大立光 (3008)-元富-成功券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2740
漲跌
▲20
漲幅
+0.74%
成交量
1,594張
產業
上市光電類股
1630人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	2742.50	0	2745.96	2740.00	0	697	0.00%
2024/06/25	0	0.00	0.2	2700.48	2720.00	-0.2	675	-0.04%
2024/06/24	0	0.00	0.1	2601.49	2605.00	-0.1	652	-0.01%
2024/06/21	0	2585.00	0	0.00	2595.00	0	654	0.00%
2024/06/20	0	0.00	0.1	2640.00	2650.00	-0.1	634	-0.01%
2024/06/19	0	2630.00	2.1	2640.51	2635.00	-2.1	636	-0.33%
2024/06/18	0	2630.00	0.1	2662.94	2660.00	-0.1	635	-0.01%
2024/06/17	0	2600.00	0.1	2621.15	2610.00	-0.1	622	-0.01%
2024/06/14	0	0.00	3	2514.48	2520.00	-3	594	-0.51%
2024/06/13	0	2345.00	0	2345.94	2380.00	0	563	0.00%
2024/06/12	0	2330.00	0	2345.00	2360.00	0	554	0.00%
2024/06/11	2	2235.38	0	0.00	2215.00	2	541	0.38%
2024/06/06	0	0.00	0	2395.27	2390.00	0	529	-0.01%
2024/06/05	0	0.00	3	2330.00	2330.00	-3	516	-0.58%
2024/06/04	0	0.00	2	2295.00	2295.00	-2	517	-0.39%
2024/05/30	0	2233.00	0.1	2250.00	2250.00	0	516	0.00%
2024/05/27	0	0.00	0.1	2200.00	2195.00	-0.1	522	-0.01%
2024/05/24	0.1	2163.70	0	0.00	2170.00	0.1	536	0.02%
2024/05/23	0.1	2200.00	0	0.00	2190.00	0.1	549	0.01%
2024/05/21	0	2245.00	0	0.00	2220.00	0	562	0.00%
2024/05/20	0.1	2305.00	0	2305.00	2315.00	0.1	563	0.02%
2024/05/16	0	2306.67	0	0.00	2310.00	0	587	0.00%
2024/05/14	0	2290.00	0	0.00	2300.00	0	593	0.00%
2024/05/08	0	2255.00	0	0.00	2235.00	0	641	0.00%
2024/05/06	0	2235.00	1	2240.00	2250.00	-1	642	-0.15%
2024/05/03	0	2225.00	0	2225.00	2215.00	0	648	0.00%
2024/04/29	0.1	2209.17	0	0.00	2200.00	0.1	659	0.01%
2024/04/26	2	2195.00	0	0.00	2185.00	2	665	0.30%
2024/04/24	0	2200.00	0	0.00	2195.00	0	677	0.00%
2024/04/19	0	2180.95	0	0.00	2120.00	0	707	0.00%
2024/04/18	0	2205.00	0	0.00	2200.00	0	742	0.00%
2024/04/17	3.1	2210.00	0	0.00	2200.00	3.1	747	0.41%
2024/04/16	2	2230.23	0	0.00	2225.00	2	753	0.27%
2024/04/15	1	2330.10	1	2345.00	2295.00	0	750	0.00%
2024/04/12	0	2375.00	0	2450.00	2350.00	0	757	0.00%
2024/04/11	0.1	2332.29	0	2330.00	2315.00	0.1	746	0.01%
2024/04/09	1.1	2370.95	1	2385.00	2380.00	0.1	762	0.01%
2024/04/08	0.1	2386.34	0	0.00	2380.00	0.1	772	0.01%
2024/04/02	0	0.00	0	2485.00	2490.00	0	781	0.00%
2024/04/01	0	0.00	0	2490.53	2485.00	0	791	0.00%
2024/03/28	0.1	2440.00	0	2440.00	2430.00	0.1	818	0.01%
2024/03/27	0	2430.00	0	0.00	2435.00	0	821	0.00%
2024/03/26	3	2440.01	0	0.00	2430.00	3	830	0.36%
2024/03/22	0	2460.00	0	0.00	2445.00	0	842	0.00%
2024/03/21	3	2495.02	0	2523.64	2485.00	3	850	0.35%
2024/03/20	0	0.00	0	2579.36	2570.00	0	863	0.00%
2024/03/19	0.1	2485.00	0	2485.00	2475.00	0.1	899	0.01%
2024/03/18	0	2520.00	0	0.00	2520.00	0	933	0.00%
2024/03/15	0	2500.00	0	2499.69	2515.00	0	943	0.00%
2024/03/14	0	2505.00	0	0.00	2520.00	0	944	0.00%
2024/03/13	1	2505.00	0	0.00	2500.00	1	946	0.11%
2024/03/12	0	0.00	0	2540.00	2520.00	0	947	0.00%
2024/03/11	0	2495.00	0	0.00	2520.00	0	956	0.00%
2024/03/08	0.1	2540.42	1	2500.12	2500.00	-0.9	955	-0.10%
2024/03/07	0	2560.00	0	2580.00	2550.00	0	953	0.00%
2024/03/06	0	2580.00	0	0.00	2570.00	0	957	0.00%
2024/03/05	0	2550.00	0	0.00	2550.00	0	960	0.00%
2024/03/04	0.1	2565.00	0	0.00	2565.00	0.1	980	0.01%
2024/03/01	0	2582.50	1	2600.00	2570.00	-1	981	-0.10%
2024/02/29	2	2575.00	0.2	2580.00	2590.00	1.8	976	0.19%
2024/02/27	0	0.00	0	2650.00	2640.00	0	967	0.00%
2024/02/26	0	0.00	0	2612.65	2625.00	0	965	0.00%
2024/02/23	0	0.00	0	2534.58	2545.00	0	954	0.00%
2024/02/22	0	0.00	1	2530.00	2530.00	-1	959	-0.10%
2024/02/21	0	0.00	1	2485.00	2485.00	-1	965	-0.10%
2024/02/20	0.1	2477.83	0	2485.00	2460.00	0.1	955	0.01%
2024/02/19	3	2388.34	0	0.00	2395.00	3	936	0.32%
2024/02/15	0	2410.00	0	0.00	2405.00	0	932	0.00%
2024/02/05	0	2350.00	0	0.00	2355.00	0	923	0.00%
2024/02/02	0	2390.83	0.2	2385.00	2365.00	-0.1	918	-0.02%
2024/02/01	0	2437.08	0	0.00	2435.00	0	897	0.00%
2024/01/26	0	2505.48	0	2505.00	2490.00	0	892	0.00%
2024/01/25	0	2525.00	0	0.00	2550.00	0	889	0.00%
2024/01/24	0	0.00	0	2575.00	2535.00	0	890	0.00%
2024/01/23	0.1	2521.30	0	0.00	2515.00	0.1	902	0.01%
2024/01/19	1	2485.22	0	0.00	2495.00	1	895	0.11%
2024/01/18	0	2497.50	0	0.00	2495.00	0	890	0.00%
2024/01/17	0.2	2510.02	0	0.00	2490.00	0.2	884	0.03%
2024/01/16	0	0.00	0	2545.00	2580.00	0	872	0.00%
2024/01/12	0	0.00	0.1	2607.05	2600.00	-0.1	847	-0.02%
2024/01/10	0	2550.00	0	0.00	2525.00	0	806	0.00%
2024/01/08	0	2568.33	0.1	2605.00	2580.00	0	801	-0.01%
2024/01/05	0	2621.25	0	0.00	2595.00	0	824	0.00%
2024/01/04	0	2660.00	0	0.00	2650.00	0	816	0.00%
2024/01/03	0	2687.05	0	0.00	2685.00	0	813	0.00%
2024/01/02	3	2756.68	0	0.00	2785.00	3	807	0.37%
2023/12/29	0	2860.00	1	2868.55	2870.00	-1	795	-0.13%
2023/12/28	0	0.00	0.1	2816.67	2795.00	-0.1	786	-0.01%
2023/12/27	0	0.00	0	2800.00	2810.00	0	784	0.00%
2023/12/26	0	2765.00	0	2800.00	2760.00	0	781	0.00%
2023/12/25	0	0.00	1.4	2800.16	2795.00	-1.4	780	-0.18%
2023/12/22	0	2665.00	0	0.00	2650.00	0	762	0.00%
2023/12/20	0	2676.67	0	2680.00	2670.00	0	769	0.00%
2023/12/19	0	0.00	0	2690.00	2690.00	0	762	0.00%
2023/12/18	0	2660.63	0	2655.00	2675.00	0	755	0.00%
2023/12/15	0.1	2673.44	4	2714.91	2670.00	-3.9	748	-0.53%
2023/12/14	0	2717.50	0.1	2728.13	2690.00	-0.1	734	-0.01%
2023/12/13	0	2515.00	4.2	2527.96	2530.00	-4.2	700	-0.59%
2023/12/12	0.1	2390.00	0	2385.00	2375.00	0	672	0.01%
2023/12/11	0	2310.00	2	2340.00	2340.00	-2	667	-0.30%
2023/12/08	0	2305.00	0	0.00	2290.00	0	671	0.00%
2023/12/07	0	2325.00	0	0.00	2310.00	0	671	0.00%
2023/12/06	2	2320.11	2	2330.00	2320.00	0	672	0.00%
2023/12/05	0	2365.00	3	2375.00	2380.00	-3	673	-0.45%
2023/12/04	0	2390.00	0	2390.00	2385.00	0	676	0.00%
2023/12/01	0	0.00	0.1	2365.00	2365.00	-0.1	678	-0.01%
2023/11/30	0	0.00	1.3	2395.73	2390.00	-1.3	690	-0.19%
2023/11/29	0	0.00	2.1	2352.77	2385.00	-2.1	682	-0.31%
2023/11/28	0	0.00	2	2297.53	2310.00	-2	660	-0.31%
2023/11/27	0	2280.00	0	2273.33	2290.00	0	659	0.00%
2023/11/23	0	0.00	0	2293.26	2280.00	0	670	-0.01%
2023/11/22	0	2230.00	0	2245.00	2235.00	0	660	0.00%
2023/11/21	0	2240.00	0.1	2238.89	2245.00	-0.1	660	-0.01%
2023/11/20	0	2175.00	0	2182.92	2195.00	0	661	0.00%
2023/11/17	0	2115.00	0.1	2120.00	2120.00	-0.1	654	-0.01%
2023/11/16	0	2108.57	0	2120.00	2105.00	0	661	0.00%
2023/11/15	0	2120.00	0	0.00	2120.00	0	661	0.00%
2023/11/14	0	2125.00	0	0.00	2125.00	0	660	0.00%
2023/11/13	0	2120.00	0	0.00	2135.00	0	664	0.00%
2023/11/09	0	0.00	0.1	2130.00	2130.00	-0.1	664	-0.02%
2023/11/07	0	0.00	0	2160.00	2150.00	0	667	0.00%
2023/10/31	0	0.00	4	2100.00	2070.00	-4	647	-0.62%
2023/10/30	0	0.00	0	2070.00	2025.00	0	631	0.00%
2023/10/27	0.1	2019.55	0.1	2023.33	2020.00	0	627	0.00%
2023/10/26	0.1	2004.03	0	0.00	2005.00	0.1	634	0.02%
2023/10/24	12	2007.50	0	0.00	2010.00	12	633	1.90%
2023/10/23	0	2020.00	0	0.00	2015.00	0	634	0.00%
2023/10/20	0	2030.00	0	0.00	2030.00	0	638	0.00%
2023/10/19	0	2045.00	0	0.00	2040.00	0	638	0.00%
2023/10/18	1.1	2074.52	0	0.00	2045.00	1.1	640	0.16%
2023/10/17	1	2129.57	0	0.00	2095.00	1	637	0.16%
2023/10/16	0	2123.57	0	0.00	2125.00	0	640	0.00%
2023/10/13	0	2093.33	3	2191.62	2175.00	-3	642	-0.47%
2023/10/12	0	2120.00	0	0.00	2150.00	0	615	0.00%
2023/10/11	0	2125.00	0	2125.95	2145.00	0	641	0.00%
2023/10/06	0.1	2128.00	0	0.00	2090.00	0.1	648	0.01%
2023/10/04	2	2082.50	0	0.00	2080.00	2	644	0.32%
2023/10/02	0	0.00	1	2164.90	2145.00	-1	668	-0.15%
2023/09/28	0	0.00	0	2125.00	2135.00	0	720	0.00%
2023/09/27	0	2100.00	0	0.00	2105.00	0	732	0.00%
2023/09/26	1	2125.00	0	0.00	2125.00	1	746	0.13%
2023/09/25	0	0.00	1	2159.94	2150.00	-1	734	-0.14%
2023/09/22	0	0.00	0	2090.00	2095.00	0	731	0.00%
2023/09/21	0	0.00	0	2072.50	2065.00	0	729	0.00%
2023/09/20	1	2105.00	0	0.00	2095.00	1	724	0.14%
2023/09/19	0.1	2130.15	1	2160.00	2125.00	-0.9	720	-0.13%
2023/09/18	1	2095.00	1	2134.75	2105.00	0	710	0.00%
2023/09/13	0	2020.00	0	0.00	2015.00	0	697	0.00%
2023/09/12	0	0.00	1	2045.00	2050.00	-1	697	-0.14%
2023/09/08	1.1	1991.03	0	2010.00	1985.00	1.1	692	0.16%
2023/09/07	0	2088.33	0	2080.00	2070.00	0	681	0.00%
2023/09/06	1	2125.00	2	2120.07	2120.00	-1	677	-0.15%
2023/09/05	0	0.00	2	2179.82	2165.00	-2	671	-0.30%
2023/09/04	0	2085.00	0	2090.00	2090.00	0	656	0.00%
2023/09/01	0	2060.91	0	0.00	2060.00	0	657	0.00%
2023/08/30	0	2065.00	0	0.00	2075.00	0	662	0.00%
2023/08/29	0	2029.76	0	0.00	2025.00	0	654	0.00%
2023/08/28	0.1	1980.19	0	0.00	1970.00	0.1	647	0.01%
2023/08/25	0	1935.95	0	0.00	1930.00	0	648	0.00%
2023/08/24	3	1959.92	0	0.00	1930.00	3	647	0.47%
2023/08/23	0	2000.20	0	0.00	1975.00	0	643	0.00%
2023/08/22	1	2010.04	0	0.00	2020.00	1	638	0.16%
2023/08/21	1	2025.00	1	2049.98	2025.00	0	631	0.00%
2023/08/18	0	2031.15	0	0.00	2025.00	0	631	0.00%
2023/08/17	0	0.00	0	2035.00	2050.00	0	629	0.00%
2023/08/16	1	2045.28	0	2070.63	2040.00	1	627	0.16%
2023/08/15	0	2090.00	1	2119.85	2090.00	-1	632	-0.16%
2023/08/14	2	2057.43	0	0.00	2090.00	2	635	0.32%
2023/08/10	0	2125.00	0.1	2125.00	2125.00	-0.1	656	-0.02%
2023/08/09	0	2160.00	0	2140.00	2135.00	0	658	0.00%
2023/08/08	1	2125.00	0	0.00	2130.00	1	662	0.15%
2023/08/04	0	2155.00	0	0.00	2145.00	0	673	0.00%
2023/08/02	0	2175.00	0	0.00	2160.00	0	672	0.00%
2023/07/28	0	2188.33	0	0.00	2170.00	0	666	0.00%
2023/07/27	0	0.00	0	2170.00	2165.00	0	670	0.00%
2023/07/26	1	2155.01	0	0.00	2140.00	1	673	0.15%
2023/07/25	0	2225.83	0	0.00	2185.00	0	668	0.00%
2023/07/21	2	2195.00	0	0.00	2200.00	2	673	0.30%
2023/07/20	1	2240.00	0	0.00	2240.00	1	674	0.15%
2023/07/19	3	2303.33	2	2270.00	2270.00	1	670	0.15%
2023/07/18	0	2280.00	0	0.00	2280.00	0	667	0.00%
2023/07/17	2	2374.90	2	2305.00	2305.00	0	667	0.00%
2023/07/14	1	2284.98	1	2309.80	2310.00	0	667	0.00%
2023/07/13	2	2392.54	3	2415.01	2405.00	-1	644	-0.15%
2023/07/12	1	2380.00	1	2360.00	2360.00	0	640	0.00%
2023/07/11	2	2357.50	2	2375.00	2375.00	0	659	0.00%
2023/07/10	2	2390.00	2	2345.07	2345.00	0	656	0.00%
2023/07/07	2	2350.00	2	2355.01	2340.00	0	639	0.00%
2023/07/06	0.1	2335.00	1	2325.16	2315.00	-0.9	622	-0.15%
2023/07/05	0	0.00	2	2230.00	2250.00	-2	562	-0.36%
2023/07/04	0	0.00	2.1	2190.27	2240.00	-2.1	545	-0.38%
2023/07/03	2	2159.90	0	0.00	2135.00	2	529	0.38%
2023/06/30	2	2132.50	0	0.00	2130.00	2	531	0.38%
2023/06/29	2	2145.00	2	2147.50	2130.00	0	532	0.00%
2023/06/28	2	2140.00	0	0.00	2135.00	2	533	0.37%
2023/06/26	0	2143.75	0	0.00	2130.00	0	541	0.00%
2023/06/21	1	2150.14	0	2150.00	2130.00	1	545	0.18%
2023/06/20	0	2150.56	0	0.00	2160.00	0	547	0.00%
2023/06/19	2	2157.48	0	0.00	2150.00	2	548	0.37%
2023/06/16	0	2212.50	0	0.00	2195.00	0	548	0.00%
2023/06/15	0	0.00	0.2	2260.22	2245.00	-0.2	544	-0.03%
2023/06/14	0	0.00	0.1	2281.67	2255.00	-0.1	549	-0.02%
2023/06/13	0	2230.00	0	0.00	2230.00	0	546	0.00%
2023/06/09	1	2200.00	0.5	2205.00	2220.00	0.5	559	0.09%
2023/06/08	0	2224.36	0	0.00	2200.00	0	563	0.01%
2023/06/07	0.1	2239.95	0	0.00	2245.00	0.1	568	0.02%
2023/06/05	0	0.00	0.1	2303.14	2290.00	-0.1	586	-0.01%
2023/05/31	0	0.00	2	2290.00	2265.00	-2	628	-0.32%
2023/05/30	0	2266.30	0	0.00	2255.00	0	628	0.00%
2023/05/29	0	0.00	0.1	2281.30	2305.00	-0.1	629	-0.02%
2023/05/26	1.1	2201.36	0	0.00	2220.00	1.1	621	0.18%
2023/05/25	0	0.00	1	2245.00	2245.00	-1	618	-0.16%
2023/05/19	1	2260.00	1.2	2238.91	2260.00	-0.2	621	-0.04%
2023/05/18	0	0.00	0	2205.00	2210.00	0	612	0.00%
2023/05/17	0	2180.00	0	0.00	2175.00	0	608	0.00%
2023/05/16	1	2224.82	3.1	2213.11	2190.00	-2	601	-0.34%
2023/05/15	0	2110.00	1	2120.00	2110.00	-1	580	-0.17%
2023/05/12	2	2085.00	1	2090.00	2095.00	1	586	0.17%
2023/05/11	0.1	2080.00	0	0.00	2075.00	0.1	581	0.02%
2023/05/09	0	0.00	0	2015.00	2015.00	0	573	0.00%
2023/05/03	1	1975.00	0	0.00	2000.00	1	580	0.17%
2023/05/02	0	2001.67	0	0.00	1990.00	0	579	0.00%
2023/04/28	0	2020.00	0	0.00	2010.00	0	582	0.00%
2023/04/27	0	2025.00	0	0.00	2025.00	0	585	0.00%
2023/04/26	1	2055.00	1	2035.00	2055.00	0	593	0.00%
2023/04/25	1	2015.32	1	2050.00	2010.00	0	619	0.01%
2023/04/24	1	2045.00	1	2044.99	2045.00	0	614	0.00%
2023/04/21	0	0.00	0	2045.00	2040.00	0	614	0.00%
2023/04/20	0	2024.38	0	0.00	2015.00	0	614	0.00%
2023/04/19	1	2045.03	0	0.00	2030.00	1	614	0.16%
2023/04/18	0.1	2100.56	0	0.00	2085.00	0.1	611	0.02%
2023/04/17	0	0.00	1	2140.00	2125.00	-1	603	-0.17%
2023/04/14	4.2	2059.40	0	0.00	2060.00	4.2	592	0.71%
2023/04/13	0	2163.85	0	0.00	2155.00	0	570	0.00%
2023/04/07	0.1	2140.00	0	0.00	2135.00	0.1	566	0.01%
2023/04/06	3	2175.00	0	2175.00	2150.00	3	564	0.53%
2023/03/31	0	2180.00	0	0.00	2175.00	0	562	0.00%
2023/03/30	0.1	2185.00	0	0.00	2200.00	0.1	565	0.02%
2023/03/29	0.1	2190.00	0	0.00	2190.00	0.1	565	0.01%
2023/03/28	1.2	2236.48	0	0.00	2200.00	1.2	568	0.20%
2023/03/27	0	2267.50	0	0.00	2260.00	0	567	0.00%
2023/03/22	1	2300.20	1	2315.00	2300.00	0	561	0.00%
2023/03/20	0	2241.36	0	2240.00	2230.00	0	553	0.00%
2023/03/17	2	2250.00	0	0.00	2250.00	2	561	0.36%
2023/03/15	1	2325.05	0	0.00	2315.00	1	564	0.18%
2023/03/14	1	2350.22	0	0.00	2330.00	1	572	0.18%
2023/03/10	0	2370.00	0	0.00	2365.00	0	564	0.00%
2023/03/09	0	2430.00	0	2490.00	2440.00	0	563	0.01%
2023/03/08	0	2465.00	0	0.00	2455.00	0	567	0.00%
2023/03/07	0	2420.00	0	2447.50	2440.00	0	552	-0.01%
2023/03/06	0	0.00	1.4	2435.78	2450.00	-1.4	537	-0.27%
2023/03/02	0	2155.00	0	0.00	2210.00	0	516	0.01%
2023/03/01	0	2170.00	0	0.00	2165.00	0	526	0.00%
2023/02/24	0	2220.00	0	0.00	2205.00	0	529	0.00%
2023/02/22	0	2232.50	0	0.00	2210.00	0	544	0.00%
2023/02/21	0	0.00	0	2255.00	2260.00	0	582	0.00%
2023/02/20	0	2175.00	0	0.00	2190.00	0	593	0.00%
2023/02/17	2	2184.99	0	0.00	2165.00	2	609	0.33%
2023/02/10	0	0.00	0	2270.00	2255.00	0	637	0.00%
2023/02/09	2	2215.00	0	0.00	2210.00	2	638	0.31%
2023/02/06	0	2205.00	0	0.00	2215.00	0	641	0.00%
2023/02/03	0	0.00	0	2245.00	2245.00	0	640	0.00%
2023/02/01	0	0.00	1	2219.93	2215.00	-1	640	-0.16%
2023/01/30	0	0.00	0.1	2150.00	2165.00	-0.1	638	-0.01%
2023/01/17	1	2075.00	1	2079.80	2075.00	0	636	0.00%
2023/01/16	0	2040.00	0	2050.00	2050.00	0	637	0.00%
2023/01/13	2.1	2008.38	3.4	1964.29	2005.00	-1.3	632	-0.20%
2023/01/12	1	2170.00	1	2155.05	2160.00	0	608	0.00%
2023/01/10	1	2194.85	1	2190.00	2180.00	0	615	0.00%
2023/01/09	1	2175.00	2	2217.47	2225.00	-1	622	-0.16%
2023/01/05	0	2099.17	3	2125.00	2100.00	-3	645	-0.46%
2023/01/03	0	0.00	0	2060.00	2075.00	0	664	0.00%
2022/12/29	2	2055.00	0	0.00	2050.00	2	679	0.29%
2022/12/28	2	2105.05	0	0.00	2110.00	2	680	0.30%
2022/12/27	0	2150.00	0	2152.50	2165.00	0	687	0.00%
2022/12/23	0	0.00	4	2135.00	2140.00	-4	709	-0.56%
2022/12/22	8	2153.75	4	2190.00	2140.00	4	714	0.56%
2022/12/21	4	2182.50	0	0.00	2185.00	4	725	0.55%
2022/12/20	0	2200.00	0	2235.00	2210.00	0	726	0.00%
2022/12/19	0	2235.00	0.1	2246.06	2250.00	-0.1	725	-0.02%
2022/12/16	0	2205.00	0	0.00	2225.00	0	722	0.00%
2022/12/15	1	2260.00	0	0.00	2270.00	1	717	0.14%
2022/12/14	0	0.00	0	2240.00	2260.00	0	720	0.00%
2022/12/13	0	2195.00	0	2200.00	2190.00	0	720	0.00%
2022/12/12	1	2160.00	1	2195.00	2200.00	0	722	0.00%
2022/12/09	2.1	2219.15	0	0.00	2190.00	2.1	733	0.28%
2022/12/06	0	0.00	0	2315.00	2290.00	0	724	0.00%
2022/12/02	1	2275.00	0	0.00	2290.00	1	719	0.14%
2022/12/01	1	2315.00	0	0.00	2290.00	1	728	0.14%
2022/11/30	0.1	2306.43	0.1	2335.00	2295.00	-0.1	726	-0.01%
2022/11/28	0	2250.00	0	0.00	2275.00	0	719	0.00%
2022/11/25	0	2265.00	0	0.00	2260.00	0	720	0.00%
2022/11/24	3.4	2321.32	2	2314.98	2325.00	1.4	720	0.19%
2022/11/21	0	0.00	0	2255.00	2270.00	0	720	0.00%
2022/11/18	1	2270.05	0	2280.00	2280.00	1	713	0.14%
2022/11/17	0	0.00	0.1	2296.32	2315.00	-0.1	707	-0.01%
2022/11/15	0	0.00	0.1	2108.06	2125.00	-0.1	671	-0.02%
2022/11/14	0	0.00	1.5	2039.72	2050.00	-1.5	659	-0.23%
2022/11/11	0	0.00	1.1	2018.83	2030.00	-1.1	657	-0.17%
2022/11/10	0	0.00	2	1970.00	1965.00	-2	649	-0.31%
2022/11/09	0	1950.00	0	0.00	1955.00	0	652	0.00%
2022/11/08	0	1925.00	0.1	1920.00	1930.00	-0.1	649	-0.01%
2022/11/07	0	1935.00	1.1	1958.59	1925.00	-1.1	648	-0.16%
2022/11/04	0	1892.50	0	0.00	1905.00	0	646	0.00%
2022/11/02	0	0.00	0	1880.00	1880.00	0	645	0.00%
2022/10/31	0	0.00	1	1850.00	1850.00	-1	651	-0.15%
2022/10/26	0	1795.00	4.1	1799.63	1810.00	-4.1	668	-0.61%
2022/10/25	0	0.00	1	1750.00	1755.00	-1	670	-0.15%
2022/10/24	0.1	1745.00	0	0.00	1730.00	0.1	684	0.01%
2022/10/21	1.1	1722.97	0	0.00	1725.00	1.1	690	0.16%
2022/10/18	0.1	1804.12	0	0.00	1765.00	0.1	675	0.02%
2022/10/17	0	0.00	1	1795.00	1800.00	-1	672	-0.15%
2022/10/14	3.4	1824.21	2.1	1831.91	1800.00	1.3	668	0.20%
2022/10/13	1.1	1720.00	5	1745.00	1745.00	-3.9	656	-0.59%
2022/10/12	0	1745.00	1	1760.00	1750.00	-1	647	-0.15%
2022/10/11	3	1690.04	0	0.00	1695.00	3	652	0.46%
2022/10/07	1	1844.96	2	1835.00	1845.00	-1	669	-0.15%
2022/10/06	1	1835.00	2	1822.50	1835.00	-1	682	-0.15%
2022/10/03	0.1	1640.39	0	0.00	1635.00	0.1	692	0.01%
2022/09/30	1	1660.00	1	1635.00	1675.00	0	711	0.00%
2022/09/29	1	1715.00	0	0.00	1710.00	1	718	0.14%
2022/09/28	1	1799.77	1.6	1733.83	1710.00	-0.6	722	-0.09%
2022/09/27	1	1834.90	1	1855.00	1880.00	0	713	0.00%
2022/09/22	0	1880.00	0.1	1875.00	1900.00	0	726	-0.01%
2022/09/21	1	1880.00	0	0.00	1890.00	1	726	0.14%
2022/09/20	0	1900.00	0	1910.00	1915.00	0	722	0.00%
2022/09/19	0	1894.55	0	0.00	1880.00	0	723	0.00%
2022/09/16	0	1905.00	0	0.00	1895.00	0	725	0.00%
2022/09/15	0	1959.35	0	0.00	1935.00	0	715	0.01%
2022/09/14	0.1	1933.57	0	0.00	1940.00	0.1	715	0.01%
2022/09/13	0	1990.00	0	0.00	1980.00	0	706	0.00%
2022/09/12	1	1995.00	1	2015.00	2000.00	0	705	0.00%
2022/09/08	1	1990.00	1	2000.00	1970.00	0	705	0.00%
2022/09/07	4	2005.00	4.1	1966.75	2005.00	-0.1	701	-0.01%
2022/09/05	3	1935.00	3	1925.00	1925.00	0	693	0.00%
2022/09/02	0	1957.50	0	0.00	1950.00	0	694	0.00%
2022/09/01	0	1920.00	0	1945.00	1935.00	0	694	0.00%
2022/08/31	1	1955.00	1	1960.00	1955.00	0	702	0.00%
2022/08/29	0	1895.91	0	0.00	1895.00	0	708	0.01%
2022/08/26	0	1990.00	0	0.00	1985.00	0	729	0.00%
2022/08/25	1	1949.96	1	1940.00	1945.00	0	723	0.00%
2022/08/24	2	1910.00	2	1897.50	1900.00	0	724	0.00%
2022/08/23	0	1901.56	0	0.00	1910.00	0	728	0.00%
2022/08/22	0.2	2006.51	0	0.00	1930.00	0.2	726	0.02%
2022/08/19	1.1	2060.18	1	2040.00	2060.00	0.1	722	0.01%
2022/08/18	0	2050.00	0	2050.00	2035.00	0	719	0.00%
2022/08/17	0.1	2090.00	0	0.00	2075.00	0.1	716	0.01%
2022/08/16	0	0.00	0	2105.00	2105.00	0	709	0.00%
2022/08/12	0	0.00	1.4	2073.54	2070.00	-1.4	704	-0.20%
2022/08/11	1	2094.82	1	2130.00	2080.00	0	702	0.00%
2022/08/10	0	2100.00	0	0.00	2090.00	0	696	0.00%
2022/08/09	1.4	2103.03	1	2080.00	2115.00	0.4	694	0.06%
2022/08/08	2.2	2088.86	1	2100.00	2080.00	1.2	690	0.17%
2022/08/05	2	2102.50	26	2103.65	2100.00	-24	690	-3.48%
2022/08/03	0	0.00	0.1	2060.00	2065.00	-0.1	683	-0.02%
2022/08/02	0	0.00	1.5	2020.00	2030.00	-1.5	684	-0.22%
2022/08/01	1	2070.00	1	2099.85	2075.00	0	674	0.00%
2022/07/29	0	0.00	0.1	2046.76	2090.00	-0.1	672	-0.02%
2022/07/28	0	1980.00	0	1980.00	1985.00	0	656	0.00%
2022/07/27	0	0.00	1	1905.00	1950.00	-1	643	-0.16%
2022/07/26	0	1920.00	0	0.00	1915.00	0	639	0.00%
2022/07/21	0	1930.00	0	0.00	1960.00	0	646	0.00%
2022/07/20	2.1	1949.81	0	0.00	1920.00	2.1	644	0.32%
2022/07/19	0.1	1985.00	0	0.00	1980.00	0.1	635	0.01%
2022/07/18	1	1995.00	0	0.00	1990.00	1	638	0.16%
2022/07/15	0	1995.00	1	1994.73	1990.00	-1	634	-0.16%
2022/07/14	0	0.00	0	1917.50	1905.00	0	610	0.00%
2022/07/13	0.2	1880.00	0	0.00	1860.00	0.2	595	0.03%
2022/07/12	0.2	1830.00	0	0.00	1835.00	0.2	584	0.03%
2022/07/11	0	1861.97	0	0.00	1880.00	0	575	0.01%
2022/07/08	0	1870.00	0	1875.00	1870.00	0	568	0.00%
2022/07/07	2	1755.00	11.1	1776.67	1880.00	-9.1	548	-1.65%
2022/07/06	6	1722.50	0	0.00	1710.00	6	534	1.12%
2022/07/05	3	1718.33	5	1748.00	1755.00	-2	535	-0.37%
2022/07/04	0	1725.00	5	1737.00	1735.00	-5	533	-0.94%
2022/07/01	4	1692.50	2	1690.00	1690.00	2	542	0.37%
2022/06/30	0	1680.00	1.1	1725.63	1725.00	-1.1	541	-0.21%
2022/06/29	0	0.00	1	1700.00	1700.00	-1	540	-0.19%
2022/06/27	0	0.00	3	1711.67	1705.00	-3	552	-0.54%
2022/06/24	1	1660.00	9	1665.56	1660.00	-8	553	-1.45%
2022/06/23	0	0.00	1	1625.00	1615.00	-1	560	-0.18%
2022/06/22	5	1622.00	0	0.00	1600.00	5	561	0.89%
2022/06/21	0	1660.00	3	1651.67	1660.00	-3	560	-0.53%
2022/06/20	5	1631.00	2	1635.00	1620.00	3	562	0.53%
2022/06/17	0	0.00	7	1667.14	1675.00	-7	561	-1.25%
2022/06/16	2.1	1709.76	1	1705.00	1680.00	1.1	557	0.19%
2022/06/15	2	1705.00	0	0.00	1705.00	2	559	0.36%
2022/06/14	3	1725.00	0	0.00	1730.00	3	560	0.54%
2022/06/13	2	1755.00	2	1770.00	1755.00	0	560	0.00%
2022/06/10	6	1802.50	0.1	1815.00	1810.00	5.9	557	1.06%
2022/06/09	2	1832.51	8	1840.00	1835.00	-6	554	-1.08%
2022/06/07	4	1767.51	0	1785.00	1770.00	4	536	0.75%
2022/06/06	2	1800.00	10	1775.97	1810.00	-8	528	-1.52%
2022/06/02	0	1670.00	0	0.00	1670.00	0	502	0.00%
2022/05/30	0	1660.00	1	1670.00	1680.00	-1	498	-0.20%
2022/05/27	0	0.00	0	1655.00	1655.00	0	498	0.00%
2022/05/26	0	1620.00	0	0.00	1620.00	0	494	0.00%
2022/05/19	1	1575.00	0	0.00	1585.00	1	503	0.20%
2022/05/18	0	1615.83	0	0.00	1620.00	0	504	0.00%
2022/05/17	0	0.00	0.1	1610.00	1615.00	-0.1	504	-0.01%
2022/05/16	0	1602.14	0	0.00	1590.00	0	507	0.00%
2022/05/13	0	1620.00	0	0.00	1615.00	0	507	0.00%
2022/05/12	2	1605.00	2	1605.00	1600.00	0	507	0.00%
2022/05/11	2	1612.50	0	0.00	1615.00	2	509	0.39%
2022/05/10	0	0.00	8	1593.80	1620.00	-8	505	-1.59%
2022/05/09	1	1565.10	1	1570.00	1565.00	0	496	0.00%
2022/05/06	3	1595.01	0	0.00	1600.00	3	499	0.60%
2022/05/05	0	1680.00	0	0.00	1645.00	0	497	0.00%
2022/05/04	0	1664.55	0	0.00	1660.00	0	499	0.00%
2022/05/03	2	1662.50	0	1675.00	1665.00	2	506	0.39%
2022/04/29	1	1740.00	0	1715.00	1690.00	1	512	0.20%
2022/04/28	0	0.00	4	1680.00	1690.00	-4	512	-0.78%
2022/04/27	2	1607.73	2	1647.50	1635.00	0	512	0.00%
2022/04/26	2	1665.01	0	0.00	1655.00	2	517	0.39%
2022/04/25	1	1700.00	1	1689.96	1685.00	0	525	0.00%
2022/04/22	0	0.00	1	1705.00	1695.00	-1	547	-0.18%
2022/04/21	1	1710.00	2	1725.00	1700.00	-1	563	-0.18%
2022/04/20	0	1680.00	2	1675.00	1675.00	-2	567	-0.35%
2022/04/19	1	1674.87	2	1662.50	1640.00	-1	579	-0.17%
2022/04/18	0.1	1625.39	0	0.00	1630.00	0.1	586	0.01%
2022/04/15	2	1612.67	0	0.00	1625.00	2	601	0.34%
2022/04/14	0	1655.00	0	0.00	1645.00	0	618	0.00%
2022/04/13	0	1630.00	0	0.00	1630.00	0	631	0.00%
2022/04/12	0	1648.70	2.2	1641.59	1640.00	-2.2	651	-0.33%
2022/04/11	3.1	1611.93	0.1	1660.00	1610.00	3	683	0.44%
2022/04/08	1	1660.50	0	0.00	1660.00	1	700	0.15%
2022/04/07	7.5	1714.06	0	0.00	1685.00	7.5	710	1.06%
2022/04/06	12	1800.43	0	0.00	1775.00	12	701	1.71%
2022/04/01	14	1862.50	1	1890.00	1860.00	13	703	1.85%
2022/03/31	6	1893.33	0	0.00	1885.00	6	709	0.85%
2022/03/30	5	1889.92	4	1900.00	1905.00	1	713	0.14%
2022/03/29	3.1	1870.19	1	1870.00	1865.00	2.1	724	0.29%
2022/03/28	3.1	1924.89	0	0.00	1900.00	3.1	757	0.40%
2022/03/25	0	1978.18	0	0.00	1965.00	0	795	0.00%
2022/03/24	0	1983.44	0	0.00	1975.00	0	834	0.00%
2022/03/23	1	2004.92	0	0.00	2000.00	1	875	0.12%
2022/03/22	0	1995.00	0	0.00	1985.00	0	883	0.00%
2022/03/21	0	2011.67	0	2025.00	2000.00	0	885	0.00%
2022/03/18	0	2015.00	0	2020.83	2025.00	0	888	0.00%
2022/03/17	0	1990.00	0	1985.00	1970.00	0	895	0.00%
2022/03/16	0	1961.88	0	0.00	1950.00	0	893	0.00%
2022/03/15	0	1972.27	0	0.00	1965.00	0	893	0.00%
2022/03/14	0	1990.00	0	2000.00	2015.00	0	894	0.00%
2022/03/11	0	1995.00	0	0.00	1985.00	0	898	0.00%
2022/03/10	0	2010.00	0	2010.00	2005.00	0	904	0.00%
2022/03/09	2.1	1965.52	2	1965.00	1980.00	0.1	905	0.01%
2022/03/08	0.1	1990.80	0	0.00	1985.00	0.1	907	0.01%
2022/03/07	0.1	1985.56	0	0.00	1980.00	0.1	906	0.01%
2022/03/04	0	2035.00	0.1	2035.00	2025.00	-0.1	904	-0.01%
2022/03/03	0	2040.00	0	2050.00	2040.00	0	909	0.00%
2022/03/02	0	2048.46	0	0.00	2045.00	0	909	0.00%
2022/03/01	0	2043.92	0	0.00	2050.00	0	906	0.00%
2022/02/25	0.1	2028.33	0	0.00	2020.00	0.1	905	0.02%
2022/02/24	0	2055.83	0	2060.00	2035.00	0	911	0.00%
2022/02/23	0	2095.00	0	0.00	2095.00	0	906	0.00%
2022/02/22	0	2077.27	0	2085.00	2085.00	0	916	0.00%
2022/02/21	0	2140.00	0	0.00	2135.00	0	919	0.00%
2022/02/18	0	0.00	2	2154.95	2160.00	-2	921	-0.22%
2022/02/17	0	2135.00	0	0.00	2135.00	0	920	0.00%
2022/02/16	0	2120.00	0	2130.00	2120.00	0	922	0.00%
2022/02/15	0	2090.00	1	2095.00	2090.00	-1	925	-0.11%
2022/02/14	0	0.00	0.1	2080.37	2080.00	-0.1	926	-0.01%
2022/02/11	0	2120.00	1	2129.97	2110.00	-1	928	-0.11%
2022/02/10	0	2080.00	0	0.00	2080.00	0	922	0.00%
2022/02/08	0	2070.00	0	2082.50	2075.00	0	943	0.00%
2022/02/07	2	2017.56	0	0.00	2030.00	2	941	0.21%
2022/01/26	0	2049.64	0	0.00	2030.00	0	937	0.00%
2022/01/25	0.1	2040.96	0	0.00	2060.00	0.1	938	0.01%
2022/01/24	0	2069.29	1	2075.00	2075.00	-1	936	-0.11%
2022/01/21	0.1	2085.56	0	0.00	2080.00	0.1	934	0.01%
2022/01/20	0.1	2091.71	0	0.00	2080.00	0.1	932	0.01%
2022/01/19	0.1	2116.39	0	0.00	2100.00	0.1	943	0.01%
2022/01/18	2.1	2105.82	0	2130.00	2105.00	2.1	973	0.21%
2022/01/17	3.2	2077.64	0.1	2080.00	2080.00	3.1	968	0.32%
2022/01/14	0.2	2143.09	0.5	2145.09	2140.00	-0.4	944	-0.04%
2022/01/13	0.1	2385.19	0.1	2430.00	2375.00	0	929	-0.01%
2022/01/12	0.2	2393.76	0	0.00	2375.00	0.2	921	0.02%
2022/01/11	0	2471.45	0	2477.50	2470.00	0	906	0.00%
2022/01/10	0.1	2490.00	0	0.00	2475.00	0.1	903	0.01%
2022/01/07	0.3	2518.69	0	0.00	2485.00	0.3	900	0.03%
2022/01/06	0.2	2589.36	0	2600.91	2585.00	0.2	890	0.02%
2022/01/05	0.1	2637.60	0	0.00	2610.00	0.1	877	0.01%
2022/01/04	0	2695.00	0.3	2661.10	2695.00	-0.3	876	-0.04%
2022/01/03	0	0.00	0.1	2520.46	2500.00	-0.1	861	-0.01%
2021/12/30	0	0.00	0	2470.00	2465.00	0	836	0.00%
2021/12/29	0	2390.00	0	2420.00	2405.00	0	829	0.00%
2021/12/28	1.1	2411.71	0	2420.00	2405.00	1	832	0.13%
2021/12/27	0.1	2457.50	0	0.00	2450.00	0.1	825	0.01%
2021/12/24	0	0.00	0	2485.00	2445.00	0	819	0.00%
2021/12/23	1.2	2449.98	0	2470.00	2460.00	1.2	820	0.15%
2021/12/22	2.1	2461.93	4.1	2476.91	2475.00	-2	817	-0.24%
2021/12/21	3	2403.00	2.3	2397.88	2410.00	0.8	790	0.10%
2021/12/20	0	2238.33	0.1	2257.83	2270.00	-0.1	753	-0.01%
2021/12/17	0.1	2201.64	1.3	2197.49	2235.00	-1.2	719	-0.17%
2021/12/16	0	0.00	0	2070.00	2035.00	0	681	0.00%
2021/12/15	0	2040.00	0	0.00	2035.00	0	683	0.00%
2021/12/13	0.1	2010.27	0	0.00	1990.00	0.1	690	0.01%
2021/12/09	0	2050.00	0	0.00	2030.00	0	683	0.00%
2021/12/08	0	0.00	0	2080.00	2060.00	0	679	-0.01%
2021/12/07	0	0.00	0	2050.00	2065.00	0	676	0.00%
2021/12/01	0	2002.73	0	0.00	2000.00	0	661	0.00%
2021/11/30	1	1995.20	0	0.00	1990.00	1	658	0.15%
2021/11/29	0	2011.25	0	0.00	1995.00	0	651	0.00%
2021/11/26	0	2035.00	0	0.00	2025.00	0	647	0.01%
2021/11/25	0	0.00	0	2065.00	2050.00	0	648	0.00%
2021/11/24	0	2055.00	0	2060.00	2060.00	0	653	0.00%
2021/11/23	1.1	2031.91	0	0.00	2035.00	1.1	653	0.17%
2021/11/19	0	2125.00	0	2120.00	2100.00	0	644	0.00%
2021/11/18	0	2070.71	0	0.00	2060.00	0	635	0.00%
2021/11/17	0	2090.83	0.1	2103.57	2095.00	-0.1	629	-0.01%
2021/11/16	0	2100.00	0.1	2110.00	2100.00	-0.1	626	-0.01%
2021/11/15	0	2110.00	0	2111.67	2105.00	0	628	0.00%
2021/11/12	0	2115.00	0	2120.00	2110.00	0	627	0.00%
2021/11/05	0.1	2022.00	0	0.00	2005.00	0.1	616	0.01%
2021/11/04	0	2060.00	0	0.00	2055.00	0	606	0.00%
2021/11/03	0.2	2070.11	0	0.00	2070.00	0.2	605	0.04%
2021/11/02	0	2079.68	0	0.00	2050.00	0	608	0.01%
2021/11/01	0	0.00	0	2115.00	2110.00	0	603	0.00%
2021/10/29	0	2075.00	0	0.00	2070.00	0	606	0.00%
2021/10/28	0	2087.69	0	0.00	2070.00	0	605	0.00%
2021/10/27	1.1	2091.96	0	2170.00	2080.00	1.1	601	0.18%
2021/10/26	2.1	2164.65	0.1	2174.46	2160.00	2	586	0.34%
2021/10/25	0.1	2020.39	0	2030.00	2015.00	0	550	0.01%
2021/10/22	0	2031.67	0.1	2040.00	2025.00	-0.1	545	-0.02%
2021/10/21	0	2070.00	0	2080.00	2045.00	0	541	-0.01%
2021/10/20	0	0.00	0	2055.00	2065.00	0	533	-0.01%
2021/10/19	0	2039.12	0	0.00	2050.00	0	526	0.00%
2021/10/18	0	1991.71	0	2030.00	1990.00	0	522	0.00%
2021/10/15	0	2010.00	0	0.00	2010.00	0	516	0.00%
2021/10/14	0	2004.05	0.1	1990.00	1970.00	-0.1	505	-0.01%
2021/10/13	0	0.00	0	2055.00	2050.00	0	493	-0.01%
2021/10/12	0	1985.83	0	2050.00	2050.00	0	489	0.00%
2021/10/08	0.1	2038.23	0	0.00	2005.00	0.1	469	0.03%
2021/10/07	0	0.00	0	2110.00	2130.00	0	443	0.00%
2021/10/06	0	2080.00	0	0.00	2090.00	0	442	0.00%
2021/10/05	0	2077.50	0	0.00	2070.00	0	435	0.00%
2021/10/01	0	2186.67	0	0.00	2135.00	0	438	0.00%
2021/09/29	0	2140.00	0.1	2165.00	2170.00	-0.1	428	-0.02%
2021/09/28	0	2223.33	0	0.00	2215.00	0	412	0.00%
2021/09/27	0.1	2245.69	0	0.00	2265.00	0.1	399	0.01%
2021/09/24	0.1	2325.22	0.1	2330.00	2300.00	0	385	0.00%
2021/09/23	0	0.00	1	2375.00	2370.00	-1	379	-0.26%
2021/09/22	1	2320.56	0	0.00	2310.00	1	378	0.27%
2021/09/17	0	2433.02	0	2455.00	2425.00	0	367	0.01%
2021/09/16	0.1	2488.99	0	0.00	2460.00	0.1	368	0.02%
2021/09/15	0	2544.09	0	2545.00	2520.00	0	361	0.00%
2021/09/14	0	2547.90	0	0.00	2530.00	0	358	0.01%
2021/09/10	0	2577.59	0	0.00	2555.00	0	358	0.01%
2021/09/09	0	2588.81	0	0.00	2595.00	0	359	0.01%
2021/09/08	0.1	2604.66	0	0.00	2590.00	0.1	363	0.03%
2021/09/07	0.1	2675.36	0.1	2710.00	2665.00	0	361	0.01%
2021/09/06	0.1	2726.82	0	2745.00	2705.00	0.1	361	0.03%
2021/09/03	0	0.00	0	2690.00	2725.00	0	360	-0.01%
2021/09/02	0	2700.00	0	0.00	2665.00	0	363	0.00%
2021/09/01	0	0.00	0	2710.00	2710.00	0	366	0.00%
2021/08/30	0	2606.95	0	0.00	2605.00	0	367	0.01%
2021/08/27	0	2647.65	0	0.00	2630.00	0	362	0.00%
2021/08/26	0	2710.78	0	2700.00	2675.00	0	358	0.01%
2021/08/24	0	2760.00	0	0.00	2745.00	0	359	0.00%
2021/08/23	0	0.00	0	2785.00	2770.00	0	365	0.00%
2021/08/20	0	2750.00	0	0.00	2745.00	0	365	0.00%
2021/08/19	0	0.00	0	2745.00	2740.00	0	368	0.00%
2021/08/18	0	2744.29	0	2775.00	2785.00	0	363	0.01%
2021/08/17	0	0.00	0	2690.00	2695.00	0	362	0.00%
2021/08/16	0.2	2684.58	0	0.00	2675.00	0.2	359	0.07%
2021/08/13	0	2670.00	0	0.00	2695.00	0	362	0.00%
2021/08/12	0	2696.02	0	0.00	2670.00	0	364	0.01%
2021/08/11	0.1	2728.15	0	0.00	2710.00	0.1	362	0.01%
2021/08/10	1	2779.09	1	2750.02	2740.00	0	366	0.01%
2021/08/09	0.1	2843.00	0.1	2855.00	2820.00	0	370	0.00%
2021/08/06	0	2868.54	0	0.00	2840.00	0	372	0.01%
2021/08/05	0	2875.00	0	2900.00	2880.00	0	376	0.00%
2021/08/04	0.1	2879.51	0.1	2885.00	2855.00	0	392	0.00%
2021/08/03	0	2901.56	0	0.00	2895.00	0	399	0.01%
2021/08/02	0	2927.69	0	0.00	2920.00	0	403	0.01%
2021/07/30	0	2950.71	0	0.00	2930.00	0	401	0.00%
2021/07/29	0	2970.71	0	0.00	2970.00	0	407	0.01%
2021/07/28	0	2962.50	1	2930.00	2985.00	-1	407	-0.24%
2021/07/27	0	2995.40	0	0.00	2970.00	0	407	0.01%
2021/07/22	0	0.00	0.1	3023.33	3045.00	-0.1	412	-0.02%
2021/07/21	0	2985.00	0	0.00	2975.00	0	418	0.00%
2021/07/20	0	2995.00	0	0.00	2980.00	0	424	0.00%
2021/07/19	0	3040.00	0	3046.25	3040.00	0	424	0.00%
2021/07/16	0	0.00	0	3075.00	3070.00	0	425	0.00%
2021/07/15	0	0.00	0	3060.00	3040.00	0	428	0.00%
2021/07/14	0	0.00	1	3024.97	3020.00	-1	426	-0.23%
2021/07/13	0	2980.00	0	0.00	2965.00	0	427	0.00%
2021/07/12	0.1	2987.29	0	0.00	2950.00	0.1	436	0.03%
2021/07/09	1	3004.74	0	0.00	2990.00	1	441	0.23%
2021/07/08	0	0.00	0	3122.78	3150.00	0	432	0.00%
2021/07/07	0	3085.00	0	0.00	3065.00	0	438	0.00%
2021/07/05	0.1	3111.67	0	3105.00	3130.00	0.1	444	0.02%
2021/07/02	0	0.00	0	3100.00	3105.00	0	456	0.00%
2021/07/01	0	3100.00	0	3110.00	3105.00	0	472	0.00%
2021/06/30	0	3110.00	0	0.00	3100.00	0	480	0.00%
2021/06/29	0	3120.00	0.1	3100.04	3130.00	-0.1	484	-0.02%
2021/06/28	0	0.00	0	3045.00	3050.00	0	481	0.00%
2021/06/25	0	3075.00	0.2	3017.22	3085.00	-0.1	483	-0.03%
2021/06/24	0	2980.83	0	2980.00	2960.00	0	476	-0.01%
2021/06/23	0	0.00	0	2956.25	2990.00	0	482	0.00%
2021/06/22	0.1	2938.02	0	0.00	2930.00	0.1	485	0.01%
2021/06/21	0.2	2973.04	0	0.00	2950.00	0.2	487	0.05%
2021/06/18	0.1	3020.20	0	0.00	3020.00	0.1	486	0.01%
2021/06/17	0	3027.50	0.1	3053.00	3020.00	-0.1	485	-0.02%
2021/06/16	0	0.00	0.1	3071.10	3070.00	-0.1	488	-0.03%
2021/06/11	0	0.00	0.1	3069.32	3060.00	-0.1	498	-0.01%
2021/06/10	0	0.00	0.1	2986.18	3070.00	-0.1	504	-0.01%
2021/06/09	0.1	2983.64	0	0.00	2950.00	0.1	504	0.02%
2021/06/08	0	3033.33	0	3032.86	3005.00	0	502	0.00%
2021/06/04	0	3020.96	0	0.00	3040.00	0	513	0.01%
2021/06/03	0	3065.00	0	3075.00	3065.00	0	531	0.00%
2021/06/02	0	3090.00	5.1	3067.86	3070.00	-5.1	542	-0.94%
2021/06/01	0	3060.00	1	3099.98	3065.00	-1	546	-0.18%
2021/05/31	0	3020.00	1	3019.85	3030.00	-1	548	-0.19%
2021/05/28	1	2910.00	0	0.00	2910.00	1	550	0.18%
2021/05/27	0	0.00	0.4	2919.86	2900.00	-0.4	559	-0.07%
2021/05/25	0	2965.00	0	0.00	2940.00	0	595	0.00%
2021/05/24	0	2950.00	0	0.00	2935.00	0	608	0.00%
2021/05/21	0	0.00	0	2925.00	2920.00	0	624	0.00%
2021/05/20	0	2902.50	0	0.00	2850.00	0	644	0.00%
2021/05/19	0	2890.00	0	0.00	2890.00	0	667	0.00%
2021/05/18	2	2850.10	0	0.00	2865.00	2	679	0.30%
2021/05/17	0	0.00	0.2	2837.22	2850.00	-0.2	692	-0.03%
2021/05/14	0	2865.46	0	0.00	2850.00	0	688	0.00%
2021/05/13	0	2870.00	1.2	2878.76	2900.00	-1.2	687	-0.18%
2021/05/12	2	2750.61	2	2805.35	2810.00	0	691	0.00%
2021/05/11	1.2	2819.20	0	0.00	2790.00	1.2	681	0.17%
2021/05/10	2.1	2955.21	0	2920.00	2900.00	2.1	671	0.31%
2021/05/07	0	3010.00	0	3040.00	3005.00	0	672	0.00%
2021/05/06	0	2995.35	0	2995.00	2990.00	0	683	0.01%
2021/05/05	0	3018.24	1	3025.01	3010.00	-1	680	-0.15%
2021/05/04	1.1	3010.01	0	0.00	3015.00	1.1	688	0.16%
2021/05/03	0.1	3033.55	0	0.00	3015.00	0.1	694	0.01%
2021/04/29	0	3104.44	0	3135.00	3110.00	0	708	0.00%
2021/04/28	0	3102.00	0	3110.31	3110.00	0	719	0.00%
2021/04/27	0	3100.00	0	3163.75	3105.00	0	733	0.00%
2021/04/26	0.1	3153.16	0	3173.53	3175.00	0	743	0.00%
2021/04/22	0	3060.00	0	0.00	3050.00	0	780	0.00%
2021/04/21	3.1	3074.95	2	3074.98	3045.00	1.1	788	0.14%
2021/04/19	4	3090.00	0	0.00	3090.00	4	811	0.49%
2021/04/16	0	3140.83	0	3145.00	3140.00	0	828	0.00%
2021/04/15	0	3070.86	1.1	3047.27	3050.00	-1.1	844	-0.13%
2021/04/14	1	3043.89	1	3035.00	3020.00	0	849	0.00%
2021/04/13	1	3040.05	0	3055.00	3030.00	1	880	0.11%
2021/04/12	1.1	3000.50	0	0.00	3000.00	1.1	881	0.12%
2021/04/09	2.1	3020.46	0.1	3045.00	3020.00	2	892	0.22%
2021/04/08	1	3074.39	1	3089.90	3100.00	0	887	0.00%
2021/04/07	2.2	3003.81	0	0.00	3000.00	2.2	879	0.25%
2021/04/06	0.1	3091.97	0	3105.00	3080.00	0.1	870	0.01%
2021/04/01	1.1	3219.12	1.2	3199.57	3175.00	-0.1	861	-0.01%
2021/03/31	0.1	3252.64	0	0.00	3210.00	0.1	857	0.01%
2021/03/30	0	3256.35	0	0.00	3260.00	0	853	0.00%
2021/03/29	0.1	3274.71	0	0.00	3245.00	0.1	851	0.01%
2021/03/26	0	3278.50	0	0.00	3265.00	0	856	0.00%
2021/03/25	1	3269.96	1	3280.00	3290.00	0	854	0.00%
2021/03/24	0	3282.73	0	0.00	3240.00	0	855	0.00%
2021/03/23	1	3330.00	1	3305.15	3300.00	0	854	0.00%
2021/03/22	0	3315.00	0	3330.00	3315.00	0	861	0.00%
2021/03/19	1	3340.44	1	3350.00	3355.00	0	864	0.00%
2021/03/17	0	3360.00	0	0.00	3340.00	0	875	0.00%
2021/03/16	1	3340.32	0	3374.21	3340.00	1	873	0.11%
2021/03/15	0	3435.00	0	0.00	3405.00	0	869	0.00%
2021/03/12	0	3465.00	2	3464.99	3465.00	-2	874	-0.23%
2021/03/11	0	0.00	0	3480.00	3480.00	0	880	0.00%
2021/03/10	2.1	3444.05	2	3524.93	3435.00	0.1	878	0.01%
2021/03/09	2	3524.98	4	3495.01	3525.00	-2	876	-0.23%
2021/03/08	0	0.00	0.1	3395.00	3425.00	-0.1	863	-0.01%
2021/03/05	0	0.00	0	3385.91	3360.00	0	862	0.00%
2021/03/04	0.2	3398.18	0	0.00	3375.00	0.2	872	0.03%
2021/03/03	0	0.00	2.2	3426.69	3440.00	-2.2	874	-0.25%
2021/03/02	0	3345.67	0.4	3340.00	3345.00	-0.4	872	-0.04%
2021/02/26	2	3317.59	1.1	3286.31	3295.00	1	872	0.11%
2021/02/25	0.2	3435.59	0	0.00	3410.00	0.2	864	0.02%
2021/02/24	0	3503.33	0	3495.33	3520.00	0	856	0.00%
2021/02/23	0.1	3525.00	1	3534.99	3550.00	-0.9	853	-0.11%
2021/02/22	0	3519.05	0.1	3495.98	3510.00	-0.1	851	-0.01%
2021/02/19	0	3430.00	0.4	3334.77	3405.00	-0.4	864	-0.04%
2021/02/18	0	3188.33	0	3227.17	3250.00	0	841	-0.01%
2021/02/17	0	3095.00	0	3141.77	3150.00	0	833	0.00%
2021/02/05	0.2	3052.50	0.1	3070.00	3050.00	0.1	825	0.01%
2021/02/04	0	3065.00	0	0.00	3050.00	0	829	0.00%
2021/02/03	0	3070.00	0.1	3079.22	3080.00	-0.1	829	-0.01%
2021/02/02	0	3005.00	0	3005.00	3005.00	0	829	0.00%
2021/02/01	0.1	2921.67	0	0.00	2935.00	0.1	832	0.01%
2021/01/29	0	2985.00	0	0.00	2940.00	0	846	0.00%
2021/01/28	0	0.00	0	3008.33	3025.00	0	850	0.00%
2021/01/27	0.1	2970.24	0	0.00	2975.00	0.1	845	0.01%
2021/01/26	0.2	2995.19	1	3010.25	2980.00	-0.8	851	-0.09%
2021/01/25	0	2983.00	2.1	2969.71	3000.00	-2.1	844	-0.25%
2021/01/22	0	2932.37	3	2954.86	2940.00	-3	841	-0.36%
2021/01/21	2	2792.71	2.1	2835.12	2825.00	0	829	0.00%
2021/01/20	0	2848.78	0	2832.50	2790.00	0	822	0.00%
2021/01/19	0	2897.90	0	2916.67	2880.00	0	810	0.00%
2021/01/18	0.1	2801.89	0.1	2802.27	2805.00	0	797	0.00%
2021/01/15	5.2	2923.59	3.2	2873.75	2860.00	2	793	0.25%
2021/01/14	0.2	2992.67	0.1	3000.00	2960.00	0.1	766	0.01%
2021/01/13	0	3000.00	0	0.00	2995.00	0	767	0.00%
2021/01/12	1.2	2983.33	0.1	3000.00	2990.00	1	764	0.14%
2021/01/11	0	3077.00	0.1	3052.65	3045.00	-0.1	766	-0.01%
2021/01/08	2.1	3017.59	1.1	3047.86	3040.00	1	761	0.13%
2021/01/07	0.2	3039.68	0.1	3036.82	3030.00	0.1	748	0.02%
2021/01/06	1.2	3087.82	1.3	3083.60	3070.00	0	764	0.00%
2021/01/05	1.1	3307.52	0	0.00	3315.00	1.1	760	0.15%
2021/01/04	0.1	3342.14	0.2	3286.82	3350.00	-0.1	785	-0.01%
2020/12/31	0	3226.36	1	3200.00	3195.00	-1	789	-0.12%
2020/12/30	0	3195.16	0	0.00	3225.00	0	801	0.00%
2020/12/29	0.1	3235.00	0	0.00	3190.00	0.1	814	0.01%
2020/12/23	0	3260.00	0	0.00	3260.00	0	831	0.00%
2020/12/22	0	3286.36	0	0.00	3240.00	0	838	0.00%
2020/12/21	0	3315.00	0.1	3325.00	3340.00	0	839	0.00%
2020/12/18	0	3315.00	0	0.00	3305.00	0	843	0.00%
2020/12/16	0	0.00	0.1	3334.51	3325.00	-0.1	841	-0.01%
2020/12/15	1	3255.20	0.1	3265.00	3225.00	0.9	838	0.11%
2020/12/14	0	3300.97	0	0.00	3265.00	0	845	0.00%
2020/12/11	0	3376.88	0	3360.00	3320.00	0	841	0.00%
2020/12/10	0	3420.00	0.1	3410.00	3415.00	0	831	0.00%
2020/12/09	0	3460.00	0	3475.00	3470.00	0	835	0.00%
2020/12/08	0	3440.00	0	0.00	3440.00	0	834	0.00%
2020/12/07	0	3390.00	0.3	3365.81	3380.00	-0.3	830	-0.04%
2020/12/04	0	3429.55	1	3424.99	3430.00	-1	829	-0.12%
2020/12/03	0	3395.00	0	0.00	3405.00	0	831	0.00%
2020/12/02	0	3390.00	0	0.00	3375.00	0	831	0.00%
2020/12/01	0	3360.00	0	0.00	3345.00	0	833	0.00%
2020/11/30	0	3265.00	0	0.00	3225.00	0	835	0.00%
2020/11/25	2	3315.54	0	0.00	3310.00	2	845	0.24%
2020/11/24	0	3390.00	0	3405.00	3370.00	0	850	0.00%
2020/11/23	2	3439.99	1	3410.40	3400.00	1	854	0.12%
2020/11/20	2.1	3460.24	0	3480.00	3460.00	2	847	0.24%
2020/11/19	0.1	3544.17	0	0.00	3545.00	0.1	843	0.01%
2020/11/18	0.1	3555.00	2	3492.70	3550.00	-1.9	835	-0.23%
2020/11/16	0	0.00	0	3395.00	3320.00	0	832	0.00%
2020/11/10	0.1	3325.00	0	0.00	3300.00	0.1	830	0.01%
2020/11/09	0	3270.00	0	3243.45	3265.00	0	822	0.00%
2020/11/06	0.2	3133.69	1	3155.00	3145.00	-0.8	813	-0.10%
2020/11/05	0	0.00	0	3155.00	3200.00	0	802	0.00%
2020/11/03	0	0.00	0	3128.33	3105.00	0	804	0.00%
2020/11/02	0	3018.13	0	0.00	3025.00	0	825	0.00%
2020/10/30	0	3032.27	0	0.00	3025.00	0	827	0.00%
2020/10/29	0	3050.36	0	0.00	3035.00	0	823	0.00%
2020/10/28	0	3122.00	0	0.00	3100.00	0	825	0.00%
2020/10/26	0	3213.46	1	3210.10	3195.00	-1	825	-0.12%
2020/10/23	0	0.00	0	3200.00	3180.00	0	827	0.00%
2020/10/19	0	0.00	1	3075.06	3085.00	-1	856	-0.12%
2020/10/16	1	2994.81	0	0.00	2965.00	1	841	0.12%
2020/10/15	0	2990.00	0	0.00	2955.00	0	833	0.00%
2020/10/14	3	2960.25	3	2983.34	2950.00	0	820	0.00%
2020/10/13	0.1	3005.00	0	0.00	2970.00	0.1	791	0.01%
2020/10/12	3	3116.71	1	3200.00	3090.00	2	761	0.26%
2020/10/08	1	3320.45	0	0.00	3380.00	1	733	0.14%
2020/10/06	3	3240.16	4	3218.75	3220.00	-1	719	-0.13%
2020/10/05	1.1	3393.64	0	0.00	3295.00	1.1	745	0.15%
2020/09/30	1	3399.80	1	3370.00	3360.00	0	745	0.00%
2020/09/29	2	3350.05	0	0.00	3345.00	2	747	0.27%
2020/09/28	0	3385.00	0	0.00	3365.00	0	758	0.00%
2020/09/25	0	3380.00	0	0.00	3355.00	0	772	0.00%
2020/09/24	0	3440.00	0	0.00	3425.00	0	774	0.00%
2020/09/23	0	3500.00	0	0.00	3470.00	0	774	0.00%
2020/09/21	0	3500.00	0	0.00	3495.00	0	789	0.00%
2020/09/18	0	3510.00	0	0.00	3490.00	0	802	0.00%
2020/09/17	1	3600.00	0	0.00	3500.00	1	807	0.12%
2020/09/16	1	3639.41	0	0.00	3560.00	1	803	0.13%
2020/09/14	0	0.00	0	3665.00	3655.00	0	809	0.00%
2020/09/11	0	3520.00	0	0.00	3500.00	0	818	0.00%
2020/09/09	0	3525.00	0	0.00	3505.00	0	821	0.00%
2020/09/08	0	3550.00	0	0.00	3540.00	0	817	0.00%
2020/09/07	0	3575.00	0	0.00	3560.00	0	820	0.00%
2020/09/04	0	3680.00	0	0.00	3655.00	0	824	0.00%
2020/09/03	0	3700.00	0	3700.00	3695.00	0	821	0.00%
2020/09/02	0	3680.00	1	3655.03	3650.00	-1	817	-0.12%
2020/09/01	1	3490.00	1	3520.00	3525.00	0	818	0.00%
2020/08/31	2	3385.02	0	3400.00	3385.00	2	811	0.25%
2020/08/28	2	3410.53	2	3405.00	3420.00	0	805	0.00%
2020/08/27	6.1	3498.86	2	3502.50	3460.00	4.1	805	0.51%
2020/08/26	1	3560.00	1	3535.00	3535.00	0	804	0.00%
2020/08/25	0	3600.00	0	0.00	3575.00	0	813	0.00%
2020/08/24	0	3630.00	0	0.00	3605.00	0	812	0.00%
2020/08/21	1.2	3587.69	1	3545.00	3545.00	0.2	810	0.03%
2020/08/20	2	3585.49	2	3510.10	3560.00	0	801	0.00%
2020/08/19	1	3720.31	1	3760.00	3725.00	0	782	0.00%
2020/08/18	1.1	3823.57	1	3780.00	3715.00	0.1	780	0.02%
2020/08/17	1	3855.00	1	3865.00	3900.00	0	766	0.00%
2020/08/14	0	3875.00	0	0.00	3855.00	0	767	0.00%
2020/08/13	1	3935.00	1	3860.00	3850.00	0	772	0.00%
2020/08/12	2	3882.50	2	3907.53	3900.00	0	776	0.00%
2020/08/11	3.1	3924.19	1	3890.00	3885.00	2.1	788	0.27%
2020/08/10	1	4060.00	1	3990.00	4000.00	0	788	0.00%
2020/08/07	0.2	4055.00	0	0.00	4035.00	0.2	779	0.03%
2020/08/06	0	0.00	2	4142.70	4160.00	-2	775	-0.26%
2020/08/05	1	3845.00	1	3865.00	3895.00	0	748	0.00%
2020/08/04	0.1	3825.00	0	0.00	3815.00	0.1	751	0.01%
2020/07/30	0	3850.00	0	0.00	3825.00	0	770	0.00%
2020/07/29	1	3850.14	0	0.00	3850.00	1	773	0.13%
2020/07/28	1	3835.00	1	3875.30	3910.00	0	780	0.00%
2020/07/27	1	3840.17	1	3820.00	3815.00	0	785	0.00%
2020/07/24	4.1	3830.61	1	3830.00	3800.00	3.1	791	0.39%
2020/07/23	3.2	3957.94	2	3947.50	3875.00	1.2	780	0.15%
2020/07/22	1.1	4102.17	1	4130.00	4045.00	0.1	762	0.01%
2020/07/21	2	4060.30	2	4082.50	4090.00	0	760	0.00%
2020/07/20	0	4040.00	0	0.00	4010.00	0	761	0.00%
2020/07/17	0	4020.00	0	0.00	3995.00	0	766	0.00%
2020/07/16	0	4040.00	0	0.00	4000.00	0	777	0.00%
2020/07/15	1	4050.00	1	4070.00	4015.00	0	780	0.00%
2020/07/14	0	4050.00	0	0.00	4020.00	0	794	0.00%
2020/07/13	1.1	3961.91	0	0.00	3960.00	1.1	793	0.13%
2020/07/10	1.1	4013.40	1	4020.00	4010.00	0.1	787	0.02%
2020/07/09	0	0.00	1	4450.00	4430.00	-1	752	-0.13%
2020/07/08	2	4372.41	0.2	4355.00	4355.00	1.8	748	0.24%
2020/07/07	0	4405.00	0	0.00	4405.00	0	753	0.00%
2020/07/06	0	0.00	0	4415.00	4410.00	0	752	0.00%
2020/07/03	0	4325.00	1	4325.00	4325.00	-1	738	-0.13%
2020/06/22	1	4025.00	0	0.00	4020.00	1	718	0.14%
2020/06/18	1	4055.00	1	4050.00	4050.00	0	728	0.00%
2020/06/17	1	4170.00	1	4195.00	4160.00	0	726	0.00%
2020/06/15	0	4120.00	0	0.00	4120.00	0	774	0.00%
2020/06/12	0.1	4150.00	0	0.00	4140.00	0.1	784	0.01%
2020/06/11	0.1	4210.00	1	4314.90	4210.00	-0.9	791	-0.11%
2020/06/10	0	4390.00	0	0.00	4400.00	0	795	0.00%
2020/06/09	0	4380.00	0	4380.00	4390.00	0	813	0.00%
2020/06/08	0	4405.00	0	4405.00	4420.00	0	830	0.00%
2020/06/05	0	4250.00	0	0.00	4270.00	0	822	0.00%
2020/06/04	0	4220.00	0	0.00	4240.00	0	823	0.00%
2020/06/03	0	4235.00	0	0.00	4270.00	0	824	0.00%
2020/06/02	1	4085.00	1	4110.00	4085.00	0	813	0.00%
2020/05/28	0	3865.00	0	0.00	3830.00	0	795	0.00%
2020/05/25	0	3860.00	0	0.00	3835.00	0	809	0.00%
2020/05/22	0.1	3870.00	0	0.00	3840.00	0.1	811	0.01%
2020/05/18	0.1	3930.00	0	0.00	3860.00	0.1	803	0.01%
2020/05/13	0	4165.00	1	4065.00	4195.00	-1	791	-0.13%
2020/05/12	1	4145.00	0	0.00	4110.00	1	789	0.13%
2020/05/08	0	4210.00	1	4275.00	4225.00	-1	788	-0.13%
2020/05/07	1	4085.00	0	0.00	4070.00	1	777	0.13%
2020/05/06	0	4075.00	0	4075.00	4075.00	0	777	0.00%
2020/05/04	0.1	3900.00	0	0.00	3875.00	0.1	778	0.01%
2020/04/24	1	3747.19	0	0.00	3740.00	1	770	0.13%
2020/04/23	1	3740.15	1	3725.00	3740.00	0	770	0.00%
2020/04/21	0.1	3750.00	1	3850.00	3700.00	-1	777	-0.12%
2020/04/20	2	3885.00	2	3847.50	3885.00	0	775	0.00%
2020/04/17	1	3825.00	1	3835.00	3850.00	0	777	0.00%
2020/04/16	0	3765.00	0	0.00	3725.00	0	771	0.00%
2020/04/13	0	3710.00	0	0.00	3685.00	0	768	0.00%
2020/04/10	0	3760.00	0	0.00	3685.00	0	779	0.00%
2020/04/09	0	3880.00	0	0.00	3800.00	0	775	0.00%
2020/04/08	0	3950.00	0	0.00	3950.00	0	766	0.00%
2020/04/01	0	3780.00	0	0.00	3760.00	0	754	0.00%
2020/03/30	0	3800.00	0	0.00	3785.00	0	737	0.00%
2020/03/27	0.1	3870.00	0	0.00	3870.00	0.1	728	0.01%
2020/03/26	0	0.00	0	3995.00	3995.00	0	725	0.00%
2020/03/25	0.1	3890.00	0	0.00	3890.00	0.1	720	0.01%
2020/03/24	0	3665.00	0	3665.00	3665.00	0	719	0.00%
2020/03/23	0	3475.00	0	0.00	3450.00	0	715	0.00%
2020/03/19	0.1	3275.00	0	0.00	3250.00	0.1	700	0.01%
2020/03/18	1	3724.50	1	3760.00	3600.00	0	674	0.01%
2020/03/17	0	3750.00	0	3750.00	3735.00	0	668	0.00%
2020/03/16	0.1	3750.00	0	0.00	3725.00	0.1	655	0.02%
2020/03/13	0.1	4060.00	0	0.00	4060.00	0.1	648	0.01%
2020/03/12	1	4152.86	0	0.00	3980.00	1	637	0.16%
2020/03/11	0	4385.00	0	0.00	4385.00	0	624	0.00%
2020/03/10	0	4440.00	0	0.00	4490.00	0	633	0.00%
2020/03/09	1	4435.00	0	0.00	4405.00	1	630	0.16%
2020/03/05	0	4580.00	0	0.00	4600.00	0	624	0.00%
2020/03/03	0	4535.00	0	0.00	4580.00	0	618	0.00%
2020/03/02	0.1	4390.00	0	0.00	4380.00	0.1	609	0.01%
2020/02/27	0	4445.00	0	0.00	4430.00	0	606	0.00%
2020/02/24	0	4635.00	0	0.00	4610.00	0	598	0.00%
2020/02/21	0	4740.00	0	4740.00	4740.00	0	596	0.00%
2020/02/20	0	4690.00	0	0.00	4690.00	0	596	0.00%
2020/02/18	0	4685.00	0	0.00	4630.00	0	592	0.01%
2020/02/12	0	4840.00	0	0.00	4840.00	0	595	0.00%
2020/02/10	0	4735.00	0	0.00	4750.00	0	604	0.00%
2020/02/07	0	4755.00	0	0.00	4755.00	0	608	0.00%
2020/02/06	0	0.00	0	4800.00	4845.00	0	611	0.00%
2020/02/05	0	4830.00	0	0.00	4830.00	0	613	0.00%
2020/01/31	0	4805.00	0	0.00	4805.00	0	598	0.00%
2020/01/30	0	4670.00	0	0.00	4710.00	0	596	0.00%
2020/01/15	0	5000.00	0	0.00	4985.00	0	583	0.00%
2020/01/14	1	5180.00	1	5125.00	5180.00	0	575	0.00%
2020/01/10	0	5045.00	1	5065.00	5065.00	-1	566	-0.18%
2020/01/09	0	4885.00	0	0.00	4865.00	0	557	0.00%
2019/12/30	0	4950.00	0	0.00	4965.00	0	548	0.00%
2019/12/23	2	4920.00	1	4870.00	4870.00	1	595	0.17%
2019/12/20	2	5025.00	2	5095.00	5030.00	0	592	0.00%
2019/12/18	0	5010.00	0	5010.00	5040.00	0	583	0.00%
2019/12/17	0	0.00	0	5005.00	5040.00	0	586	-0.01%
2019/12/12	0	0.00	0	4785.00	4805.00	0	595	0.00%
2019/12/06	1	4690.00	1	4720.00	4690.00	0	616	0.00%
2019/12/05	0	0.00	0	4670.00	4710.00	0	613	0.00%
2019/12/02	1	4515.00	1	4490.00	4515.00	0	624	0.00%
2019/11/29	1	4520.00	1	4465.00	4435.00	0	627	0.00%
2019/11/19	0	0.00	0	4530.00	4500.00	0	632	0.00%
2019/11/15	0	4510.00	0	4510.00	4500.00	0	641	0.00%
2019/11/14	2	4490.00	0	0.00	4470.00	2	652	0.31%
2019/11/12	0	4555.00	0	0.00	4540.00	0	658	0.00%
2019/11/08	0	4730.00	0	4730.00	4760.00	0	658	0.00%
2019/11/05	0	4600.00	0	0.00	4615.00	0	645	0.00%
2019/10/31	0	0.00	2	4425.00	4470.00	-2	679	-0.29%
2019/10/30	0	0.00	1	4320.00	4320.00	-1	671	-0.15%
2019/10/29	1	4310.00	1	4335.00	4315.00	0	674	0.00%
2019/10/28	0	4330.00	0	0.00	4330.00	0	678	0.00%
2019/10/24	2	4292.50	1	4375.00	4430.00	1	689	0.15%
2019/10/22	0	4385.00	0	0.00	4390.00	0	690	0.00%
2019/10/18	0	0.00	0	4305.00	4305.00	0	698	0.00%
2019/10/07	0	0.00	0	4480.00	4480.00	0	718	0.00%
2019/10/03	0	0.00	0	4500.00	4500.00	0	720	0.00%
2019/10/01	0	0.00	0	4515.00	4535.00	0	728	-0.01%
2019/09/27	0	4430.00	0	4430.00	4450.00	0	717	0.00%
2019/09/26	0	0.00	0.1	4370.00	4400.00	-0.1	719	-0.01%
2019/09/20	0	4285.00	0	0.00	4300.00	0	735	0.00%
2019/09/19	0	4270.00	1	4318.54	4300.00	-1	727	-0.14%
2019/09/16	1	4005.00	1	3995.00	4005.00	0	707	0.00%
2019/09/12	1	3970.03	1	3995.00	3995.00	0	707	0.00%
2019/09/11	0	0.00	0	3900.00	3900.00	0	716	0.00%
2019/09/10	0	3810.00	0	0.00	3775.00	0	710	0.01%
2019/09/09	0	4000.00	0	0.00	3990.00	0	696	0.00%
2019/09/05	0	4030.00	0	4030.00	4030.00	0	696	0.00%
2019/09/04	0	3985.00	0	0.00	3980.00	0	703	0.00%
2019/08/30	0	3890.00	0	0.00	3890.00	0	758	0.00%
2019/08/26	0.1	3785.00	0	0.00	3760.00	0.1	793	0.01%
2019/08/23	0	0.00	1	3915.00	3915.00	-1	795	-0.13%
2019/08/14	0	0.00	1	3925.00	3855.00	-1	835	-0.12%
2019/08/13	1	3754.64	0	0.00	3730.00	1	835	0.12%
2019/08/08	0	0.00	0	3850.00	3825.00	0	859	0.00%
2019/08/07	0	3835.00	0	0.00	3790.00	0	858	0.00%
2019/08/05	0	3900.00	0	0.00	3875.00	0	858	0.00%
2019/08/02	1	4028.11	0	0.00	3890.00	1	860	0.12%
2019/07/31	0	4220.00	1	4185.00	4250.00	-1	859	-0.12%
2019/07/30	2	4135.00	1	4150.00	4125.00	1	861	0.12%
2019/07/29	1	4200.00	1	4210.00	4205.00	0	871	0.00%
2019/07/26	1	4255.00	0	0.00	4255.00	1	872	0.11%
2019/07/25	0	0.00	1	4365.00	4365.00	-1	866	-0.12%
2019/07/23	0	0.00	0	4230.00	4225.00	0	858	0.00%
2019/07/22	0	4210.00	0.1	4210.00	4225.00	-0.1	852	-0.01%
2019/07/16	0	0.00	0	4255.00	4260.00	0	851	0.00%
2019/07/12	1	4225.00	1	4310.00	4205.00	0	852	0.00%
2019/07/04	0	0.00	0	4015.00	3955.00	0	855	0.00%
2019/07/03	0	3980.00	0	0.00	3970.00	0	862	0.00%
2019/07/01	0	4240.00	0.1	4240.00	4240.00	-0.1	850	-0.01%
2019/06/28	0	3855.00	0	0.00	3855.00	0	848	0.00%
2019/06/21	0	3820.00	0	0.00	3810.00	0	846	0.00%
2019/06/19	0	3975.00	0	0.00	3985.00	0	843	0.00%
2019/06/14	0	3650.00	0	0.00	3630.00	0	826	0.00%
2019/06/12	0	3580.00	0	0.00	3575.00	0	808	0.00%
2019/06/11	0	3600.00	0	0.00	3575.00	0	808	0.00%
2019/06/06	0	3510.00	0	0.00	3470.00	0	803	0.00%
2019/06/04	0	3680.00	0	3680.00	3665.00	0	760	0.00%
2019/05/31	0	3790.00	0	0.00	3770.00	0	757	0.00%
2019/05/30	0	0.00	1	3625.00	3590.00	-1	750	-0.13%
2019/05/29	0.1	3640.00	0	0.00	3615.00	0.1	753	0.01%
2019/05/28	0	3765.00	0	0.00	3745.00	0	744	0.00%
2019/05/27	1	3685.00	1	3685.00	3690.00	0	741	0.00%
2019/05/24	1.1	3776.42	0	0.00	3775.00	1.1	735	0.14%
2019/05/23	1	3900.00	1	3935.00	3800.00	0	726	0.00%
2019/05/22	1	4085.00	1	4085.00	4085.00	0	713	0.00%
2019/05/21	1	3975.09	1	4050.00	4060.00	0	716	0.00%
2019/05/17	1.1	4122.75	0	0.00	3850.00	1.1	698	0.15%
2019/05/16	0	4235.00	0	0.00	4250.00	0	678	0.00%
2019/05/13	0	4260.00	0.6	4260.00	4250.00	-0.5	672	-0.08%
2019/05/06	0	4750.00	0	0.00	4745.00	0	644	0.00%
2019/04/25	0	0.00	0	4760.00	4760.00	0	652	0.00%
2019/04/08	0	0.00	0	4640.00	4600.00	0	689	0.00%
2019/04/01	0	4495.00	0	0.00	4480.00	0	670	0.00%
2019/03/29	1	4600.00	1	4644.96	4600.00	0	660	0.00%
2019/03/19	0.1	4705.00	0	0.00	4720.00	0.1	665	0.01%
2019/03/18	0	0.00	0	4685.00	4670.00	0	672	0.00%
2019/03/15	1	4640.00	1	4785.00	4640.00	0	681	0.00%
2019/03/14	1.5	4780.00	1	4770.00	4785.00	0.5	690	0.07%
2019/03/13	1	4749.98	1	4695.00	4750.00	0	705	0.00%
2019/03/04	1	4365.00	1	4432.44	4365.00	0	731	-0.01%
2019/02/25	0	4380.00	0	0.00	4390.00	0	730	0.00%
2019/02/22	0	0.00	0	4240.00	4255.00	0	729	0.00%
2019/02/21	0	0.00	0.1	4135.00	4150.00	-0.1	733	-0.01%
2019/02/20	2	4055.00	2	4095.00	4095.00	0	735	0.00%
2019/02/18	0	0.00	1	4000.00	3970.00	-1	745	-0.13%
2019/02/13	1	4015.00	1	4065.00	3990.00	0	774	0.00%
2019/02/12	1	3995.00	0	0.00	4000.00	1	784	0.13%
2019/02/11	0	3970.00	0	0.00	3975.00	0	784	0.00%
2019/01/25	0	3705.00	0	0.00	3740.00	0	819	0.00%
2019/01/21	1	3720.00	1	3785.00	3720.00	0	837	0.00%
2019/01/18	0	0.00	0.1	3790.00	3785.00	-0.1	836	-0.01%
2019/01/17	0	0.00	0.1	3520.00	3540.00	-0.1	833	-0.01%
2019/01/14	2	3570.00	2	3592.50	3570.00	0	840	0.00%
2019/01/11	1	3575.00	1	3519.93	3550.00	0	843	0.00%
2019/01/09	1	3334.88	1	3251.60	3335.00	0	835	0.00%
2019/01/08	1	3145.00	1	3120.00	3145.00	0	827	0.00%
2019/01/04	0.1	2935.00	0	0.00	2905.00	0.1	837	0.01%
2019/01/03	0	3060.00	0	0.00	3030.00	0	841	0.00%
2018/12/20	1	3225.00	1	3280.00	3225.00	0	863	0.00%
2018/12/18	0	3275.00	0	0.00	3250.00	0	871	0.00%
2018/12/12	0	3345.00	0	3345.00	3345.00	0	951	0.00%
2018/12/11	1	3165.00	1	3095.00	3175.00	0	947	0.00%
2018/12/10	0	3075.00	0	0.00	3055.00	0	948	0.00%
2018/12/06	1	3104.51	1	3120.00	3035.00	0	952	0.00%
2018/12/03	0	3690.00	0	0.00	3705.00	0	929	0.00%
2018/11/30	0	3370.00	0	0.00	3370.00	0	919	0.00%
2018/11/22	1	3300.00	1	3345.00	3275.00	0	896	0.00%
2018/11/21	2	3292.50	1	3325.00	3345.00	1	894	0.11%
2018/11/16	0	0.00	3	3180.00	3130.00	-3	875	-0.34%
2018/11/15	2	3097.50	0	0.00	3095.00	2	873	0.23%
2018/11/14	1	3165.00	2	3187.50	3190.00	-1	870	-0.11%
2018/11/13	1	2900.00	1	2935.00	3200.00	0	865	0.00%
2018/11/12	1.1	3070.48	0	0.00	3050.00	1.1	849	0.12%
2018/11/09	0	3125.00	0	0.00	3080.00	0	846	0.00%
2018/11/08	1	3200.07	1	3280.00	3200.00	0	850	0.00%
2018/11/06	1	3240.00	1	3210.00	3220.00	0	858	0.00%
2018/11/02	0	0.00	1	3415.00	3525.00	-1	836	-0.12%
2018/10/31	0	3350.00	0	0.00	3350.00	0	806	0.00%
2018/10/30	1	3165.00	1	3285.00	3165.00	0	801	0.00%
2018/10/29	0	3295.00	0	0.00	3295.00	0	795	0.00%
2018/10/26	2.1	3227.32	2	3290.00	3210.00	0.1	793	0.01%
2018/10/25	0.1	3290.00	0	0.00	3290.00	0.1	795	0.01%
2018/10/24	0	0.00	0	3400.00	3385.00	0	785	0.00%
2018/10/23	1	3384.92	0	0.00	3335.00	1	781	0.13%
2018/10/19	0	0.00	1	3360.00	3415.00	-1	767	-0.13%
2018/10/18	0	3330.00	0	0.00	3315.00	0	757	0.00%
2018/10/17	0	3340.00	0	0.00	3330.00	0	755	0.00%
2018/10/16	1	3325.00	0	0.00	3330.00	1	750	0.13%
2018/10/15	0	0.00	1	3480.00	3480.00	-1	757	-0.13%
2018/10/12	1	3525.00	1	3375.00	3555.00	0	753	0.00%
2018/10/11	1	3235.00	0	0.00	3235.00	1	733	0.14%
2018/10/05	0.1	3460.00	0	0.00	3440.00	0.1	721	0.01%
2018/10/04	1	3710.00	1	3690.00	3710.00	0	714	0.00%
2018/10/03	1	3730.00	1	3795.00	3720.00	0	715	0.00%
2018/10/01	0	3760.00	0	0.00	3740.00	0	729	0.00%
2018/09/28	0	3680.00	0	0.00	3635.00	0	730	0.00%
2018/09/27	0	3780.00	0	0.00	3780.00	0	723	0.00%
2018/09/21	1	3510.00	1	3805.00	3870.00	0	710	0.00%
2018/09/18	0	3960.00	0	0.00	3860.00	0	653	0.00%
2018/09/13	0	4120.00	0	0.00	4110.00	0	622	0.00%
2018/09/12	0	4250.00	0	0.00	4210.00	0	610	0.00%
2018/09/06	2	4640.00	2	4615.00	4640.00	0	601	0.00%
2018/08/28	0	4745.00	0	0.00	4765.00	0	633	0.00%
2018/08/21	2	4700.00	2	4627.50	4700.00	0	666	0.00%
2018/08/20	1	4590.00	1	4540.00	4590.00	0	669	0.00%
2018/08/17	2	4460.00	2	4600.00	4430.00	0	668	0.00%
2018/08/13	1	4590.07	1	4610.00	4630.00	0	642	0.00%
2018/08/10	0	5065.00	0	0.00	5080.00	0	636	0.00%
2018/07/25	0	5210.00	0	5210.00	5225.00	0	741	0.00%
2018/07/23	1	5175.00	1	5219.56	5175.00	0	748	0.00%
2018/07/20	0	5220.00	0	0.00	5270.00	0	749	0.00%
2018/07/18	0	4990.00	0	0.00	5020.00	0	738	0.00%
2018/07/12	0	4910.00	0	0.00	4930.00	0	750	0.00%
2018/07/10	0	4830.00	0	0.00	4840.00	0	763	0.00%
2018/07/09	0	0.00	0.2	4885.00	4920.00	-0.2	789	-0.02%
2018/07/06	1	4605.00	1	4565.00	4605.00	0	780	0.00%
2018/06/28	0	4370.00	1	4399.70	4360.00	-1	827	-0.12%
2018/06/27	1	4540.00	0	4390.00	4360.00	1	825	0.12%
2018/06/25	0	4440.00	0	0.00	4440.00	0	832	0.00%
2018/06/21	0	4495.00	0	4495.00	4495.00	0	835	0.00%
2018/06/20	0	4415.00	1	4410.00	4405.00	-1	843	-0.12%
2018/06/19	1	4350.00	0	0.00	4350.00	1	845	0.12%
2018/06/13	0	4710.00	1	4580.26	4730.00	-1	851	-0.12%
2018/06/12	1	4440.00	0	0.00	4440.00	1	849	0.12%
2018/06/11	0	4550.00	1	4579.97	4550.00	-1	855	-0.12%
2018/06/08	1	4545.00	1	4679.60	4545.00	0	853	0.00%
2018/06/07	1	4635.00	0	0.00	4645.00	1	853	0.12%
2018/06/06	0	0.00	0	4595.00	4625.00	0	855	0.00%
2018/06/01	0	0.00	1	4250.00	4245.00	-1	830	-0.12%
2018/05/31	1	4080.00	0	0.00	4100.00	1	836	0.12%
2018/05/30	0	0.00	0	4200.00	4200.00	0	826	0.00%
2018/05/29	1	4255.00	2	4239.95	4255.00	-1	823	-0.12%
2018/05/25	0	3995.00	0	0.00	3995.00	0	819	0.00%
2018/05/23	0	0.00	1	3940.00	3920.00	-1	826	-0.12%
2018/05/22	1	3980.00	0	0.00	3980.00	1	828	0.12%
2018/05/21	0	4040.00	0	4040.00	4040.00	0	843	0.00%
2018/05/18	0	4010.00	0	0.00	4010.00	0	844	0.00%
2018/05/16	1	4090.00	1	4070.00	4050.00	0	849	0.00%
2018/05/14	1	4185.00	0	0.00	4205.00	1	881	0.11%
2018/05/11	0	4070.00	0	0.00	4075.00	0	880	0.00%
2018/05/09	0	0.00	0	4000.00	4000.00	0	875	0.00%
2018/05/07	0	4000.00	0	0.00	4000.00	0	866	0.00%
2018/05/04	0	0.00	0	3650.00	3640.00	0	845	0.00%
2018/05/02	0	0.00	0	3680.00	3700.00	0	842	0.00%
2018/04/30	0	3455.00	0	0.00	3480.00	0	836	0.00%
2018/04/27	2	3265.00	2	3325.00	3265.00	0	835	0.00%
2018/04/26	2	3295.00	2	3307.50	3295.00	0	835	0.00%
2018/04/24	1	3295.00	1	3250.00	3220.00	0	843	0.00%
2018/04/23	0	3275.00	0	0.00	3255.00	0	839	0.00%
2018/04/20	0	3405.00	1	3425.00	3420.00	-1	836	-0.12%
2018/04/19	1	3470.03	1	3505.00	3490.00	0	849	0.00%
2018/04/18	2	3552.45	1	3585.00	3525.00	1	859	0.12%
2018/04/16	2	3490.03	2	3477.81	3550.00	0	854	0.00%
2018/04/13	0	3460.00	1	3350.11	3460.00	-1	858	-0.12%
2018/04/12	0	3315.00	0	0.00	3300.00	0	840	0.00%
2018/04/11	0	3245.00	0	0.00	3230.00	0	844	0.00%
2018/04/10	0	3250.00	0	0.00	3250.00	0	842	0.00%
2018/04/03	0	0.00	0	3195.00	3185.00	0	825	0.00%
2018/04/02	1	3229.32	1	3190.00	3185.00	0	804	0.00%
2018/03/28	0	3395.00	0	0.00	3365.00	0	823	0.00%
2018/03/27	3	3579.91	3	3450.00	3420.00	0	816	0.00%
2018/03/26	0	3530.00	0	0.00	3500.00	0	811	0.00%
2018/03/22	0	3620.00	0	0.00	3595.00	0	801	0.00%
2018/03/21	0	0.00	1	3645.00	3650.00	-1	800	-0.12%
2018/03/20	2	3612.50	0	0.00	3555.00	2	809	0.25%
2018/03/12	1	3954.95	1	3975.00	3955.00	0	828	0.00%
2018/03/09	2	3805.07	3	3786.67	3860.00	-1	867	-0.11%
2018/03/05	1	3760.00	0	0.00	3700.00	1	893	0.11%
2018/03/01	0	0.00	1	3805.00	3900.00	-1	892	-0.11%
2018/02/27	1	3744.96	1	3850.00	3695.00	0	888	0.00%
2018/02/26	2	3835.00	1	3980.00	3780.00	1	880	0.11%
2018/02/21	0	3950.00	1	3860.00	3950.00	-1	867	-0.11%
2018/02/12	0	3685.00	0	0.00	3680.00	0	849	0.00%
2018/02/09	0	3620.00	0	0.00	3575.00	0	844	0.00%
2018/02/08	1	3725.00	1	3715.00	3725.00	0	835	0.00%
2018/02/06	0	0.00	1	3515.00	3420.00	-1	803	-0.12%
2018/02/05	1	3800.00	0	0.00	3800.00	1	778	0.13%
2018/02/02	1	4035.00	2	4107.50	3980.00	-1	771	-0.13%
2018/01/29	0	4025.00	0	0.00	4035.00	0	751	0.00%
2018/01/26	0	0.00	1	3880.00	3880.00	-1	750	-0.13%
2018/01/24	1	3775.00	0	0.00	3790.00	1	723	0.14%
2018/01/22	0	4010.00	0	0.00	4000.00	0	709	0.00%
2018/01/17	0	4000.00	1	3980.00	3980.00	-1	685	-0.15%
2018/01/15	1	4055.00	0	0.00	4030.00	1	672	0.15%
2018/01/12	0	0.00	3	3963.33	4100.00	-3	653	-0.46%
2018/01/11	1	3754.85	1	3850.00	3730.00	0	632	0.00%
2018/01/10	1	3755.96	1	3780.00	3775.00	0	628	0.01%
2018/01/09	4	3851.25	1	3805.00	3745.00	3	621	0.48%
2018/01/08	1	3855.00	1	3900.00	3930.00	0	610	0.00%
2018/01/05	2	4020.00	2	4105.00	4100.00	0	602	0.00%