.1	51.89	1	51.60	52.00	1.1	14,761	0.01%
2024/08/20	13.1	51.77	10	51.80	51.70	3.1	14,776	0.02%
2024/08/19	3.1	52.37	0	0.00	52.20	3.1	14,624	0.02%
2024/08/16	12.3	52.53	11	52.91	52.40	1.3	14,621	0.01%
2024/08/15	3.2	52.74	6	52.60	52.50	-2.9	14,572	-0.02%
2024/08/14	23	53.30	5.1	53.89	53.40	17.9	14,485	0.12%
2024/08/13	21.4	53.19	14	53.21	52.80	7.4	14,324	0.05%
2024/08/12	4.3	53.96	6.7	54.15	54.00	-2.4	14,206	-0.02%
2024/08/09	4	53.65	19	54.33	54.80	-15	14,173	-0.11%
2024/08/08	20.2	53.58	8.3	53.84	53.30	11.9	14,025	0.08%
2024/08/07	1.2	54.92	0	0.00	55.00	1.2	13,840	0.01%
2024/08/06	8	54.94	11	54.68	55.20	-3	13,758	-0.02%
2024/08/05	11.7	55.18	1	55.00	54.80	10.7	13,599	0.08%
2024/08/02	13.3	57.24	0	57.40	57.30	13.3	13,240	0.10%
2024/08/01	5	58.02	0	0.00	58.50	5	13,191	0.04%
2024/07/31	6	57.65	1	57.50	57.90	5	13,188	0.04%
2024/07/30	13	57.84	7	57.81	57.90	6	13,207	0.05%
2024/07/29	24.2	58.78	1	58.70	58.80	23.1	13,151	0.18%
2024/07/26	4.1	58.56	1.1	58.80	58.80	3	13,119	0.02%
2024/07/23	31.2	59.08	0	0.00	58.80	31.2	13,087	0.24%
2024/07/22	7	59.89	20	59.80	60.20	-13	12,963	-0.10%
2024/07/19	25.1	60.54	0	60.00	60.10	25.1	12,812	0.20%
2024/07/18	22.2	60.94	42.1	61.02	60.80	-20	12,575	-0.16%
2024/07/17	9.2	59.49	83.2	59.39	60.10	-74	12,126	-0.61%
2024/07/16	40.1	57.32	0	0.00	57.20	40.1	11,776	0.34%
2024/07/15	14.1	57.50	6	58.18	57.30	8.1	11,861	0.07%
2024/07/12	22.3	58.00	8.4	58.02	57.90	13.9	11,814	0.12%
2024/07/11	1	56.70	15.5	56.99	57.00	-14.5	11,635	-0.12%
2024/07/10	14.4	56.46	0.1	56.60	56.50	14.3	11,624	0.12%
2024/07/09	26	57.04	10	57.00	57.00	16	11,635	0.14%
2024/07/08	1	58.00	0	58.30	58.00	1	11,647	0.01%
2024/07/05	22	57.43	3.9	57.37	57.30	18.1	11,586	0.16%
2024/07/04	10.1	57.60	8	57.39	57.60	2.1	11,619	0.02%
2024/07/03	10	56.15	0	0.00	56.50	10	11,567	0.09%
2024/07/02	124.1	55.97	12.5	55.96	55.90	111.7	11,556	0.97%	大買/鉅額交易
2024/07/01	16	57.11	2	57.75	57.20	14	11,363	0.12%
2024/06/28	14	57.83	10	57.56	57.50	4	11,325	0.04%
2024/06/27	19.2	56.91	0	0.00	57.00	19.2	11,309	0.17%
2024/06/26	72.4	57.57	14	57.32	57.20	58.4	11,013	0.53%
2024/06/25	74.6	58.78	3	58.50	58.40	71.6	10,570	0.68%
2024/06/24	24.3	59.71	4	59.80	59.50	20.3	10,205	0.20%
2024/06/21	88	60.78	0.1	60.80	60.20	88	9,941	0.88%
2024/06/20	53.1	60.11	0.6	60.70	60.50	52.5	9,197	0.57%
2024/06/19	8.1	60.04	3	60.13	60.00	5.1	9,015	0.06%
2024/06/18	14.3	60.06	0	0.00	60.50	14.3	8,928	0.16%
2024/06/17	16.7	60.38	9	60.33	60.20	7.7	8,843	0.09%
2024/06/14	6.1	60.67	0	0.00	61.00	6.1	8,757	0.07%
2024/06/13	0.3	60.91	0	0.00	60.60	0.3	8,613	0.00%
2024/06/12	3.1	60.78	3	60.73	60.90	0.1	8,564	0.00%
2024/06/11	23.3	62.10	1	61.70	61.50	22.3	8,464	0.26%
2024/06/07	3.3	61.79	2	62.40	62.70	1.3	8,268	0.02%
2024/06/06	8.4	62.25	14	62.27	62.40	-5.7	8,145	-0.07%
2024/06/05	7.3	62.90	5.1	62.80	62.60	2.2	8,126	0.03%
2024/06/04	20.7	63.93	0	64.00	63.70	20.6	8,157	0.25%
2024/06/03	17.2	64.96	6	65.37	64.90	11.2	8,108	0.14%
2024/05/31	7	65.69	5	65.80	65.30	2	8,045	0.02%
2024/05/30	2.6	65.66	1	65.80	65.60	1.6	7,867	0.02%
2024/05/29	9	66.33	0	0.00	66.10	9	7,889	0.11%
2024/05/28	14.1	66.67	4	67.30	67.10	10.1	7,829	0.13%
2024/05/27	15.3	65.63	3	65.80	66.50	12.3	7,828	0.16%
2024/05/24	6.2	66.26	2	66.40	66.30	4.2	7,727	0.05%
2024/05/23	6.1	66.97	0	0.00	67.00	6.1	7,637	0.08%
2024/05/22	13	67.12	17	67.11	67.50	-4	7,617	-0.05%
2024/05/21	14.4	67.59	0	0.00	67.40	14.4	7,539	0.19%
2024/05/20	2.3	68.18	0	0.00	68.10	2.3	7,440	0.03%
2024/05/17	4	68.03	0	0.00	68.30	4	7,403	0.05%
2024/05/16	13	68.41	0	0.00	68.40	13	7,392	0.18%
2024/05/15	3	68.37	0	0.00	68.10	3	7,325	0.04%
2024/05/14	4	68.45	0	0.00	68.40	4	7,357	0.05%
2024/05/13	1	68.50	6.1	68.70	68.70	-5.1	7,361	-0.07%
2024/05/10	0	0.00	2.1	68.60	68.60	-2.1	7,344	-0.03%
2024/05/09	9.6	67.82	1	67.80	67.70	8.6	7,363	0.12%
2024/05/08	1.4	68.39	10	68.30	68.30	-8.6	7,363	-0.12%
2024/05/07	7.3	68.22	0	0.00	68.30	7.3	7,399	0.10%
2024/05/06	0	68.90	1.7	69.04	69.00	-1.7	7,384	-0.02%
2024/05/03	5.2	68.93	16	68.74	68.30	-10.8	7,336	-0.15%
2024/05/02	20	68.30	0	0.00	68.80	20	7,262	0.28%
2024/04/29	1	68.80	14	69.01	69.30	-13	7,295	-0.18%
2024/04/26	5	67.86	0	68.20	67.70	5	7,305	0.07%
2024/04/25	7.2	67.76	0	0.00	67.90	7.2	7,355	0.10%
2024/04/24	1.1	69.10	1	68.90	68.80	0.1	7,414	0.00%
2024/04/23	1	69.00	0	0.00	69.10	1	7,613	0.01%
2024/04/22	4.1	69.06	18	69.06	69.70	-14	7,832	-0.18%
2024/04/19	8.1	67.27	0.1	67.30	67.10	8.1	7,762	0.10%
2024/04/18	5.1	67.48	0	0.00	68.10	5.1	7,638	0.07%
2024/04/17	14.1	67.87	0	0.00	67.80	14.1	7,694	0.18%
2024/04/16	16.4	68.34	1.1	68.48	68.00	15.3	7,665	0.20%
2024/04/15	2	69.65	2	69.80	69.60	0	7,592	0.00%
2024/04/12	12.1	69.88	1.1	69.71	69.70	11.1	7,507	0.15%
2024/04/11	1.1	70.81	5	71.00	70.90	-4	7,386	-0.05%
2024/04/10	0	0.00	1	72.10	72.00	-1	7,326	-0.01%
2024/04/09	0.1	71.50	37.1	71.46	71.50	-37	7,318	-0.51%
2024/04/08	7	70.19	1.1	70.02	70.40	6	7,243	0.08%
2024/04/03	18	70.23	2.1	70.21	70.00	15.9	7,200	0.22%
2024/04/02	2.4	70.67	1	70.50	70.80	1.4	7,164	0.02%
2024/04/01	5	70.80	25.4	70.62	70.90	-20.3	7,167	-0.28%
2024/03/29	1	69.00	26	69.29	68.90	-25	7,026	-0.36%
2024/03/28	7	68.23	0.1	68.50	68.10	6.9	6,964	0.10%
2024/03/27	5.2	68.69	0	68.90	68.50	5.2	6,967	0.07%
2024/03/26	2.1	68.89	16.3	69.21	69.30	-14.2	6,941	-0.20%
2024/03/25	5	67.80	0.1	67.74	67.80	4.9	6,841	0.07%
2024/03/22	3.1	66.87	0.1	66.90	67.00	3	6,816	0.04%
2024/03/21	3	66.84	10.1	66.90	67.40	-7	6,754	-0.10%
2024/03/20	43.8	66.69	6.1	66.60	66.80	37.7	6,750	0.56%
2024/03/19	8.2	67.89	2.1	67.82	67.80	6.1	6,579	0.09%
2024/03/18	5	68.28	0.1	68.80	68.40	5	6,539	0.08%
2024/03/15	6	68.82	1	68.90	68.60	5	6,521	0.08%
2024/03/14	3.1	69.03	6.1	69.27	69.30	-3	6,386	-0.05%
2024/03/13	11.3	68.21	0.1	68.50	68.40	11.2	6,336	0.18%
2024/03/12	3	69.20	0	0.00	69.30	3	6,249	0.05%
2024/03/11	1.2	68.63	2	68.80	68.90	-0.8	6,195	-0.01%
2024/03/08	20.2	68.73	5	68.74	68.60	15.2	6,093	0.25%
2024/03/07	17.4	69.83	0	0.00	69.80	17.4	5,894	0.30%
2024/03/06	1	71.00	5	70.50	70.50	-4	5,755	-0.07%
2024/03/05	17.1	70.68	0	0.00	70.40	17.1	5,848	0.29%
2024/03/04	7.3	70.90	0	0.00	70.80	7.3	5,751	0.13%
2024/03/01	4.3	71.65	2	71.60	71.60	2.3	5,705	0.04%
2024/02/29	3	71.77	0	0.00	71.70	3	5,711	0.05%
2024/02/27	8.3	71.59	0	0.00	71.80	8.3	5,618	0.15%
2024/02/26	10	71.84	2.7	71.85	72.10	7.3	5,574	0.13%
2024/02/23	6.2	72.36	1	72.10	72.00	5.2	5,564	0.09%
2024/02/22	3	73.10	0	0.00	73.20	3	5,606	0.05%
2024/02/21	2.2	73.34	0	0.00	73.50	2.2	5,641	0.04%
2024/02/20	2	73.40	1	73.40	73.70	1	5,672	0.02%
2024/02/19	7.3	73.65	7.4	73.76	73.80	-0.1	5,777	0.00%
2024/02/16	5.8	72.84	0	73.20	73.00	5.8	5,898	0.10%
2024/02/15	1	71.92	1.1	71.86	72.40	-0.1	5,926	0.00%
2024/02/05	2.2	72.52	0	0.00	72.40	2.2	5,877	0.04%
2024/02/02	0	0.00	0.2	73.26	73.50	-0.2	5,845	0.00%

美對俄祭制裁油價衝4個月新高台化帶頭台塑四寶股價齊反彈Anue鉅亨－19天前

...詳全文

台塑四寶上季轉虧為盈台塑全年每股虧0.2元UDN聯合新聞網－21天前

台塑

台塑集團昨（10）日公布2024年營運表現，受中國大陸房市低迷、內需不振，加上大陸石化新增產能開出市場供給過剩，衝擊石化......詳全文

台塑四寶2025年應對中國產能過剩差異化轉型為首要目標Anue鉅亨－22天前

...詳全文

台塑

券商分點績效/獲利分析

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑

券商分點績效/獲利分析

元富-大裕 券商分點個股進出 元富-大裕 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析