欣興 (3037)-元富-大裕券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
77.4
漲跌
▲7.0
漲幅
+9.94%
成交量
15,604張
產業
上市電子零組件類股
2827人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/10	18	77.33	3	77.40	77.40	15	16,766	0.09%
2025/04/09	21.1	71.03	19	71.61	70.40	2.1	16,897	0.01%
2025/04/08	7.1	78.95	8.6	78.60	78.20	-1.5	16,573	-0.01%
2025/04/07	2	86.80	0	0.00	86.80	2	16,434	0.01%
2025/04/02	24	93.53	23.1	94.28	96.40	0.9	16,527	0.01%
2025/04/01	30	92.99	22	93.56	95.40	8	16,424	0.05%
2025/03/31	10.3	94.15	24	94.00	92.50	-13.7	16,269	-0.08%
2025/03/28	33.5	101.34	31.5	98.97	99.00	2	16,128	0.01%
2025/03/27	23	104.48	18	105.00	104.50	5	15,854	0.03%
2025/03/26	0	0.00	4	107.00	107.00	-4	15,872	-0.03%
2025/03/25	22	107.43	21	106.98	106.00	1	15,979	0.01%
2025/03/24	12.2	108.00	0	0.00	106.50	12.2	15,993	0.08%
2025/03/21	0	0.00	11.1	109.82	110.00	-11.1	16,073	-0.07%
2025/03/20	2.1	107.98	2.1	109.00	109.50	0	16,178	0.00%
2025/03/19	22.3	106.67	20	107.45	104.50	2.3	16,358	0.01%
2025/03/18	35	108.37	18	108.28	108.00	17	16,305	0.10%
2025/03/17	8	106.75	8	106.75	107.50	0	16,287	0.00%
2025/03/14	33	106.29	24	106.00	106.00	9	16,053	0.06%
2025/03/13	5.5	110.54	2.1	109.32	107.50	3.5	15,751	0.02%
2025/03/12	6.3	111.02	1	111.00	112.00	5.3	15,633	0.03%
2025/03/11	26.7	107.61	17.1	108.14	109.50	9.6	15,813	0.06%
2025/03/10	5	114.00	0.1	113.00	113.00	4.9	15,657	0.03%
2025/03/07	5	112.50	12	112.33	112.00	-7	15,659	-0.04%
2025/03/06	21	114.19	13.1	114.50	113.50	8	15,572	0.05%
2025/03/05	31.4	115.49	4.1	115.27	116.00	27.3	15,552	0.18%
2025/03/04	18.3	113.00	25	112.20	113.50	-6.7	15,727	-0.04%
2025/03/03	25.3	114.20	19.2	115.05	114.00	6.1	15,630	0.04%
2025/02/27	48.5	120.93	9.2	121.53	118.00	39.4	15,425	0.26%
2025/02/26	34.8	125.65	3.1	125.82	125.50	31.7	14,843	0.21%
2025/02/25	4	130.25	2.1	130.53	129.50	1.9	14,598	0.01%
2025/02/24	10	130.80	3.1	130.23	130.50	6.9	14,535	0.05%
2025/02/21	25.1	130.32	31.1	131.64	131.50	-6	14,442	-0.04%
2025/02/20	16.3	127.85	2.1	128.93	127.50	14.2	14,138	0.10%
2025/02/19	50	131.84	26.3	131.43	130.00	23.8	14,100	0.17%
2025/02/18	23	127.50	1.1	127.95	128.00	22	13,760	0.16%
2025/02/17	14.5	124.84	8.1	125.45	125.00	6.4	13,779	0.05%
2025/02/14	3	126.67	6	126.08	126.50	-3	13,778	-0.02%
2025/02/13	9	125.94	3.2	124.72	128.00	5.8	13,877	0.04%
2025/02/12	12.3	124.76	19	123.58	122.00	-6.7	13,836	-0.05%
2025/02/11	3.2	124.81	6.1	125.51	124.50	-2.9	14,192	-0.02%
2025/02/10	3	124.50	3	125.00	123.50	0	14,914	0.00%
2025/02/07	4.6	124.36	2	124.75	125.00	2.6	14,936	0.02%
2025/02/06	4	124.25	9.4	124.45	123.50	-5.4	15,071	-0.04%
2025/02/05	20	123.05	17	123.03	123.00	2.9	15,210	0.02%
2025/02/04	27.4	122.55	5	122.20	121.50	22.4	15,437	0.15%
2025/02/03	40.3	127.17	6.3	127.21	126.50	34	15,655	0.22%
2025/01/22	9.1	138.69	2.8	138.79	139.00	6.3	15,369	0.04%
2025/01/20	5.3	141.62	6	141.58	141.00	-0.7	15,677	0.00%
2025/01/17	3	142.00	1	142.00	142.00	2	16,079	0.01%
2025/01/16	0.1	143.36	10	142.60	142.00	-9.9	17,142	-0.06%
2025/01/15	10	139.20	1	139.50	138.50	9	18,321	0.05%
2025/01/14	2	140.25	0	141.00	140.50	2	18,840	0.01%
2025/01/13	24	139.65	6	139.83	140.00	18	18,995	0.09%
2025/01/10	7.4	145.32	1	146.50	145.00	6.4	19,167	0.03%
2025/01/09	6.1	147.41	1	146.00	145.50	5.1	19,272	0.03%
2025/01/08	3	153.33	6	154.17	153.00	-3	19,201	-0.02%
2025/01/07	15	154.73	15.4	154.63	154.00	-0.4	19,175	0.00%
2025/01/06	9.3	152.46	13.2	151.10	151.50	-3.9	19,073	-0.02%
2025/01/03	5.7	149.16	8	150.06	149.50	-2.3	19,141	-0.01%
2025/01/02	15	146.77	26	147.62	147.00	-11	19,056	-0.06%
2024/12/31	6	140.58	6	141.42	141.00	0	18,904	0.00%
2024/12/30	7.2	141.93	6	143.17	141.50	1.2	19,051	0.01%
2024/12/27	7	145.64	1	147.00	145.00	6	19,069	0.03%
2024/12/26	8	146.19	3	146.17	145.50	5	19,257	0.03%
2024/12/25	17.3	145.87	10	145.00	145.00	7.3	19,716	0.04%
2024/12/24	53	148.33	45	145.99	145.50	8	19,859	0.04%
2024/12/23	8	145.88	3.4	145.36	145.50	4.6	19,738	0.02%
2024/12/20	2.2	142.27	3	142.50	141.00	-0.9	19,686	0.00%
2024/12/19	4	139.63	2	141.00	141.50	2	19,653	0.01%
2024/12/18	2	142.00	2	143.25	143.00	0	19,696	0.00%
2024/12/17	5	142.50	8	142.25	141.50	-3	19,765	-0.02%
2024/12/16	18.6	139.10	6.1	138.25	137.50	12.5	19,743	0.06%
2024/12/13	29.6	142.85	2	141.50	141.50	27.6	19,576	0.14%
2024/12/12	10	148.10	2	151.75	147.00	8	19,401	0.04%
2024/12/11	8	148.31	9	149.78	148.00	-1	19,433	-0.01%
2024/12/10	15	148.73	3	149.33	148.00	12	19,491	0.06%
2024/12/09	14.3	148.81	4	149.00	148.50	10.3	19,668	0.05%
2024/12/06	13.1	152.58	2	154.00	151.50	11.1	19,620	0.06%
2024/12/05	18.1	153.11	20	152.65	153.50	-2	19,624	-0.01%
2024/12/04	13	150.04	7	151.00	150.00	6	19,623	0.03%
2024/12/03	11.1	149.46	6.1	149.02	149.00	5	20,089	0.02%
2024/12/02	6.1	149.69	0	0.00	148.50	6.1	20,232	0.03%
2024/11/29	14.4	146.73	11	147.27	149.00	3.4	20,304	0.02%
2024/11/28	6.8	147.95	1	147.00	147.00	5.8	20,607	0.03%
2024/11/27	18.8	154.11	5	152.20	150.00	13.8	20,552	0.07%
2024/11/26	2.3	158.73	0	0.00	158.50	2.3	20,319	0.01%
2024/11/25	2.2	161.68	7	163.22	159.00	-4.8	20,279	-0.02%
2024/11/22	3	161.33	1	162.01	161.00	2	20,239	0.01%
2024/11/21	2.2	159.09	3	160.34	160.50	-0.8	20,395	0.00%
2024/11/20	5	157.80	40	160.00	157.50	-35	20,772	-0.17%
2024/11/19	21	159.74	10.1	161.00	159.50	11	20,930	0.05%
2024/11/18	39.1	160.38	1	159.50	159.00	38.1	20,926	0.18%
2024/11/15	4.1	164.74	48	166.82	163.50	-44	20,839	-0.21%
2024/11/14	7.2	166.53	19	166.11	166.00	-11.8	20,901	-0.06%
2024/11/13	28	167.41	25	168.92	169.50	3	20,831	0.01%
2024/11/12	22	169.43	7.3	168.55	167.50	14.7	20,815	0.07%
2024/11/11	54.1	171.33	4.1	170.88	170.50	50	20,828	0.24%
2024/11/08	29	175.50	144.2	175.10	174.00	-115.2	21,071	-0.55%	大賣/鉅額交易
2024/11/07	144.5	174.31	154.6	173.31	176.50	-10.1	21,269	-0.05%	大買/大賣/
2024/11/06	24	166.13	35	166.60	166.00	-11	20,755	-0.05%
2024/11/05	34	164.79	36	166.46	165.00	-2	21,244	-0.01%
2024/11/04	53	164.64	25.2	163.94	163.50	27.8	21,895	0.13%
2024/11/01	79.1	159.08	77.2	160.79	166.00	1.9	22,040	0.01%
2024/10/30	78.2	161.32	70	161.87	161.50	8.2	22,421	0.04%
2024/10/29	75.9	163.52	43.1	163.03	163.50	32.8	22,285	0.15%
2024/10/28	28.3	164.86	27.5	163.27	166.00	0.8	22,475	0.00%
2024/10/25	31	163.68	21.1	166.50	166.00	9.9	22,380	0.04%
2024/10/24	77.6	166.69	41	163.49	161.50	36.6	22,391	0.16%
2024/10/23	35.2	166.66	29.4	166.84	167.50	5.8	22,264	0.03%
2024/10/22	42.6	161.43	67.4	162.19	163.50	-24.8	21,834	-0.11%
2024/10/21	17.2	151.09	43.1	152.19	151.50	-25.9	21,120	-0.12%
2024/10/18	8	146.63	2	147.00	144.50	6	21,318	0.03%
2024/10/17	13.2	147.14	15	147.30	147.00	-1.8	22,021	-0.01%
2024/10/16	5	143.10	2	144.00	142.50	3	22,878	0.01%
2024/10/15	0.5	144.50	2	144.75	145.00	-1.5	23,313	-0.01%
2024/10/14	1	142.50	5	142.80	143.50	-4	23,554	-0.02%
2024/10/11	5	142.60	2.5	141.70	141.00	2.5	24,641	0.01%
2024/10/09	1.8	143.80	9.1	143.72	142.50	-7.3	25,543	-0.03%
2024/10/08	19.7	137.73	1	137.50	137.00	18.7	25,531	0.07%
2024/10/07	7.6	140.90	3	141.17	141.50	4.6	25,436	0.02%
2024/10/04	4.5	141.83	2	141.50	140.50	2.5	25,323	0.01%
2024/10/01	6.1	144.58	3	144.50	144.50	3.1	25,282	0.01%
2024/09/30	15.2	145.78	1	147.00	144.00	14.2	25,448	0.06%
2024/09/27	6.2	151.55	16	151.69	149.00	-9.8	25,284	-0.04%
2024/09/26	7.1	147.70	1.1	146.98	146.50	6.1	24,848	0.02%
2024/09/25	7	146.86	2	147.75	146.50	5	24,635	0.02%
2024/09/24	10.4	145.21	32	146.31	145.00	-21.7	24,591	-0.09%
2024/09/23	31	148.66	1	148.50	149.50	30	24,588	0.12%
2024/09/20	100.1	149.00	102	148.28	147.00	-1.9	24,696	-0.01%	大賣/
2024/09/19	5	146.00	4	146.13	147.00	1	24,844	0.00%
2024/09/18	1	145.00	0	0.00	143.00	1	24,724	0.00%
2024/09/16	0.1	147.00	5	146.70	146.50	-4.9	24,728	-0.02%
2024/09/13	8	147.25	4	147.50	147.50	4	24,686	0.02%
2024/09/12	2	145.50	5	145.00	146.00	-3	24,681	-0.01%
2024/09/11	3.5	139.11	2	139.00	138.00	1.5	24,694	0.01%
2024/09/10	9.1	142.53	6	139.92	139.50	3.1	24,617	0.01%
2024/09/09	10	142.75	7	142.07	142.00	3	24,504	0.01%
2024/09/06	7	142.57	3	143.17	142.50	4	24,499	0.02%
2024/09/05	5.3	143.57	6	143.17	142.00	-0.7	24,483	0.00%
2024/09/04	27.5	144.63	8	145.75	143.00	19.5	24,257	0.08%
2024/09/03	10	157.85	1.1	157.14	156.50	9	23,799	0.04%
2024/09/02	0	0.00	1	163.99	162.50	-1	23,601	0.00%
2024/08/30	38.1	167.06	36	165.36	163.50	2.1	23,475	0.01%
2024/08/29	6	161.00	11.5	163.48	164.50	-5.5	23,167	-0.02%
2024/08/28	3.3	158.05	4	158.38	159.00	-0.7	23,000	0.00%
2024/08/27	5	158.50	0	0.00	160.00	5	23,160	0.02%
2024/08/26	2	162.50	1	162.00	160.50	1	23,199	0.00%
2024/08/23	3.1	160.49	6	160.59	162.50	-3	23,622	-0.01%
2024/08/22	1	163.44	12	158.92	161.50	-11	23,427	-0.05%
2024/08/21	12.2	155.36	3	155.67	153.00	9.2	23,030	0.04%
2024/08/20	0	0.00	1	159.00	158.00	-1	22,823	0.00%
2024/08/19	7	158.07	13	158.73	158.50	-6	23,026	-0.03%
2024/08/16	28	160.23	93	160.87	159.50	-65	22,913	-0.28%
2024/08/15	3	156.67	5	157.40	157.00	-2	22,745	-0.01%
2024/08/14	20.1	158.60	8.1	160.44	159.50	12	22,740	0.05%
2024/08/13	8	159.44	8	159.31	157.50	0	22,492	0.00%
2024/08/12	6	158.08	18.1	156.78	158.00	-12.1	22,332	-0.05%
2024/08/09	18	149.08	5	149.40	148.00	13	21,957	0.06%
2024/08/08	9	142.89	4	144.63	144.00	5	21,286	0.02%
2024/08/07	22.1	148.08	11	146.27	148.50	11.1	21,067	0.05%
2024/08/06	51.3	142.65	20	140.73	140.50	31.3	20,530	0.15%
2024/08/05	21	149.84	2	150.25	149.50	19	19,877	0.10%
2024/08/02	117.9	168.20	6	168.17	166.00	111.9	19,732	0.57%	大買/鉅額交易
2024/08/01	42	185.08	39	185.18	183.00	3	18,945	0.02%
2024/07/31	14.2	177.28	2.2	179.27	179.50	12	18,559	0.06%
2024/07/30	4.2	181.21	9.1	183.24	183.50	-4.9	18,102	-0.03%
2024/07/29	42.1	185.59	19.1	183.85	181.00	23.1	17,876	0.13%
2024/07/26	15.2	188.58	2	190.29	191.00	13.2	17,568	0.08%
2024/07/23	17.2	196.44	28	198.63	194.50	-10.8	17,259	-0.06%
2024/07/22	43.9	192.08	14.6	193.03	190.50	29.2	16,850	0.17%
2024/07/19	53.1	199.98	42.7	196.04	192.50	10.4	16,917	0.06%
2024/07/18	110.6	209.09	99.3	213.29	205.00	11.3	16,420	0.07%	大買/
2024/07/17	34.4	209.61	64.6	211.68	215.50	-30.3	15,594	-0.19%
2024/07/16	12.3	195.06	28	197.43	198.00	-15.8	14,514	-0.11%
2024/07/15	17.2	191.38	4	191.88	191.00	13.2	14,212	0.09%
2024/07/12	26.1	191.57	24.6	193.61	190.00	1.5	13,917	0.01%
2024/07/11	11.3	183.08	57.4	186.52	189.50	-46.1	12,970	-0.36%
2024/07/10	14.3	174.16	0	0.00	175.50	14.3	12,109	0.12%
2024/07/09	8.3	178.16	3	178.33	177.00	5.3	12,123	0.04%
2024/07/08	6	180.83	5	181.00	181.00	1	12,047	0.01%
2024/07/05	5.8	179.07	2	183.00	178.50	3.8	12,023	0.03%
2024/07/04	1.1	182.04	2	181.75	181.50	-0.9	11,895	-0.01%
2024/07/03	1.5	181.50	1	181.00	183.00	0.5	11,776	0.00%
2024/07/02	2	178.50	0	0.00	178.50	2	12,002	0.02%
2024/06/28	0	0.00	1	180.00	180.00	-1	12,007	-0.01%
2024/06/27	3.4	177.78	21.4	178.95	178.50	-18	12,057	-0.15%
2024/06/26	3	181.83	1	181.50	180.00	2	12,049	0.02%
2024/06/25	25.4	181.20	1	180.00	180.00	24.4	11,969	0.20%
2024/06/24	1.2	187.17	2	186.75	186.00	-0.8	11,774	-0.01%
2024/06/21	2	187.00	0	0.00	187.00	2	12,071	0.02%
2024/06/20	0	0.00	1	191.00	190.50	-1	12,069	-0.01%
2024/06/19	10	190.05	9.1	190.27	189.00	0.9	12,276	0.01%
2024/06/18	1	190.50	9	188.61	190.00	-8	12,640	-0.06%
2024/06/14	3	183.33	0	0.00	182.50	3	13,658	0.02%
2024/06/13	5	185.40	1	184.00	184.00	4	14,080	0.03%
2024/06/12	2	187.50	4	185.88	185.50	-2	14,206	-0.01%
2024/06/11	2	183.00	0	0.00	182.50	2	14,181	0.01%
2024/06/07	5.4	187.78	1	184.00	184.00	4.4	14,261	0.03%
2024/06/06	0	0.00	4	188.50	187.50	-4	14,334	-0.03%
2024/06/05	0	0.00	1	186.00	185.50	-1	14,363	-0.01%
2024/06/04	0.5	188.04	0	188.50	187.50	0.5	14,544	0.00%
2024/06/03	5	190.00	7	189.93	188.50	-2	14,621	-0.01%
2024/05/31	6	185.42	1	184.50	182.50	5	14,691	0.03%
2024/05/30	4.3	188.92	0	187.50	187.50	4.3	14,557	0.03%
2024/05/29	16.5	195.95	23.8	197.95	191.00	-7.3	14,548	-0.05%
2024/05/28	0	190.00	1	192.00	192.00	-1	14,136	-0.01%
2024/05/27	2	189.75	6	191.75	192.00	-4	14,502	-0.03%
2024/05/24	0	0.00	1.1	188.14	189.00	-1.1	15,438	-0.01%
2024/05/23	4	189.34	11.1	189.46	191.00	-7.1	15,954	-0.04%
2024/05/22	1	182.00	1.1	182.55	182.50	-0.1	15,873	0.00%
2024/05/21	0	0.00	2	181.50	182.00	-2	16,037	-0.01%
2024/05/20	1	180.00	0	0.00	180.50	1	16,176	0.01%
2024/05/17	4	182.50	4	183.00	183.50	0	16,378	0.00%
2024/05/16	1	183.50	0	0.00	183.00	1	17,068	0.01%
2024/05/15	1.1	182.55	0	0.00	182.50	1.1	17,079	0.01%
2024/05/14	0	0.00	0	184.00	183.50	0	17,191	0.00%
2024/05/10	3	189.83	3	191.00	190.00	0	17,236	0.00%
2024/05/09	3	192.50	8.2	191.63	190.50	-5.2	17,221	-0.03%
2024/05/08	1	187.50	43	181.93	189.00	-42	17,053	-0.25%
2024/05/07	2	184.25	51	181.31	182.00	-49	16,965	-0.29%
2024/05/06	1	179.09	3	179.69	184.00	-2	17,182	-0.01%
2024/05/03	2.3	177.62	2	179.00	176.00	0.3	17,232	0.00%
2024/05/02	4	178.88	3	181.00	178.00	1	17,587	0.01%
2024/04/30	0	0.00	1.8	183.00	182.00	-1.8	17,726	-0.01%
2024/04/29	1	182.00	2	183.50	184.00	-1	17,823	-0.01%
2024/04/26	5	183.70	1	185.00	182.50	4	18,070	0.02%
2024/04/25	4	187.75	9	190.50	184.00	-5	18,192	-0.03%
2024/04/24	1	184.50	24	186.02	187.00	-23	17,703	-0.13%
2024/04/23	2	169.50	3	171.00	170.00	-1	17,511	-0.01%
2024/04/22	10.1	168.60	1	169.95	167.50	9.1	17,483	0.05%
2024/04/19	30.4	172.74	11	170.18	170.00	19.4	17,462	0.11%
2024/04/18	1	180.00	0.3	180.00	178.50	0.7	17,256	0.00%
2024/04/17	9.3	176.58	7	179.29	179.00	2.3	17,275	0.01%
2024/04/16	2.3	177.23	1	177.52	177.00	1.3	17,189	0.01%
2024/04/15	12.4	183.49	1.7	184.24	182.50	10.7	17,092	0.06%
2024/04/12	4.2	190.12	3.2	193.35	194.00	1	16,828	0.01%