中鋼 (2002)-元富-成功券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
20.00
漲跌
▼0.15
漲幅
-0.74%
成交量
30,887張
產業
上市鋼鐵類股
3609人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	41	20.00	8	20.09	20.00	33	21,988	0.15%
2025/01/22	14.2	20.14	38.5	20.09	20.15	-24.3	21,726	-0.11%
2025/01/21	19.1	20.25	92.3	19.77	20.10	-73.2	21,483	-0.34%
2025/01/20	11.2	19.54	0.6	19.55	19.55	10.6	20,897	0.05%
2025/01/17	84.2	19.53	29.8	19.47	19.55	54.4	20,598	0.26%
2025/01/16	9	18.92	0.1	18.95	18.90	8.9	19,889	0.04%
2025/01/15	18	18.79	11	18.91	18.70	7	19,750	0.04%
2025/01/14	19.2	18.34	34.6	18.35	18.35	-15.4	19,463	-0.08%
2025/01/13	21.4	18.02	6.1	18.04	18.10	15.4	19,424	0.08%
2025/01/10	43.2	18.35	26	18.36	18.30	17.2	18,939	0.09%
2025/01/09	45.2	18.72	2	18.63	18.60	43.2	18,819	0.23%
2025/01/08	11.1	18.77	173	18.75	18.90	-161.9	18,727	-0.86%	大賣/鉅額交易
2025/01/07	18.5	19.05	0	0.00	18.95	18.5	18,549	0.10%
2025/01/06	12.1	19.07	62.5	19.14	19.30	-50.5	18,203	-0.28%
2025/01/03	74	19.13	53.3	19.09	19.00	20.7	18,429	0.11%
2025/01/02	160	19.20	4	19.23	19.25	156	18,771	0.83%	大買/鉅額交易
2024/12/31	116	19.61	3	19.63	19.65	113	19,014	0.59%	大買/鉅額交易
2024/12/30	96	19.91	0	0.00	19.85	96	19,917	0.48%
2024/12/27	9	19.96	1.2	19.95	20.00	7.8	20,146	0.04%
2024/12/26	1.1	20.05	1	20.05	20.00	0.1	21,315	0.00%
2024/12/25	26.1	19.99	2	20.00	19.95	24.1	22,786	0.11%
2024/12/24	16	20.05	3	20.15	19.95	13	22,890	0.06%
2024/12/23	15.5	19.94	2	20.00	20.00	13.5	23,313	0.06%
2024/12/20	59.7	19.86	1	19.90	19.90	58.7	23,334	0.25%
2024/12/19	11.2	19.95	0	0.00	19.95	11.2	23,147	0.05%
2024/12/18	1.1	20.05	1	20.10	20.05	0.1	24,044	0.00%
2024/12/17	25.1	20.04	3	20.05	20.00	22.1	24,054	0.09%
2024/12/16	18.3	20.04	4.2	20.20	20.25	14.1	24,007	0.06%
2024/12/13	17.3	20.24	0	0.00	20.25	17.3	23,804	0.07%
2024/12/12	16.1	20.64	1	20.75	20.50	15.1	23,691	0.06%
2024/12/11	6.2	20.82	25	20.79	20.80	-18.8	23,666	-0.08%
2024/12/10	13.1	21.05	3	21.05	21.00	10.1	23,769	0.04%
2024/12/09	12.3	21.07	2	21.03	21.00	10.3	23,825	0.04%
2024/12/06	3.1	21.20	2	21.18	21.15	1.1	23,988	0.00%
2024/12/05	17.1	21.28	0	0.00	21.20	17.1	24,141	0.07%
2024/12/04	1	21.45	4	21.54	21.65	-3	24,261	-0.01%
2024/12/03	1	21.30	17.9	21.36	21.55	-16.9	24,766	-0.07%
2024/12/02	7.1	21.23	8	21.26	21.20	-0.9	24,857	0.00%
2024/11/29	10.2	21.30	1	21.35	21.20	9.2	24,772	0.04%
2024/11/28	4.1	21.63	0	0.00	21.75	4.1	24,934	0.02%
2024/11/27	18.1	21.95	0	0.00	21.75	18.1	24,886	0.07%
2024/11/26	1	22.20	5	22.18	22.10	-4	24,740	-0.02%
2024/11/25	11	22.15	1	22.20	22.30	10	24,804	0.04%
2024/11/22	20	22.20	0	0.00	22.10	20	24,466	0.08%
2024/11/21	17.1	22.14	1	22.10	22.05	16.1	24,478	0.07%
2024/11/20	2	22.15	0	0.00	22.30	2	24,592	0.01%
2024/11/19	10	22.25	2	22.28	22.35	8	24,593	0.03%
2024/11/18	1.1	22.34	1	22.35	22.45	0.1	24,658	0.00%
2024/11/15	12.9	22.16	1	22.15	22.05	11.9	24,873	0.05%
2024/11/14	6	22.11	0	0.00	22.25	6	25,002	0.02%
2024/11/13	1.1	22.40	41	22.22	22.45	-39.9	25,290	-0.16%
2024/11/12	17	22.41	1	22.50	22.30	16	25,805	0.06%
2024/11/11	2.3	22.95	1.9	23.00	23.20	0.4	25,493	0.00%
2024/11/08	5	23.29	16	23.28	23.25	-11	25,462	-0.04%
2024/11/07	3	23.25	12	23.30	23.15	-9	25,731	-0.04%
2024/11/06	0	0.00	10	22.91	23.10	-10	25,544	-0.04%
2024/11/05	2	22.75	4	22.88	22.90	-2	25,543	-0.01%
2024/11/01	0	0.00	67.8	22.50	22.70	-67.8	26,717	-0.25%
2024/10/30	0	0.00	2	22.50	22.50	-2	26,626	-0.01%
2024/10/29	1	22.35	0	0.00	22.60	1	26,654	0.00%
2024/10/28	6	22.62	10	22.73	22.75	-4	26,694	-0.01%
2024/10/24	7	22.29	7	22.29	22.25	0	26,874	0.00%
2024/10/23	20	22.45	6	22.32	22.30	14	27,323	0.05%
2024/10/22	2	22.35	8	22.30	22.40	-6	27,432	-0.02%
2024/10/21	5.1	22.62	0	0.00	22.60	5.1	27,599	0.02%
2024/10/18	6	22.93	12	22.87	22.95	-6	27,653	-0.02%
2024/10/17	1	22.50	4.1	22.51	22.45	-3.1	27,700	-0.01%
2024/10/16	10	22.40	5.4	22.30	22.15	4.6	27,611	0.02%
2024/10/15	4	22.33	2.7	22.34	22.35	1.3	27,507	0.00%
2024/10/14	127.3	22.46	1	22.50	22.35	126.2	27,429	0.46%	大買/鉅額交易
2024/10/11	0.1	22.90	11	22.80	22.70	-10.9	27,485	-0.04%
2024/10/09	31	23.09	21	23.15	22.70	10	27,634	0.04%
2024/10/08	21	23.70	30	23.72	23.70	-9	27,432	-0.03%
2024/10/07	18	23.76	32.2	23.73	23.80	-14.2	26,949	-0.05%
2024/10/04	11	23.69	103.3	23.69	23.70	-92.3	26,499	-0.35%	大賣/
2024/10/01	0	0.00	20	23.25	23.35	-20	25,472	-0.08%
2024/09/30	61	23.33	51	23.29	23.15	10	25,370	0.04%
2024/09/27	16.1	22.88	142	22.97	23.10	-125.9	24,303	-0.52%	大賣/鉅額交易
2024/09/26	0	0.00	2.4	21.77	21.75	-2.4	23,112	-0.01%
2024/09/25	7	21.78	16	21.76	21.85	-9	23,053	-0.04%
2024/09/24	6.3	21.15	3	21.28	21.30	3.3	22,731	0.01%
2024/09/23	1.1	21.21	2	21.20	21.25	-0.9	22,814	0.00%
2024/09/20	7	21.30	4	21.48	21.15	3	23,212	0.01%
2024/09/19	0.1	21.35	2	21.28	21.30	-1.9	22,407	-0.01%
2024/09/18	5	21.53	8.1	21.60	21.60	-3.1	22,463	-0.01%
2024/09/16	6.2	21.19	9	21.47	21.40	-2.8	23,348	-0.01%
2024/09/13	62.2	21.02	57	21.03	21.05	5.2	23,460	0.02%
2024/09/12	22.1	20.36	30	20.57	20.65	-7.9	23,543	-0.03%
2024/09/11	37.4	20.23	5.5	20.16	20.20	31.9	23,559	0.14%
2024/09/10	71.6	20.44	54.5	20.44	20.40	17.1	23,380	0.07%
2024/09/09	29.1	20.53	11	20.54	20.55	18.1	23,487	0.08%
2024/09/06	11.3	20.91	4	20.95	21.05	7.3	23,560	0.03%
2024/09/05	30.7	21.12	11	21.10	21.10	19.7	23,635	0.08%
2024/09/04	31.1	21.14	3.5	21.21	21.20	27.6	24,124	0.11%
2024/09/03	16.1	21.94	4	21.98	21.90	12.1	23,823	0.05%
2024/09/02	2.4	22.14	0	22.35	22.10	2.4	23,987	0.01%
2024/08/30	1	22.25	4.1	22.36	22.25	-3.1	24,273	-0.01%
2024/08/29	1	22.30	0	0.00	22.30	1	24,221	0.00%
2024/08/27	1.1	22.35	0	0.00	22.40	1.1	25,318	0.00%
2024/08/26	0.2	22.28	13	22.25	22.35	-12.8	25,617	-0.05%
2024/08/23	0.1	22.15	0	0.00	22.15	0.1	26,030	0.00%
2024/08/22	11.1	22.25	32	22.30	22.30	-20.9	26,224	-0.08%
2024/08/21	9.1	21.97	2	22.00	21.95	7.1	26,560	0.03%
2024/08/20	34	21.93	4	21.90	21.95	30	26,813	0.11%
2024/08/19	19.1	22.02	0	0.00	22.00	19.1	27,256	0.07%
2024/08/16	3	22.23	0	0.00	22.30	3	27,498	0.01%
2024/08/15	31.1	22.51	0	0.00	22.30	31.1	27,289	0.11%
2024/08/14	19	22.96	15	22.83	22.70	4	27,141	0.01%
2024/08/13	4.2	22.13	0	0.00	22.10	4.2	26,556	0.02%
2024/08/12	2.4	22.26	0	0.00	22.25	2.4	26,913	0.01%
2024/08/09	5	22.40	0	0.00	22.30	5	27,033	0.02%
2024/08/08	30	22.05	0	0.00	22.10	30	26,735	0.11%
2024/08/07	7	22.23	1	22.20	22.30	6	26,724	0.02%
2024/08/06	34.8	21.97	21	21.96	22.10	13.8	26,574	0.05%
2024/08/05	55.2	22.04	34	22.16	21.95	21.2	26,095	0.08%
2024/08/02	8.2	22.91	4	22.99	23.00	4.2	25,629	0.02%
2024/08/01	26	23.19	1	23.15	23.15	25	25,433	0.10%
2024/07/31	0	0.00	7	23.09	23.20	-7	25,449	-0.03%
2024/07/30	74.1	22.99	6	23.03	23.10	68.1	25,532	0.27%
2024/07/29	11.2	22.90	2	22.88	22.90	9.2	25,433	0.04%
2024/07/26	9	22.85	3	22.88	22.90	6	25,570	0.02%
2024/07/23	105.3	23.13	4	23.15	23.15	101.3	25,346	0.40%	大買/鉅額交易
2024/07/22	56.1	23.10	5	23.15	23.10	51.1	25,325	0.20%
2024/07/19	122.2	23.25	8	23.28	23.35	114.2	25,081	0.46%	大買/鉅額交易
2024/07/18	1	23.50	13.6	23.50	23.50	-12.6	24,908	-0.05%
2024/07/17	61	23.30	0.4	23.35	23.35	60.6	24,757	0.24%
2024/07/16	1.1	23.12	0.2	23.15	23.10	0.9	24,911	0.00%
2024/07/15	1.4	23.30	31.9	23.27	23.40	-30.5	25,196	-0.12%
2024/07/12	8.1	23.09	7.5	23.15	23.10	0.6	25,468	0.00%
2024/07/11	15.2	23.05	1	23.05	23.05	14.2	25,540	0.06%
2024/07/10	9.5	23.05	1.3	23.06	23.05	8.2	25,617	0.03%
2024/07/09	12	23.21	10	23.20	23.20	2	25,670	0.01%
2024/07/08	3.1	23.44	23.2	23.41	23.50	-20.1	25,820	-0.08%
2024/07/05	2	23.48	2.3	23.51	23.55	-0.3	26,036	0.00%
2024/07/04	2	23.33	5	23.32	23.50	-3	26,608	-0.01%
2024/07/03	6	23.07	1	23.10	23.10	5	28,092	0.02%
2024/07/02	18	23.01	2	23.05	23.00	16	28,571	0.06%
2024/07/01	5.5	23.10	50	23.15	23.05	-44.5	29,012	-0.15%
2024/06/28	9.2	23.07	5	23.10	23.10	4.2	29,125	0.01%
2024/06/27	18.1	23.06	0	0.00	23.05	18.1	28,944	0.06%
2024/06/26	50.6	23.08	23	23.10	23.05	27.6	28,715	0.10%
2024/06/25	15	23.27	0	0.00	23.30	15	28,236	0.05%
2024/06/24	5.1	23.48	23	23.41	23.40	-17.9	28,032	-0.06%
2024/06/21	9.4	23.63	4	23.75	23.60	5.4	27,922	0.02%
2024/06/20	4.3	23.72	0	0.00	23.70	4.3	26,929	0.02%
2024/06/19	26.2	23.51	3	23.48	23.50	23.2	26,735	0.09%
2024/06/18	25.2	23.37	32	23.36	23.40	-6.8	26,662	-0.03%
2024/06/17	12.1	23.54	2	23.45	23.45	10.1	26,699	0.04%
2024/06/14	29.2	23.23	21.6	23.30	23.25	7.7	26,750	0.03%
2024/06/13	31.5	23.34	0	0.00	23.30	31.5	26,786	0.12%
2024/06/12	5.7	23.35	11	23.36	23.30	-5.3	26,796	-0.02%
2024/06/11	107.2	23.49	21	23.41	23.35	86.2	26,722	0.32%	大買/
2024/06/07	116	23.61	2	23.68	23.70	114	26,389	0.43%	大買/鉅額交易
2024/06/06	42	23.57	31	23.60	23.50	11	26,157	0.04%
2024/06/05	4.1	23.59	8	23.61	23.55	-4	25,865	-0.02%
2024/06/04	147.7	23.62	8	23.66	23.60	139.7	25,876	0.54%	大買/鉅額交易
2024/06/03	6.6	23.81	34.1	23.79	23.80	-27.6	25,801	-0.11%
2024/05/31	30.4	23.84	3	23.82	23.75	27.4	25,771	0.11%
2024/05/30	10.9	23.86	37	23.93	23.85	-26.1	25,130	-0.10%
2024/05/29	23.1	24.05	43	24.10	23.95	-19.9	25,086	-0.08%
2024/05/28	33.1	24.19	9	24.11	24.20	24.1	24,969	0.10%
2024/05/27	37.6	23.99	1	24.00	23.90	36.6	25,149	0.15%
2024/05/24	21.2	24.09	20	24.08	24.00	1.2	24,931	0.00%
2024/05/23	21.7	24.25	8	24.26	24.15	13.7	24,638	0.06%
2024/05/22	31.5	24.78	3	24.65	24.60	28.5	24,097	0.12%
2024/05/21	38.2	25.00	3.7	24.91	24.90	34.5	23,503	0.15%
2024/05/20	8.2	25.26	9.2	25.20	25.25	-1	23,399	0.00%
2024/05/16	2.5	25.09	20.6	25.08	25.15	-18.1	23,279	-0.08%
2024/05/15	17.1	24.80	26	25.05	24.75	-8.9	22,889	-0.04%
2024/05/14	1	25.00	19	25.01	25.00	-18	22,969	-0.08%
2024/05/13	0.7	24.82	0	0.00	24.85	0.7	22,959	0.00%
2024/05/10	1.1	24.75	10	24.69	24.80	-8.9	22,880	-0.04%
2024/05/09	26	24.85	0	0.00	24.60	26	22,874	0.11%
2024/05/08	20	24.67	1.1	24.93	24.75	18.9	22,990	0.08%
2024/05/07	4.3	24.98	1	25.15	24.90	3.3	22,825	0.01%
2024/05/06	4.1	25.02	0	0.00	25.10	4.1	22,774	0.02%
2024/05/03	3	25.17	10	25.15	24.95	-7	22,734	-0.03%
2024/05/02	64.3	24.87	6.2	24.95	24.95	58.1	22,550	0.26%
2024/04/30	10.1	24.85	1	25.00	24.85	9.1	22,573	0.04%
2024/04/29	0.2	24.90	15.2	24.98	25.00	-15	22,531	-0.07%
2024/04/26	9.2	24.60	4.7	24.61	24.55	4.5	22,361	0.02%
2024/04/25	0.2	24.55	0	0.00	24.55	0.2	22,522	0.00%
2024/04/24	2	24.80	21	24.82	24.75	-19	22,584	-0.08%
2024/04/23	14	24.88	23	24.94	24.85	-9	22,958	-0.04%
2024/04/22	3	24.75	10	24.78	24.70	-7	23,079	-0.03%
2024/04/19	39.1	24.40	34.4	24.55	24.45	4.8	22,843	0.02%
2024/04/18	10.3	24.76	8	24.84	24.80	2.3	22,443	0.01%
2024/04/17	41	24.34	0.2	24.51	24.45	40.8	22,124	0.18%
2024/04/16	17.2	24.35	4	24.23	24.25	13.2	21,924	0.06%
2024/04/15	10.6	24.74	14	24.85	24.55	-3.4	21,955	-0.02%
2024/04/12	46	24.84	1,010	24.88	24.85	-964	21,603	-4.46%	大賣/鉅額交易
2024/04/11	11.3	25.32	17	25.35	25.30	-5.7	21,411	-0.03%
2024/04/10	35.2	25.84	94.1	25.83	25.60	-59	21,174	-0.28%
2024/04/09	1,066.5	26.05	177.2	25.86	26.05	889.3	20,756	4.28%	大買/大賣/鉅額交易
2024/04/08	25.6	24.93	51	24.84	25.00	-25.4	19,149	-0.13%
2024/04/03	43	24.51	50	24.55	24.65	-7	18,646	-0.04%
2024/04/02	22	24.27	9	24.18	24.30	13	18,076	0.07%
2024/04/01	5	23.94	0	0.00	24.00	5	18,022	0.03%
2024/03/29	1	23.90	6	23.93	23.90	-5	18,075	-0.03%
2024/03/28	0	24.00	1	23.90	23.80	-1	18,183	-0.01%
2024/03/27	17.1	23.91	10	23.90	23.90	7.1	18,448	0.04%
2024/03/26	0.1	23.90	14	23.92	24.00	-13.9	18,659	-0.07%
2024/03/25	0.5	23.91	0.1	23.95	23.85	0.4	19,003	0.00%
2024/03/22	7.1	23.87	0	0.00	23.95	7.1	19,488	0.04%
2024/03/21	6.1	23.79	3	23.73	23.85	3.1	20,422	0.02%
2024/03/20	9.8	23.56	22	23.50	23.50	-12.2	21,978	-0.06%
2024/03/19	5	23.66	0	0.00	23.65	5	22,295	0.02%
2024/03/18	25.5	23.64	20	23.60	23.70	5.5	22,698	0.02%
2024/03/15	20.5	23.88	4.1	23.90	23.85	16.4	22,887	0.07%
2024/03/14	1.1	23.91	307	23.83	24.05	-305.9	23,135	-1.32%	大賣/鉅額交易
2024/03/13	32.3	23.97	6	23.93	23.95	26.3	23,130	0.11%
2024/03/12	5.1	24.11	21	24.10	24.15	-15.9	22,921	-0.07%
2024/03/11	22.8	24.00	20	24.05	24.05	2.8	23,083	0.01%
2024/03/08	23.4	24.04	20.3	24.00	24.10	3.1	23,355	0.01%
2024/03/07	10.5	23.95	23	23.94	23.95	-12.5	23,599	-0.05%
2024/03/06	5	24.05	1	24.05	24.05	4	24,137	0.02%
2024/03/05	6.3	24.10	15	24.10	24.05	-8.7	25,743	-0.03%
2024/03/04	34	24.13	50	24.14	24.20	-16	26,527	-0.06%
2024/03/01	27.7	24.42	43.1	24.39	24.45	-15.4	27,266	-0.06%
2024/02/29	5	24.59	20.5	24.60	24.60	-15.5	27,983	-0.06%
2024/02/27	30.3	24.65	25	24.73	24.65	5.3	28,695	0.02%
2024/02/26	24.1	24.94	4	24.95	24.90	20.1	29,191	0.07%
2024/02/23	9	25.07	9	25.11	25.00	0	29,768	0.00%
2024/02/22	4	25.18	1	25.15	25.15	3	30,494	0.01%
2024/02/21	6	25.17	1	25.25	25.25	5	30,630	0.02%
2024/02/19	37.2	25.39	6	25.27	25.40	31.2	31,056	0.10%
2024/02/16	2.8	24.90	6	24.87	24.90	-3.2	31,421	-0.01%
2024/02/15	16.4	24.63	10	24.60	24.60	6.4	31,562	0.02%
2024/02/05	7.2	24.91	1	24.90	24.85	6.2	31,422	0.02%