台積電 (2330)-元富-成功券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1135
漲跌
▲15
漲幅
+1.34%
成交量
42,865張
產業
上市半導體類股
10024人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13.1	1145.72	8.5	1143.12	1135.00	4.6	35,905	0.01%
2025/01/20	4.2	1126.12	8.1	1125.65	1120.00	-3.9	35,860	-0.01%
2025/01/17	13.3	1109.52	13.8	1122.01	1120.00	-0.4	36,000	0.00%
2025/01/16	18.5	1097.89	13	1100.34	1105.00	5.5	35,537	0.02%
2025/01/15	15.3	1072.87	17.8	1070.27	1065.00	-2.4	35,432	-0.01%
2025/01/14	18	1084.36	7.2	1087.77	1090.00	10.8	35,449	0.03%
2025/01/13	26.7	1090.14	32.7	1094.91	1075.00	-6	36,386	-0.02%
2025/01/10	17.7	1100.49	0.2	1105.13	1100.00	17.5	36,344	0.05%
2025/01/09	7.6	1103.48	16.4	1105.04	1100.00	-8.8	36,855	-0.02%
2025/01/08	16.1	1113.82	4.2	1116.27	1105.00	11.9	37,115	0.03%
2025/01/07	7	1151.51	14.6	1147.50	1130.00	-7.6	36,976	-0.02%
2025/01/06	9	1111.06	35	1114.11	1125.00	-26	36,881	-0.07%
2025/01/03	5.1	1076.04	1.5	1083.30	1075.00	3.6	36,510	0.01%
2025/01/02	34.1	1062.08	11.4	1056.29	1065.00	22.7	36,516	0.06%
2024/12/31	7.7	1077.40	0.2	1079.47	1075.00	7.5	36,457	0.02%
2024/12/30	4.4	1091.14	16.5	1094.27	1090.00	-12.1	36,666	-0.03%
2024/12/27	3.3	1091.49	14.7	1094.72	1090.00	-11.4	36,713	-0.03%
2024/12/26	0.3	1089.66	3.8	1089.08	1085.00	-3.5	37,322	-0.01%
2024/12/25	14.8	1085.33	4.7	1087.08	1085.00	10.1	37,679	0.03%
2024/12/24	1	1089.86	3.8	1090.18	1080.00	-2.8	38,055	-0.01%
2024/12/23	0	1072.06	14.5	1073.79	1080.00	-14.5	38,268	-0.04%
2024/12/20	26.2	1049.32	8.8	1043.89	1035.00	17.5	38,201	0.05%
2024/12/19	10.9	1062.13	8.8	1065.62	1070.00	2.1	37,576	0.01%
2024/12/18	1.9	1082.91	6.3	1083.36	1085.00	-4.4	37,866	-0.01%
2024/12/17	4.9	1078.22	6.5	1089.18	1075.00	-1.6	37,713	0.00%
2024/12/16	0.8	1078.80	3.5	1081.15	1085.00	-2.8	37,556	-0.01%
2024/12/13	1.3	1064.82	13.7	1055.81	1065.00	-12.4	37,121	-0.03%
2024/12/12	1.1	1060.00	4.5	1063.34	1060.00	-3.4	37,202	-0.01%
2024/12/11	5.8	1048.59	4.1	1050.00	1045.00	1.7	37,479	0.00%
2024/12/10	5.6	1062.38	1.4	1066.05	1065.00	4.2	37,358	0.01%
2024/12/09	0.1	1070.00	4.9	1069.52	1075.00	-4.8	37,441	-0.01%
2024/12/06	10.5	1067.96	4.6	1065.11	1065.00	5.9	37,668	0.02%
2024/12/05	15.1	1074.32	9.2	1075.38	1075.00	5.8	37,563	0.02%
2024/12/04	3	1061.69	20.5	1062.86	1070.00	-17.4	37,548	-0.05%
2024/12/03	8.4	1056.25	9.5	1059.28	1055.00	-1.1	38,315	0.00%
2024/12/02	13.7	1039.02	13.8	1024.16	1035.00	-0.1	37,918	0.00%
2024/11/29	23.2	1003.85	0.2	1001.20	996.00	23.1	37,709	0.06%
2024/11/28	10	998.46	7	997.01	1005.00	3	38,106	0.01%
2024/11/27	23.4	1005.98	0.3	1008.90	1000.00	23.2	38,269	0.06%
2024/11/26	17.1	1015.10	13.7	1010.62	1010.00	3.4	38,268	0.01%
2024/11/25	10	1037.77	0.1	1040.59	1030.00	9.9	38,127	0.03%
2024/11/22	14.6	1044.31	20.2	1040.76	1040.00	-5.6	37,719	-0.01%
2024/11/21	19.9	1017.09	5.7	1010.81	1010.00	14.2	37,759	0.04%
2024/11/20	9	1035.90	1.1	1039.65	1025.00	7.8	37,476	0.02%
2024/11/19	4.9	1036.84	2.2	1039.98	1040.00	2.6	37,375	0.01%
2024/11/18	24.3	1021.76	2.2	1025.90	1025.00	22.1	37,370	0.06%
2024/11/15	5.9	1039.80	3.4	1040.29	1035.00	2.5	37,195	0.01%
2024/11/14	7.1	1027.76	19.9	1031.44	1035.00	-12.8	37,350	-0.03%
2024/11/13	17.1	1042.45	12.9	1035.00	1035.00	4.2	36,930	0.01%
2024/11/12	20.2	1054.47	4.3	1058.67	1050.00	15.9	36,842	0.04%
2024/11/11	7.9	1074.07	6.5	1077.09	1085.00	1.3	36,421	0.00%
2024/11/08	8.4	1088.14	12.9	1085.94	1090.00	-4.5	36,481	-0.01%
2024/11/07	30.6	1060.53	7.4	1066.50	1065.00	23.2	36,690	0.06%
2024/11/06	38.7	1065.85	9.8	1066.13	1060.00	28.9	36,593	0.08%
2024/11/05	18.3	1044.06	1	1050.00	1050.00	17.2	36,656	0.05%
2024/11/04	48.8	1044.23	2.6	1037.65	1040.00	46.3	37,830	0.12%
2024/11/01	26.8	1016.42	13.6	1017.43	1025.00	13.2	39,778	0.03%
2024/10/30	13.4	1040.40	9.5	1034.50	1030.00	3.8	40,135	0.01%
2024/10/29	4.3	1031.10	9.6	1033.21	1040.00	-5.3	40,287	-0.01%
2024/10/28	7.6	1061.29	1.2	1064.37	1050.00	6.4	40,195	0.02%
2024/10/25	1.6	1068.09	6.6	1065.76	1065.00	-4.9	40,223	-0.01%
2024/10/24	4.7	1065.97	5.6	1068.60	1060.00	-0.8	40,536	0.00%
2024/10/23	4.1	1060.84	8.7	1060.78	1060.00	-4.6	41,265	-0.01%
2024/10/22	12.2	1065.57	1.3	1069.75	1075.00	10.9	41,527	0.03%
2024/10/21	3.5	1089.62	10	1088.08	1085.00	-6.5	42,222	-0.02%
2024/10/18	51.9	1091.37	48.4	1086.56	1085.00	3.5	43,152	0.01%
2024/10/17	5.9	1041.78	41.6	1039.68	1035.00	-35.7	43,102	-0.08%
2024/10/16	52.5	1044.25	33.6	1040.64	1045.00	18.9	43,099	0.04%
2024/10/15	24	1063.80	22.9	1069.12	1070.00	1	42,757	0.00%
2024/10/14	14.1	1049.92	41.6	1043.83	1045.00	-27.5	42,683	-0.06%
2024/10/11	2.5	1037.95	29.6	1043.22	1045.00	-27.2	43,218	-0.06%
2024/10/09	7.3	1027.01	18.8	1027.53	1020.00	-11.5	43,195	-0.03%
2024/10/08	16.4	1003.91	30.2	1004.88	1010.00	-13.8	43,182	-0.03%
2024/10/07	3.4	997.60	34.3	1002.71	1005.00	-31	43,441	-0.07%
2024/10/04	2.3	978.64	0.8	979.76	977.00	1.5	43,449	0.00%
2024/10/01	2.4	973.62	2.3	975.50	972.00	0.1	43,099	0.00%
2024/09/30	56.1	972.04	121.5	973.71	957.00	-65.4	43,350	-0.15%	大賣/
2024/09/27	15.3	1012.21	10	1004.17	1000.00	5.2	42,726	0.01%
2024/09/26	0.1	1005.23	24.1	1014.32	1015.00	-24	42,554	-0.06%
2024/09/25	6.6	999.69	37.1	999.76	1005.00	-30.5	42,252	-0.07%
2024/09/24	1.1	977.25	9.3	981.51	987.00	-8.2	42,250	-0.02%
2024/09/23	11	976.19	5.6	973.83	977.00	5.3	42,467	0.01%
2024/09/20	4.9	977.43	24.5	977.54	973.00	-19.6	42,975	-0.05%
2024/09/19	0.4	956.70	17	952.88	960.00	-16.7	42,929	-0.04%
2024/09/18	3.4	938.87	0.3	942.95	941.00	3.1	43,489	0.01%
2024/09/16	8.4	948.02	15	949.13	947.00	-6.5	44,488	-0.01%
2024/09/13	5.2	942.13	3.7	944.83	947.00	1.5	45,065	0.00%
2024/09/12	5.6	937.24	48.6	935.19	940.00	-43	45,846	-0.09%
2024/09/11	15.1	902.83	0.1	905.00	901.00	15	45,819	0.03%
2024/09/10	14.7	908.07	3.4	905.72	904.00	11.3	45,957	0.02%
2024/09/09	13.9	896.28	2.1	892.15	899.00	11.8	46,040	0.03%
2024/09/06	10.7	910.29	9.8	914.36	918.00	0.9	46,372	0.00%
2024/09/05	7.2	907.36	17	908.97	902.00	-9.8	46,766	-0.02%
2024/09/04	95.5	895.50	26.8	894.10	889.00	68.7	47,061	0.15%
2024/09/03	27.7	941.66	6.1	944.62	940.00	21.6	46,422	0.05%
2024/09/02	9.4	947.65	0.2	946.61	948.00	9.1	47,144	0.02%
2024/08/30	12.3	943.24	2.3	951.11	944.00	10	47,366	0.02%
2024/08/29	30.5	943.42	11.9	939.25	943.00	18.6	46,772	0.04%
2024/08/28	10.4	947.32	14.9	954.72	964.00	-4.5	46,519	-0.01%
2024/08/27	14.2	941.88	6.1	942.07	942.00	8.1	47,291	0.02%
2024/08/26	5.3	954.69	6.1	950.52	950.00	-0.8	47,613	0.00%
2024/08/23	17.8	944.41	20.5	946.52	949.00	-2.6	47,753	-0.01%
2024/08/22	17	953.08	13.2	951.19	951.00	3.8	47,715	0.01%
2024/08/21	10	960.26	3.1	959.42	958.00	6.9	47,755	0.01%
2024/08/20	10.6	971.97	0.1	973.11	973.00	10.5	47,827	0.02%
2024/08/19	7.9	969.26	6.9	969.18	973.00	1.1	48,047	0.00%
2024/08/16	10.5	962.21	29.1	963.64	969.00	-18.6	48,302	-0.04%
2024/08/15	8.1	943.65	15.5	948.67	943.00	-7.4	47,896	-0.02%
2024/08/14	15.7	949.00	11.7	949.62	948.00	3.9	48,052	0.01%
2024/08/13	22.2	941.75	9.4	939.18	941.00	12.8	47,876	0.03%
2024/08/12	17.4	941.66	17.5	938.83	940.00	-0.1	48,179	0.00%
2024/08/09	14.3	927.03	39.6	929.65	934.00	-25.3	48,197	-0.05%
2024/08/08	26.4	897.67	25.2	897.81	896.00	1.2	47,853	0.00%
2024/08/07	33	903.83	32.6	910.98	920.00	0.4	47,797	0.00%
2024/08/06	34	865.86	81.5	866.90	880.00	-47.4	47,229	-0.10%
2024/08/05	122.8	837.67	46	836.63	815.00	76.9	45,881	0.17%	大買/
2024/08/02	76.9	912.90	21.8	917.26	903.00	55.1	43,850	0.13%
2024/08/01	26.6	960.99	14	960.63	960.00	12.5	43,151	0.03%
2024/07/31	9.9	934.61	13.8	933.06	934.00	-3.9	42,905	-0.01%
2024/07/30	8.4	931.37	3.3	939.84	940.00	5.1	42,739	0.01%
2024/07/29	8.6	943.90	14.9	942.46	944.00	-6.3	42,718	-0.01%
2024/07/26	46.6	923.78	15.3	923.30	924.00	31.3	42,689	0.07%
2024/07/23	25	965.02	24.8	966.36	979.00	0.3	41,768	0.00%
2024/07/22	55.9	951.75	40.9	948.37	939.00	14.9	41,526	0.04%
2024/07/19	76.5	984.70	32.9	983.71	970.00	43.7	40,620	0.11%
2024/07/18	48.7	993.02	32.3	995.29	1005.00	16.4	39,739	0.04%
2024/07/17	29.1	1031.66	13.1	1030.77	1030.00	16.1	38,880	0.04%
2024/07/16	9.8	1051.24	12.6	1054.90	1055.00	-2.8	38,755	-0.01%
2024/07/15	27.2	1034.76	23.3	1040.64	1040.00	3.9	40,401	0.01%
2024/07/12	53.9	1033.12	17.3	1038.21	1040.00	36.5	40,488	0.09%
2024/07/11	16.1	1068.08	23.6	1069.60	1080.00	-7.4	39,914	-0.02%
2024/07/10	5.9	1023.49	5.5	1035.59	1045.00	0.4	40,045	0.00%
2024/07/09	53	1035.37	42.4	1037.15	1040.00	10.6	39,924	0.03%
2024/07/08	13.8	1037.36	5	1031.41	1035.00	8.8	39,676	0.02%
2024/07/05	122.6	1000.11	5.2	1005.03	1005.00	117.4	39,427	0.30%	大買/鉅額交易
2024/07/04	18.1	1001.41	44.2	1001.44	1005.00	-26.1	39,553	-0.07%
2024/07/03	0.5	971.45	25.7	970.50	979.00	-25.2	39,802	-0.06%
2024/07/02	4.9	962.82	144.4	962.54	960.00	-139.5	39,938	-0.35%	大賣/鉅額交易
2024/07/01	8.9	969.17	2.9	971.56	968.00	6	40,029	0.01%
2024/06/28	7.6	963.27	5	969.49	966.00	2.6	40,330	0.01%
2024/06/27	13.2	953.69	6.1	957.21	960.00	7.1	40,028	0.02%
2024/06/26	17.5	952.75	4.6	956.98	960.00	12.9	39,672	0.03%
2024/06/25	6.8	929.72	11.5	930.05	945.00	-4.7	39,377	-0.01%
2024/06/24	54.6	948.04	21.6	946.52	940.00	33	38,734	0.09%
2024/06/21	14.5	967.96	5.2	967.20	970.00	9.3	38,312	0.02%
2024/06/20	39.8	976.15	3.2	978.46	981.00	36.6	37,171	0.10%
2024/06/19	22.8	965.35	12.9	966.88	981.00	9.9	36,878	0.03%
2024/06/18	2.4	943.74	7.5	944.50	943.00	-5.1	36,442	-0.01%
2024/06/17	6.9	918.99	4.4	918.53	921.00	2.6	36,499	0.01%
2024/06/14	8.3	911.01	2.2	914.62	922.00	6.1	36,563	0.02%
2024/06/13	15.4	917.75	12.6	922.37	919.00	2.8	36,649	0.01%
2024/06/12	43	897.54	17.1	904.35	909.00	25.9	36,940	0.07%
2024/06/11	15.4	890.31	2.7	891.74	883.00	12.7	36,839	0.03%
2024/06/07	25.8	881.85	1	884.00	879.00	24.8	36,647	0.07%
2024/06/06	48.5	892.63	45.8	893.76	894.00	2.7	36,931	0.01%
2024/06/05	23.6	849.48	11.1	849.00	854.00	12.6	36,962	0.03%
2024/06/04	6.5	841.93	0.3	839.84	839.00	6.1	37,879	0.02%
2024/06/03	17	844.38	22.4	843.48	846.00	-5.4	38,604	-0.01%
2024/05/31	28.8	830.85	16.6	839.44	821.00	12.2	38,859	0.03%
2024/05/30	29.1	843.01	6.6	843.53	838.00	22.5	38,642	0.06%
2024/05/29	6.6	859.64	0.1	867.00	857.00	6.5	39,487	0.02%
2024/05/28	10.4	867.41	0	871.00	865.00	10.4	39,320	0.03%
2024/05/27	7	871.20	2.6	870.82	869.00	4.4	39,804	0.01%
2024/05/24	18.5	867.55	13.6	866.88	867.00	4.9	39,909	0.01%
2024/05/23	2.9	873.89	9.2	874.94	875.00	-6.3	39,820	-0.02%
2024/05/22	20.3	860.91	38.3	857.14	864.00	-18	39,973	-0.04%
2024/05/21	2.5	838.20	3	835.02	841.00	-0.5	39,914	0.00%
2024/05/20	24.5	831.34	12.2	831.09	835.00	12.4	40,095	0.03%
2024/05/17	9.7	836.62	6.2	837.33	835.00	3.6	40,117	0.01%
2024/05/16	13.7	847.15	14.2	847.85	841.00	-0.5	40,253	0.00%
2024/05/15	23.7	839.05	21.8	841.27	839.00	2	40,258	0.00%
2024/05/14	7.9	820.75	14.2	821.43	825.00	-6.3	41,481	-0.02%
2024/05/13	8.6	819.32	25.8	821.11	819.00	-17.2	41,736	-0.04%
2024/05/10	10.6	801.32	11.4	800.76	802.00	-0.8	41,595	0.00%
2024/05/09	9	798.27	5.8	797.98	796.00	3.2	41,926	0.01%
2024/05/08	7.8	799.33	23.7	798.81	802.00	-15.9	42,249	-0.04%
2024/05/07	3.4	794.12	11.8	796.82	800.00	-8.4	42,488	-0.02%
2024/05/06	3.6	788.69	3.1	790.59	786.00	0.4	42,386	0.00%
2024/05/03	10	778.30	12.5	785.44	780.00	-2.5	42,528	-0.01%
2024/05/02	17.4	776.89	1	775.10	772.00	16.4	42,896	0.04%
2024/04/30	8.5	791.78	10.6	799.91	790.00	-2	42,664	0.00%
2024/04/29	5.1	790.84	10.7	792.31	795.00	-5.6	42,697	-0.01%
2024/04/26	12.7	784.03	22.8	786.54	782.00	-10.1	43,335	-0.02%
2024/04/25	11.6	767.87	1	771.97	766.00	10.5	45,474	0.02%
2024/04/24	8.5	771.14	17.9	779.71	783.00	-9.3	45,451	-0.02%
2024/04/23	0.9	755.59	5.2	754.12	754.00	-4.4	45,504	-0.01%
2024/04/22	14	748.31	22.2	746.22	742.00	-8.2	45,451	-0.02%
2024/04/19	99.6	759.69	28.8	758.60	750.00	70.8	45,029	0.16%
2024/04/18	7.7	796.95	4.8	804.43	804.00	3	43,123	0.01%
2024/04/17	13.5	801.87	4.7	799.04	804.00	8.8	42,797	0.02%
2024/04/16	34.7	793.11	35.2	791.09	788.00	-0.5	42,440	0.00%
2024/04/15	13.5	807.82	5.3	808.83	806.00	8.2	41,990	0.02%
2024/04/12	3.5	819.60	1.3	823.63	818.00	2.3	41,638	0.01%
2024/04/11	3	814.18	15.4	812.30	820.00	-12.4	41,415	-0.03%
2024/04/10	7.9	815.31	8.7	813.46	815.00	-0.8	41,251	0.00%
2024/04/09	54.7	816.41	37	811.97	819.00	17.7	41,412	0.04%
2024/04/08	2.1	788.95	7.4	787.46	783.00	-5.4	40,900	-0.01%
2024/04/03	15.9	781.32	3	784.66	780.00	12.9	40,670	0.03%
2024/04/02	4.2	783.87	52.5	789.35	790.00	-48.3	40,580	-0.12%
2024/04/01	5.3	771.58	1	776.05	770.00	4.3	40,503	0.01%
2024/03/29	1.4	774.36	12.5	774.96	779.00	-11.1	40,421	-0.03%
2024/03/28	4	770.61	0	0.00	769.00	4	40,274	0.01%
2024/03/27	1.8	780.28	1.2	780.92	779.00	0.6	40,132	0.00%
2024/03/26	0.3	780.99	4.4	787.20	782.00	-4.1	40,235	-0.01%
2024/03/25	1.9	784.07	4.1	781.76	780.00	-2.3	40,186	-0.01%
2024/03/22	4.6	781.78	4.3	782.77	785.00	0.3	40,326	0.00%
2024/03/21	7.6	777.00	10.5	780.03	784.00	-2.9	40,250	-0.01%
2024/03/20	7.8	759.24	9.1	757.44	758.00	-1.2	40,390	0.00%
2024/03/19	5.5	761.45	2	761.01	762.00	3.5	40,358	0.01%
2024/03/18	5.5	757.33	2.3	756.02	764.00	3.1	40,239	0.01%
2024/03/15	21.6	766.89	1.4	773.40	753.00	20.2	40,003	0.05%
2024/03/14	3.8	776.71	13.2	780.31	784.00	-9.4	39,238	-0.02%
2024/03/13	3.7	780.50	8	781.30	779.00	-4.3	39,097	-0.01%
2024/03/12	10.4	763.28	4.1	768.45	770.00	6.3	38,832	0.02%
2024/03/11	28.3	766.78	18	766.71	766.00	10.3	38,223	0.03%
2024/03/08	14.1	786.52	22	788.09	784.00	-7.9	37,515	-0.02%
2024/03/07	25.1	760.49	36.5	761.51	760.00	-11.4	36,513	-0.03%
2024/03/06	15.6	722.88	4.8	732.40	735.00	10.9	35,786	0.03%
2024/03/05	8.9	734.52	16.3	731.93	730.00	-7.5	35,845	-0.02%
2024/03/04	8.8	713.67	63.9	717.90	725.00	-55.1	35,187	-0.16%
2024/03/01	7	690.37	5.1	691.96	689.00	1.9	34,147	0.01%
2024/02/29	9.1	690.14	10.7	690.59	690.00	-1.6	34,066	0.00%
2024/02/27	2.9	693.79	3.1	693.75	698.00	-0.2	33,328	0.00%
2024/02/26	7.3	697.28	6.1	698.98	698.00	1.2	33,020	0.00%
2024/02/23	8.6	697.15	17.3	699.29	697.00	-8.7	32,906	-0.03%
2024/02/22	4.4	689.50	19.8	690.62	692.00	-15.3	32,731	-0.05%
2024/02/21	7	680.16	3.4	681.40	681.00	3.6	32,546	0.01%
2024/02/20	4.7	681.83	8.8	683.35	687.00	-4.1	32,404	-0.01%
2024/02/19	12.7	678.70	1.9	678.56	678.00	10.8	32,373	0.03%
2024/02/16	9.4	687.42	3.3	690.46	683.00	6.1	32,637	0.02%
2024/02/15	14	701.07	66.5	698.65	697.00	-52.5	32,260	-0.16%
2024/02/05	2.1	642.07	16.4	644.69	646.00	-14.3	31,111	-0.05%
2024/02/02	11.7	629.10	9.1	632.09	635.00	2.6	30,594	0.01%
2024/02/01	20.9	622.03	24.1	625.45	628.00	-3.1	30,374	-0.01%
2024/01/31	42.2	633.30	15.7	630.65	628.00	26.6	29,881	0.09%