台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)
可現股當沖
  • 股價
    547
  • 漲跌
    ▼4
  • 漲幅
    -0.73%
  • 成交量
    420
  • 產業
    上市 紡織類股
  • 634人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
儒鴻 (1476)籌碼相關-元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-大裕 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.000549.00551.000565-0.01%
2024/03/211555.001553.00549.0005490.00%
2024/03/201555.0000.00552.0015560.18%
2024/03/150576.0000.00574.0005510.00%
2024/03/120567.0000.00565.0005390.00%
2024/03/1100.001565.00565.00-1535-0.19%
2024/03/080563.0000.00568.0005400.00%
2024/03/071542.0000.00542.0015270.19%
2024/02/1500.000.4550.00537.00-0.4481-0.08%
2023/12/251550.0000.00549.0016260.16%
2023/12/131563.0000.00570.0016000.17%
2023/12/122571.0000.00570.0026070.33%
2023/11/3000.002596.00593.00-2622-0.32%
2023/11/2800.000582.00587.0006090.00%
2023/11/2300.000575.00575.0006340.00%
2023/11/220570.0000.00570.0006350.00%
2023/11/200571.0000.00572.0006490.00%
2023/11/131575.0000.00581.0016430.16%
2023/11/0900.001592.94593.00-1625-0.16%
2023/11/0800.001585.00583.00-1614-0.16%
2023/11/061554.0000.00565.0016280.16%
2023/11/0300.002571.00562.00-2664-0.30%
2023/11/0200.001526.00536.00-1673-0.15%
2023/10/271519.0000.00506.0016860.15%
2023/10/2500.001526.00531.00-1691-0.14%
2023/10/241519.0000.00525.0017030.14%
2023/10/1700.002527.00524.00-2728-0.27%
2023/10/0500.001496.50500.00-1728-0.14%
2023/10/031494.0000.00494.0017270.14%
2023/09/151505.0000.00509.0017650.13%
2023/09/141512.0000.00512.0017620.13%
2023/09/1200.001516.00515.00-1795-0.13%
2023/09/0400.002528.00528.00-2815-0.25%
2023/08/181487.0000.00482.0018590.12%
2023/08/1100.001517.00513.00-1841-0.12%
2023/08/094505.5000.00496.0048060.50%
2023/08/0800.001554.00551.00-1760-0.13%
2023/08/071522.0000.00525.0017320.14%
2023/08/0200.001.1532.27536.00-1.1718-0.15%
2023/07/2500.002552.00549.00-2693-0.29%
2023/07/240.1537.002533.00535.00-1.9677-0.28%
2023/07/191506.000.1505.00507.000.96430.14%
2023/07/061500.0000.00499.5016230.16%
2023/07/0400.002517.00520.00-2611-0.33%
2023/06/280.1508.0000.00509.000.16560.02%
2023/06/2600.000503.00502.0006510.00%
2023/06/201490.0500.00490.0016450.16%
2023/05/3100.000470.00469.0006580.00%
2023/05/250466.0000.00460.0006770.00%
2023/05/0300.001497.00500.00-1753-0.13%
2023/04/250473.0000.00477.5008300.00%
2023/04/1200.000.1493.50494.00-0.1890-0.01%
2023/03/291489.001495.00496.5009200.00%
2023/03/210458.0000.00457.0009050.00%
2023/03/0800.001477.00476.00-1883-0.11%
2023/03/032466.0000.00465.5028410.24%
2023/01/0400.001480.00482.50-1756-0.13%
2023/01/031490.0000.00483.5017620.13%
2022/12/2600.001498.50496.50-1771-0.13%
2022/12/2300.000.1490.35492.50-0.1801-0.01%
2022/12/220.1497.503505.00486.50-2.9799-0.36%
2022/12/2100.001471.00472.50-1784-0.13%
2022/12/200450.0000.00446.5007780.00%
2022/12/1900.000465.00467.5007740.00%
2022/12/150.1470.001470.50475.00-0.9780-0.11%
2022/12/131457.0000.00451.0017590.13%
2022/12/0700.001476.50477.00-1777-0.13%
2022/12/060472.5000.00473.5007870.00%
2022/12/0500.002469.00468.50-2787-0.25%
2022/12/0100.001462.50461.00-1794-0.13%
2022/11/301452.0000.00457.0017890.13%
2022/11/2500.000441.50441.0008090.00%
2022/11/140.1448.0000.00453.000.18200.01%
2022/11/1100.000442.50447.0008190.00%
2022/11/0800.001428.50435.00-1796-0.13%
2022/11/072418.002423.00427.0007890.00%
2022/11/031420.5000.00420.5018440.12%
2022/10/180404.0000.00407.0008600.00%
2022/10/052408.0000.00408.0028560.23%
2022/09/301395.001392.00392.0008670.00%
2022/09/2300.001441.00432.50-1861-0.12%
2022/09/221437.5000.00435.0018700.11%
2022/09/142470.7500.00466.5028880.23%
2022/09/1300.001489.00486.00-1873-0.11%
2022/09/0200.004455.38445.00-4854-0.47%
2022/08/1100.000.4439.64444.00-0.4958-0.04%
2022/08/100.4412.5000.00416.500.49410.04%
2022/08/081434.001441.00441.0009140.00%
2022/07/2900.001410.50408.00-11,001-0.10%
2022/07/281407.0000.00408.5019980.10%
2022/07/261433.0000.00437.5019770.10%
2022/07/221441.0000.00437.5019750.10%
2022/07/2100.001446.00449.00-1973-0.10%
2022/07/1800.001435.00436.00-1994-0.10%
2022/07/152424.2500.00424.0021,0040.20%
2022/07/1400.001430.00433.50-1999-0.10%
2022/07/132430.751426.00426.0011,0000.10%
2022/07/1100.002438.75430.50-2979-0.20%
2022/07/081425.5000.00425.5019650.10%
2022/07/071418.0000.00420.0019560.10%
2022/06/3000.001415.00415.50-1969-0.10%
2022/06/290455.0000.00437.0009710.00%
2022/06/281470.0000.00468.5019470.11%
2022/06/221469.0000.00468.0019790.10%
2022/06/200467.0000.00466.5001,0230.00%
2022/06/161468.0000.00466.5011,0460.10%
2022/06/130487.0000.00487.0001,1000.00%
2022/06/070503.0000.00507.0001,2600.00%
2022/06/0600.001508.00511.00-11,272-0.08%
2022/05/261466.0000.00460.0011,2980.08%
2022/05/230460.0000.00456.5001,2790.00%
2022/05/202469.002467.50465.5001,2700.00%
2022/05/181493.0000.00495.0011,2300.08%
2022/05/111.1494.092504.00505.00-0.91,181-0.08%
2022/05/061464.5000.00482.0011,1010.09%
2022/04/2200.001502.00503.00-11,089-0.09%
2022/04/1400.001482.00482.00-11,090-0.09%
2022/04/111475.0000.00485.0011,1240.09%
2022/04/0100.001473.00488.50-11,081-0.09%
2022/03/311478.0000.00477.5011,0640.09%
2022/03/281450.0000.00456.5011,0230.10%
2022/03/242.1462.2000.00464.002.11,0130.20%
2022/03/102.1464.3400.00453.002.18150.25%
2022/03/080.1507.0000.00501.000.17470.01%
2022/03/042555.0000.00552.0027490.27%
2022/02/151.1588.0000.00587.001.17110.15%
2022/02/140.1591.0000.00586.000.17130.01%
2022/02/1100.000608.00602.0007460.00%
2022/01/141598.0000.00605.0017310.14%
2022/01/1200.001620.00623.00-1727-0.14%
2022/01/111602.0000.00613.0017260.14%
2022/01/0400.001648.00641.00-1692-0.14%
2022/01/030625.0000.00625.0007020.00%
2021/12/2400.0010625.00625.00-10730-1.37%
2021/12/071617.002615.00615.00-1794-0.13%
2021/11/293593.6700.00589.0037510.40%
2021/11/172641.0000.00642.0027650.26%
2021/11/1210646.0000.00644.00107991.25%
2021/11/101644.004652.75663.00-3796-0.38%
2021/11/0900.001636.00635.00-1761-0.13%
2021/11/011610.0000.00610.0017920.13%
2021/10/2200.000.1590.00573.00-0.1819-0.01%
2021/10/080.1576.0000.00571.000.18480.01%
2021/10/061585.0000.00580.0018410.12%
2021/09/154625.755621.60620.00-1924-0.11%
2021/09/1000.002605.50606.00-2921-0.22%
2021/09/031576.001577.00577.0009360.00%
2021/08/161527.0000.00537.0011,0640.09%
2021/08/121552.0000.00567.0011,0850.09%
2021/08/111571.0000.00572.0011,1000.09%
2021/08/0300.002609.00615.00-21,293-0.15%
2021/08/0200.001608.00615.00-11,349-0.07%
2021/07/2900.001613.00615.00-11,383-0.07%
2021/07/233606.0000.00606.0031,4220.21%
2021/07/141589.001596.00596.0001,4530.00%
2021/07/1300.003608.00610.00-31,463-0.20%
2021/07/1200.001612.00616.00-11,464-0.07%
2021/07/082631.001630.00630.0011,4500.07%
2021/07/0600.001660.00660.00-11,424-0.07%
2021/07/051674.001661.00662.0001,4250.00%
2021/07/027664.009655.56656.00-21,449-0.14%
2021/07/0100.001651.00655.00-11,446-0.07%
2021/06/304658.501661.00656.0031,4440.21%
2021/06/296649.5000.00650.0061,4370.42%
2021/06/281655.0000.00658.0011,4370.07%
2021/06/211610.001621.00619.0001,4330.00%
2021/06/172627.504619.50629.00-21,418-0.14%
2021/06/162603.5000.00606.0021,4180.14%
2021/06/1000.001625.00624.00-11,417-0.07%
2021/06/091620.0000.00624.0011,4240.07%
2021/06/011631.001624.00635.0001,5180.00%
2021/05/3100.000649.00645.0001,5170.00%
2021/05/2700.000.1655.24657.00-0.11,5210.00%
2021/05/252655.502636.00634.0001,5010.00%
2021/05/241664.001678.00657.0001,4830.00%
2021/05/211635.001637.00637.0001,4670.00%
2021/05/201622.001614.00615.0001,4450.00%
2021/05/191636.002636.00632.00-11,438-0.07%
2021/05/131588.001597.00578.0001,3470.00%
2021/05/121600.001608.00600.0001,3220.00%
2021/05/113630.0054631.17623.00-511,254-4.06%
2021/05/100.1611.7610615.00613.00-101,191-0.84%
2021/05/071566.001570.00570.0001,1390.00%
2021/05/0653577.131577.00568.00521,1264.62%
2021/05/0310536.0000.00537.00101,0750.93%
2021/04/082507.0014509.68500.00-121,162-1.03%
2021/03/3000.005485.00483.00-51,158-0.43%
2021/03/297477.3600.00473.0071,1500.61%
2021/03/196458.0000.00462.5061,1070.54%
2021/03/184463.0000.00467.0041,1120.36%
2021/03/111490.505.2495.63494.50-4.21,079-0.39%
2021/02/2600.000.1449.00429.50-0.1961-0.01%
2021/02/231443.002441.75440.50-1950-0.11%
2021/02/050.2411.5000.00413.500.29200.02%
2021/02/0200.001414.00410.50-1995-0.10%
2021/01/271411.004417.00409.50-31,085-0.28%
2021/01/224.1406.0200.00406.004.11,1010.37%
2021/01/154411.5000.00405.5041,0800.37%
2021/01/1200.001418.00425.00-11,060-0.09%
2021/01/112410.251413.00415.5011,0450.10%
2021/01/0700.001.1431.64433.00-1.1999-0.11%
2021/01/0500.002419.50421.00-21,004-0.20%
2021/01/041416.000.1422.00418.500.91,0130.09%
2020/12/2900.0041415.34420.00-41993-4.13%
2020/12/2800.002405.75410.00-2973-0.21%
2020/12/2500.0045398.52395.50-45963-4.67%
2020/12/2485402.9100.00398.00859668.80%
2020/12/171395.5000.00393.0019820.10%
2020/12/141388.0000.00387.5019820.10%
2020/12/100.1395.001395.50395.00-0.9982-0.09%
2020/12/091397.0000.00397.0019850.10%
2020/12/081.1395.1800.00398.001.19760.11%
2020/12/071391.0000.00387.5019720.10%
2020/11/231414.0000.00415.0011,0130.10%
2020/11/1300.001415.50418.50-11,051-0.10%
2020/11/111428.002419.75416.50-11,046-0.10%
2020/11/102416.503415.67416.00-11,016-0.10%
2020/11/064414.503414.33410.0011,0190.10%
2020/11/0400.000389.50390.0009880.00%
2020/10/301368.001380.50378.5001,0140.00%
2020/10/2900.0025371.70370.50-251,027-2.43%
2020/10/2700.001380.00381.00-11,033-0.10%
2020/10/265375.5000.00378.5051,0860.46%
2020/10/235385.5000.00379.5051,1140.45%
2020/10/215381.0000.00381.0051,1310.44%
2020/10/2010378.5000.00380.00101,1270.89%
2020/09/2800.001353.50354.50-11,134-0.09%
2020/09/251351.501353.50352.0001,1500.00%
2020/09/231360.0000.00360.5011,1410.09%
2020/09/1500.001373.50377.00-11,189-0.08%
2020/09/1400.001375.00373.50-11,202-0.08%
2020/09/1100.001370.50370.50-11,212-0.08%
2020/09/102368.5000.00369.5021,2430.16%
2020/09/031366.001372.50372.0001,3030.00%
2020/08/311386.0000.00387.5011,3970.07%
2020/08/271381.001381.00380.0001,3890.00%
2020/08/241377.001379.50379.0001,3870.00%
2020/08/2100.001386.00384.00-11,410-0.07%
2020/08/201376.001386.00374.5001,4560.00%
2020/08/191385.5000.00386.0011,4950.07%
2020/08/1700.001394.50393.50-11,588-0.06%
2020/08/131389.003389.00386.50-21,678-0.12%
2020/08/124390.252388.50393.0021,6950.12%
2020/08/111380.5000.00381.0011,6850.06%
2020/08/051355.501359.00361.5001,7110.00%
2020/07/3000.002348.00350.50-21,740-0.11%
2020/07/2900.005332.00337.50-51,705-0.29%
2020/07/285326.5000.00325.0051,6980.29%
2020/07/2300.001332.00332.00-11,740-0.06%
2020/07/2100.001328.00330.00-11,757-0.06%
2020/07/201323.5000.00325.0011,7600.06%
2020/07/1600.007336.14337.00-71,775-0.39%
2020/07/135328.0000.00327.0051,7670.28%
2020/07/081342.0000.00345.5011,8240.05%
2020/07/0700.001344.50344.00-11,835-0.05%
2020/07/0300.001345.50346.00-11,886-0.05%
2020/06/241337.5000.00338.0011,9470.05%
2020/06/1600.001335.50339.50-11,978-0.05%
2020/06/111345.007345.07338.00-62,007-0.30%
2020/06/1000.0020345.65349.50-202,015-0.99%
2020/06/0900.006344.67346.50-62,045-0.29%
2020/06/0817348.000.3350.50350.0016.82,0450.82%
2020/06/057329.145326.00326.5022,0070.10%
2020/06/0300.003315.00314.50-31,961-0.15%
2020/05/281322.505314.60312.50-41,932-0.21%
2020/05/278322.1900.00324.0081,9090.42%
2020/05/2615311.503309.00315.00121,8580.65%
2020/05/251300.002299.75300.00-11,805-0.06%
2020/05/221302.5000.00294.5011,7750.06%
2020/05/2100.001292.00300.00-11,691-0.06%
2020/05/191278.5000.00278.5011,5910.06%
2020/05/182274.252275.75273.5001,5690.00%
2020/05/140.1265.0000.00263.000.11,5180.00%
2020/05/122271.002269.50271.0001,4860.00%
2020/05/112280.002278.75282.0001,4500.00%
2020/05/086274.923275.00273.5031,4320.21%
2020/05/071283.001279.50280.0001,4040.00%
2020/05/051289.501286.50286.5001,3950.00%
2020/04/3000.001293.00300.00-11,356-0.07%
2020/04/281285.5000.00285.5011,3150.08%
2020/04/2700.001281.50282.50-11,308-0.08%
2020/04/241274.0000.00275.0011,2900.08%
2020/04/2300.001281.50279.00-11,283-0.08%
2020/04/221.1272.8600.00277.501.11,2800.08%
2020/04/170.2281.503282.50280.00-2.91,226-0.23%
2020/04/161283.0000.00282.0011,2120.08%
2020/04/151295.501291.50289.0001,1980.00%
2020/04/1400.001293.00290.00-11,176-0.09%
2020/04/131266.0000.00266.5011,1280.09%
2020/04/093269.503267.33269.0001,0970.00%
2020/04/082261.251261.00262.0011,0570.09%
2020/04/0700.002251.75252.00-21,012-0.20%
2020/04/0600.005232.20235.00-5969-0.52%
2020/03/311244.5000.00240.5019220.11%
2020/03/301240.0000.00248.0019000.11%
2020/03/271255.001251.00250.5008850.00%
2020/03/251240.0000.00243.0018270.12%
2020/03/191217.5000.00217.5017630.13%
2020/03/133271.503271.50282.0006510.00%
2020/03/125314.201303.00301.5046040.66%
2020/03/111335.0000.00331.5015750.17%
2020/03/102337.002339.50337.0005610.00%
2020/03/091336.5010337.00336.00-9543-1.66%
2020/03/0611357.0000.00351.00115252.09%
2020/03/0500.0040366.75367.50-40510-7.84%
2020/03/0400.0030355.25358.50-30504-5.95%
2020/03/0300.005352.00352.00-5495-1.01%
2020/03/0210351.0000.00351.00104882.05%
2020/02/275364.005363.50360.0004830.00%
2020/02/1300.0010378.00379.00-10491-2.04%
2020/02/1100.005371.50370.50-5466-1.07%
2020/02/108364.9400.00364.0084541.76%
2020/02/0720377.6300.00374.50204464.48%
2020/02/037383.5700.00386.0074511.55%
2020/01/3100.002394.00390.00-2448-0.45%
2020/01/3010390.0000.00384.00104422.26%
2020/01/1011399.5500.00397.00114252.59%
2020/01/0920407.7500.00402.50204224.74%
2020/01/0800.000404.00403.5004240.00%
2020/01/0600.001409.00409.00-1428-0.23%
2020/01/031403.505408.50408.00-4437-0.91%
2019/12/311402.001406.50403.0004330.00%
2019/12/3015401.6700.00399.00154323.47%
2019/12/1300.001397.00395.50-1528-0.19%
2019/12/1100.005400.00397.00-5529-0.94%
2019/12/1000.005394.50395.00-5525-0.95%
2019/12/065392.5000.00390.5055440.92%
2019/12/0500.005394.00394.00-5569-0.88%
2019/12/045391.0000.00391.5055810.86%
2019/11/280400.0000.00400.0006050.00%
2019/11/271397.0000.00396.0016140.16%
2019/11/2600.002396.50396.50-2621-0.32%
2019/11/257391.0000.00391.0076161.14%
2019/10/091403.0000.00400.5017100.14%
2019/09/1800.001404.50403.50-1715-0.14%
2019/09/161396.0000.00396.0017140.14%
2019/09/1100.002398.50396.00-2755-0.26%
2019/09/1000.001399.00399.50-1758-0.13%
2019/09/051387.0000.00385.0017250.14%
2019/08/061387.0000.00385.5018070.12%
2019/07/2600.001410.50407.00-1947-0.11%
2019/07/1800.002408.50404.00-21,002-0.20%
2019/07/1100.001392.00392.50-1967-0.10%
2019/07/101394.5000.00398.0019540.10%
2019/07/081397.0000.00397.0019640.10%
2019/07/0400.001410.00410.00-1982-0.10%
2019/07/021403.0000.00401.5019940.10%
2019/06/252400.0000.00400.0021,0270.19%
2019/06/191413.001411.00410.0001,0550.00%
2019/06/121399.0000.00400.5011,1760.09%
2019/06/111401.002401.00399.50-11,281-0.08%
2019/06/031404.5000.00399.0011,2880.08%
2019/05/2700.001422.00424.00-11,234-0.08%
2019/05/241417.5000.00424.5011,2410.08%
2019/05/2300.001419.00424.50-11,249-0.08%
2019/05/1500.001398.50400.00-11,297-0.08%
2019/05/141391.5000.00395.5011,3060.08%
2019/05/131396.0000.00398.0011,3070.08%
2019/05/1000.001399.00396.50-11,323-0.08%
2019/05/091392.0000.00387.5011,3190.08%
2019/05/0600.001412.00407.50-11,277-0.08%
2019/05/031417.0000.00415.0011,2920.08%
2019/04/2200.001430.00423.00-11,189-0.08%
2019/04/1800.001430.00430.00-11,189-0.08%
2019/04/111441.5000.00436.5011,1720.09%
2019/04/0900.001419.00418.00-11,140-0.09%
2019/04/031415.0000.00415.5011,1290.09%
2019/04/021410.5000.00414.5011,1280.09%
2019/04/011416.001412.50409.5001,1290.00%
2019/03/281418.0000.00418.0011,1120.09%
2019/03/2600.001424.50425.00-11,084-0.09%
2019/03/2000.002422.50426.50-21,058-0.19%
2019/03/192427.251425.50426.0011,0390.10%
2019/03/151403.001418.00420.5001,0120.00%
2019/03/1400.001411.50400.00-1977-0.10%
2019/03/131379.5000.00385.0019230.11%
2019/03/1200.004379.00384.50-41,002-0.40%
2019/03/081354.0000.00352.5019670.10%
2019/03/0700.001356.50355.00-1977-0.10%
2019/03/0500.001350.00352.00-11,005-0.10%
2019/03/041352.501351.00351.0001,0090.00%
2019/02/272354.251352.50352.5011,0170.10%
2019/02/261348.0000.00354.5011,0090.10%
2019/02/211343.0000.00349.0019980.10%
2019/02/201348.0000.00348.0019800.10%
2019/02/1800.003352.67352.00-3970-0.31%
2019/02/132345.5000.00345.5029770.20%
2019/02/121354.0000.00353.0019740.10%
2019/01/251340.0000.00341.5019900.10%
2019/01/2400.001341.50343.00-1978-0.10%
2019/01/181357.0000.00359.0019980.10%
2019/01/081362.0000.00356.5011,0630.09%
2018/12/254338.004335.25334.5001,1330.00%
2018/12/1400.002341.00345.00-21,273-0.16%
2018/12/121344.0000.00341.5011,2620.08%
2018/12/101331.0000.00333.0011,2630.08%
2018/12/071330.501335.00332.0001,2780.00%
2018/12/061335.001341.00338.0001,2700.00%
2018/12/051342.501333.00332.5001,2160.00%
2018/12/041372.501369.00369.0001,1370.00%
2018/11/201383.501380.50378.5001,1680.00%
2018/11/191381.501380.00380.0001,1740.00%
2018/11/141391.001388.50390.0001,2230.00%
2018/11/131390.001388.00388.0001,2580.00%
2018/11/1200.002396.00395.00-21,251-0.16%
2018/11/0800.001389.50390.50-11,244-0.08%
2018/10/223364.003363.33365.0001,2730.00%
2018/10/151342.005344.00344.00-41,229-0.33%
2018/10/127341.793342.83343.0041,2220.33%
2018/10/111338.001341.50341.0001,2140.00%
2018/10/031375.0000.00376.0011,1800.08%
2018/09/281381.5000.00378.0011,1950.08%
2018/09/2100.000.2400.00402.50-0.21,083-0.02%
2018/09/1700.001397.00396.00-11,061-0.09%
2018/09/131386.501394.00394.5001,0520.00%
2018/09/1200.001386.00390.50-11,031-0.10%
2018/09/111379.001376.50381.0001,0120.00%
2018/09/0700.002373.50375.00-21,025-0.19%
2018/08/301373.5000.00368.0011,1580.09%
2018/08/2000.001387.00378.50-11,160-0.09%
2018/08/1300.001377.00380.00-11,101-0.09%
2018/08/0900.002375.50377.00-21,133-0.18%
2018/08/0800.002376.00375.00-21,121-0.18%
2018/07/121336.002343.50347.00-11,362-0.07%
2018/07/111341.0000.00335.0011,3740.07%
2018/07/092349.5000.00349.0021,3640.15%
2018/07/0500.001358.00360.50-11,407-0.07%
2018/07/021364.503364.33362.00-21,484-0.13%
2018/06/271349.001352.50352.5001,4890.00%
2018/06/251344.001342.50345.0001,5080.00%
2018/06/221350.501346.50345.5001,5230.00%
2018/06/154353.2500.00356.5041,6380.24%
2018/06/1400.008349.81347.50-81,625-0.49%
2018/06/111353.501354.00354.5001,5650.00%
2018/06/081363.052366.00369.00-11,541-0.06%
2018/06/073364.831360.50361.0021,5220.13%
2018/06/0400.000.1383.50385.00-0.11,487-0.01%
2018/05/311366.0000.00366.0011,4580.07%
2018/05/281370.0000.00370.5011,4650.07%
2018/05/2300.001380.00378.00-11,470-0.07%
2018/05/1700.002381.00380.00-21,546-0.13%
2018/05/161371.0000.00371.0011,5090.07%
2018/05/1100.001366.50367.00-11,576-0.06%
2018/05/1000.001370.00370.00-11,564-0.06%
2018/05/0900.001368.50370.00-11,540-0.06%
2018/05/081368.004367.50360.00-31,532-0.20%
2018/05/042330.0000.00333.0021,4500.14%
2018/04/231357.001353.00354.5001,4630.00%
2018/04/1900.001370.00365.00-11,481-0.07%
2018/04/171364.004360.38359.00-31,449-0.21%
2018/04/1600.003375.17373.00-31,446-0.21%
2018/04/1300.0010.2370.34370.00-10.21,447-0.70%
2018/04/122377.008375.63375.50-61,448-0.41%
2018/04/1121377.1400.00377.00211,4451.45%
2018/04/0900.002365.00366.00-21,426-0.14%
2018/03/2800.001345.50341.00-11,381-0.07%
2018/03/271339.5000.00339.0011,3640.07%
2018/03/2100.003336.33346.00-31,291-0.23%
2018/03/191322.5000.00321.0011,2480.08%
2018/03/132329.0000.00328.0021,3760.15%
2018/03/1200.003332.00330.00-31,386-0.22%
2018/03/0900.003325.50327.00-31,418-0.21%
2018/03/081315.0000.00319.5011,4850.07%
2018/03/0600.001316.00314.00-11,541-0.06%
2018/03/051309.0000.00305.5011,6050.06%
2018/03/021304.502309.25308.00-11,625-0.06%
2018/03/012306.5000.00305.0021,6530.12%
2018/02/2700.001313.00312.00-11,660-0.06%
2018/02/261311.5000.00309.5011,7120.06%
2018/02/232316.504311.25310.00-21,718-0.12%
2018/02/2200.002312.00312.00-21,747-0.11%
2018/02/212308.002310.50311.0001,7440.00%
2018/02/121308.001298.50299.0001,7380.00%
2018/02/0900.001284.00305.00-11,743-0.06%
2018/02/0800.001289.00291.00-11,715-0.06%
2018/02/062273.0000.00272.5021,7520.11%
2018/02/0100.001296.50296.50-11,862-0.05%
2018/01/311292.5000.00292.5011,8870.05%
2018/01/3000.001302.00299.50-11,937-0.05%
2018/01/2600.003311.00306.00-31,938-0.15%
2018/01/193306.5000.00305.5031,9880.15%
2018/01/181.1311.001311.00312.000.11,9900.01%
2018/01/151302.571300.00303.5001,9380.00%
2018/01/1000.002296.25294.00-21,972-0.10%
2018/01/091290.001292.00295.0001,9700.00%
2018/01/081298.5000.00293.5011,9890.05%
2018/01/0400.001306.00301.00-11,994-0.05%
2018/01/031297.0000.00297.0012,0230.05%
儒鴻 相關文章