台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    23.90
  • 漲跌
    ▲0.10
  • 漲幅
    +0.42%
  • 成交量
    10,597
  • 產業
    上市 鋼鐵類股
  • 3537人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中鋼 (2002)籌碼相關-元富-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-西松 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283.123.8500.0023.803.118,1830.02%
2024/03/272.123.9100.0023.902.118,4480.01%
2024/03/26123.9000.0024.00118,6590.01%
2024/03/255.123.80123.8023.854.119,0030.02%
2024/03/229.123.800.423.8523.958.719,4880.04%
2024/03/201.223.57523.6023.50-3.921,978-0.02%
2024/03/191.223.703423.6523.65-32.822,295-0.15%
2024/03/183.923.6500.0023.703.922,6980.02%
2024/03/151123.9517.423.9523.85-6.422,887-0.03%
2024/03/141124.03724.0024.05423,1350.02%
2024/03/131.123.82723.9223.95-5.923,130-0.03%
2024/03/12524.0500.0024.15522,9210.02%
2024/03/11124.051124.0524.05-1023,083-0.04%
2024/03/08423.804024.0024.10-3623,355-0.15%
2024/03/072.123.9100.0023.952.123,5990.01%
2024/03/065.124.0500.0024.055.124,1370.02%
2024/03/054.124.0700.0024.054.125,7430.02%
2024/03/0413.124.111224.2024.201.126,5270.00%
2024/03/0170.224.35824.4524.4562.227,2660.23%
2024/02/29524.651024.5524.60-527,983-0.02%
2024/02/27224.731024.7024.65-828,695-0.03%
2024/02/2600.00025.0024.90029,1910.00%
2024/02/220.225.2800.0025.150.230,4940.00%
2024/02/201125.3000.0025.301130,7970.04%
2024/02/190.125.30125.2525.40-0.931,0560.00%
2024/02/1600.000.624.8524.90-0.631,4210.00%
2024/02/151.124.6500.0024.601.131,5620.00%
2024/02/050.324.99124.9524.85-0.731,4220.00%
2024/02/020.425.162.525.1225.15-2.131,452-0.01%
2024/01/310.125.0500.0025.150.131,8380.00%
2024/01/301.325.1000.0025.051.331,8940.00%
2024/01/29025.5000.0025.45032,2860.00%
2024/01/2600.00225.1025.25-232,375-0.01%
2024/01/251.125.061225.0525.10-10.932,373-0.03%
2024/01/245.125.00125.1525.154.132,3980.01%
2024/01/2212.124.75424.7524.758.132,3020.03%
2024/01/191324.6700.0024.651332,3420.04%
2024/01/181.224.8300.0024.801.232,3430.00%
2024/01/172.324.8800.0024.802.332,6920.01%
2024/01/162.925.420.325.4525.202.632,5210.01%
2024/01/15125.9000.0025.80132,3970.00%
2024/01/120.325.95825.9025.80-7.732,977-0.02%
2024/01/119.325.80325.7525.806.333,2340.02%
2024/01/104.425.85425.8525.850.434,2210.00%
2024/01/0920.526.1000.0026.0020.534,4230.06%
2024/01/081026.5000.0026.501034,2770.03%
2024/01/050.226.721326.6526.70-12.834,359-0.04%
2024/01/040.326.6000.0026.700.334,4740.00%
2024/01/0200.001526.8927.00-1534,674-0.04%
2023/12/292.326.93826.9327.00-5.834,911-0.02%
2023/12/2800.00226.9527.00-235,276-0.01%
2023/12/27126.802426.8026.90-2335,434-0.06%
2023/12/261026.8000.0026.901035,6110.03%
2023/12/25226.8000.0026.85236,0450.01%
2023/12/221126.592.426.5826.758.636,6440.02%
2023/12/2114.126.57726.5126.607.136,5000.02%
2023/12/2016.126.57626.5726.5510.136,2660.03%
2023/12/192726.192326.4126.65435,9300.01%
2023/12/1814.126.685826.8226.65-43.935,758-0.12%
2023/12/15726.164026.1026.45-3334,745-0.09%
2023/12/142525.23125.3525.402433,0850.07%
2023/12/13525.1100.0025.15532,6100.02%
2023/12/12725.4000.0025.45732,6870.02%
2023/12/111.625.75026.0025.701.632,3120.00%
2023/12/081425.9200.0026.101431,7270.04%
2023/12/0700.00126.1526.05-131,6460.00%
2023/12/061.126.201326.2926.25-11.931,648-0.04%
2023/12/057.125.97425.9626.103.131,5270.01%
2023/12/0400.001025.8026.05-1031,330-0.03%
2023/11/3010125.9011025.9326.20-930,075-0.03% 大買/大賣/
2023/11/29125.90125.9026.20028,3430.00%
2023/11/28226.10226.1026.10027,4480.00%
2023/11/270.125.75825.6626.15-826,911-0.03%
2023/11/24625.37625.9025.90026,0500.00%
2023/11/221425.41525.8025.80924,6800.04%
2023/11/211625.542325.6925.70-724,330-0.03%
2023/11/206.125.27425.3625.302.123,7840.01%
2023/11/17125.2000.0025.20123,8970.00%
2023/11/161125.17225.2025.20923,9020.04%
2023/11/151024.85324.7724.95723,6940.03%
2023/11/14124.3500.0024.55123,4880.00%
2023/11/132.124.4500.0024.502.123,7360.01%
2023/11/1000.00124.5024.65-123,9350.00%
2023/11/091024.40124.5024.55923,9520.04%
2023/11/08124.5000.0024.60124,0990.00%
2023/11/078.124.5000.0024.808.124,0430.03%
2023/11/0600.00225.1325.00-224,007-0.01%
2023/11/0300.00324.6024.55-323,732-0.01%
2023/11/0200.00624.3524.25-623,784-0.03%
2023/11/0120.124.102024.3024.050.123,8620.00%
2023/10/300.524.2500.0024.100.524,4250.00%
2023/10/26424.03224.2524.05224,8550.01%
2023/10/2500.005.124.1024.40-5.124,877-0.02%
2023/10/243023.56123.5023.602924,8310.12%
2023/10/23323.8200.0023.80324,8930.01%
2023/10/20523.99224.0023.90324,9170.01%
2023/10/19324.3700.0024.50324,6510.01%
2023/10/187.324.3600.0024.857.324,6310.03%
2023/10/17424.4300.0024.75423,8780.02%
2023/10/16224.5000.0024.75223,8090.01%
2023/10/11124.45524.6024.60-423,649-0.02%
2023/10/0600.00624.6524.65-623,291-0.03%
2023/10/0500.00724.5824.55-723,213-0.03%
2023/10/0419.124.33624.2524.2513.122,8640.06%
2023/10/039.124.89524.8524.854.122,3900.02%
2023/10/022.125.00625.0425.25-3.922,231-0.02%
2023/09/281825.06925.0725.25922,3620.04%
2023/09/2715.625.4513125.3525.45-115.421,904-0.53% 大賣/鉅額交易
2023/09/25826.1500.0026.20821,2270.04%
2023/09/2200.00226.1026.20-221,466-0.01%
2023/09/21226.1300.0026.15221,4610.01%
2023/09/201226.5500.0026.501221,1290.06%
2023/09/1800.00326.7026.75-321,342-0.01%
2023/09/15126.4500.0026.60121,3630.00%
2023/09/14226.5000.0026.60220,7960.01%
2023/09/1300.00526.3026.35-520,744-0.02%
2023/09/12126.35726.3526.30-620,930-0.03%
2023/09/11026.30126.3026.25-120,8670.00%
2023/09/08226.3500.0026.35220,8070.01%
2023/09/074.126.5300.0026.504.120,7930.02%
2023/09/061.126.8700.0026.801.120,6560.01%
2023/09/05127.00127.0527.10020,6110.00%
2023/09/01226.75526.6426.70-320,572-0.01%
2023/08/315.226.570.126.7526.505.120,5630.02%
2023/08/30226.5000.0026.55220,1610.01%
2023/08/29926.2900.0026.40920,1040.04%
2023/08/28226.4500.0026.50219,8630.01%
2023/08/252.126.3500.0026.302.120,6040.01%
2023/08/243.126.5400.0026.503.120,7590.01%
2023/08/23326.6000.0026.60320,8720.01%
2023/08/221.126.90126.7526.700.120,8830.00%
2023/08/21127.10127.0527.10020,9510.00%
2023/08/181227.24427.0927.20821,0180.04%
2023/08/175.126.6200.0026.605.120,8640.02%
2023/08/167.126.9400.0026.857.120,6690.03%
2023/08/1510.427.37427.2027.106.420,4500.03%
2023/08/14627.290.727.4027.205.320,3750.03%
2023/08/11227.733527.7027.65-3320,288-0.16%
2023/08/103.127.8700.0027.903.120,1570.02%
2023/08/09328.0200.0028.15319,9640.02%
2023/08/080.528.4000.0028.250.519,8210.00%
2023/08/070.128.5000.0028.500.119,6520.00%
2023/08/02327.9500.0028.00319,5680.02%
2023/08/01728.0700.0028.15719,1030.04%
2023/07/31327.981.227.9827.951.819,0640.01%
2023/07/28528.18128.2028.20418,8010.02%
2023/07/272728.39128.5028.452618,6120.14%
2023/07/2666.128.442128.4528.5545.118,3390.25%
2023/07/2500.002029.4029.35-2018,191-0.11%
2023/07/24129.3500.0029.40118,4230.01%
2023/07/21629.2500.0029.25618,4790.03%
2023/07/20129.25229.4729.45-118,429-0.01%
2023/07/181229.25129.2529.201118,0750.06%
2023/07/170.129.2000.0029.300.117,9430.00%
2023/07/1300.002029.1529.05-2017,990-0.11%
2023/07/120.128.8500.0028.850.118,2310.00%
2023/07/10128.7000.0028.70118,8970.01%
2023/07/0728.228.6800.0028.6528.219,0880.15%
2023/07/067.129.04328.9528.954.119,0320.02%
2023/07/05129.50229.5529.50-118,642-0.01%
2023/07/04129.5500.0029.55118,5710.01%
2023/06/301329.5200.0029.401318,5720.07%
2023/06/29829.6800.0029.65818,2750.04%
2023/06/284.129.71229.7029.702.118,1570.01%
2023/06/2700.00229.6529.75-218,219-0.01%
2023/06/26129.5000.0029.60118,2730.01%
2023/06/21129.6500.0029.65118,1570.01%
2023/06/190.129.7500.0029.850.118,0840.00%
2023/06/16229.7010.829.7929.75-8.818,049-0.05%
2023/06/1510.129.602029.6529.65-9.917,898-0.06%
2023/06/1400.001829.6829.65-1818,448-0.10%
2023/06/13129.601029.6529.60-918,504-0.05%
2023/06/090.129.8500.0029.750.118,6910.00%
2023/06/08329.7500.0029.75318,8300.02%
2023/06/060.129.85329.8829.90-2.919,059-0.02%
2023/06/0200.000.529.4529.40-0.519,1540.00%
2023/05/301729.0100.0029.001718,3950.09%
2023/05/29229.25329.3029.05-118,552-0.01%
2023/05/260.129.4000.0029.200.118,5900.00%
2023/05/25029.65229.6029.40-218,417-0.01%
2023/05/2200.000.129.9530.00-0.118,3450.00%
2023/05/170.129.20129.6529.60-0.918,0610.00%
2023/05/0800.001029.2029.30-1017,776-0.06%
2023/05/05129.10229.1529.10-117,797-0.01%
2023/05/02129.10729.3029.30-618,221-0.03%
2023/04/2800.00229.1529.10-218,833-0.01%
2023/04/273.128.8600.0028.903.118,7870.02%
2023/04/263.229.3400.0029.303.218,4720.02%
2023/04/251.129.8200.0029.751.118,3920.01%
2023/04/211.130.25130.4530.150.118,5330.00%
2023/04/191130.50330.4530.45819,0900.04%
2023/04/18830.6900.0030.70818,9130.04%
2023/04/1719.130.8200.0030.7519.118,8860.10%
2023/04/145.131.05431.1631.101.118,7950.01%
2023/04/1316.131.442231.3731.45-5.918,821-0.03%
2023/04/12331.05331.0331.10018,5330.00%
2023/04/11930.840.531.0030.908.518,6910.05%
2023/04/10230.8500.0030.90218,9600.01%
2023/04/07130.750.330.8530.800.719,0610.00%
2023/04/0600.000.130.8530.80-0.119,2600.00%
2023/03/311630.901031.2530.90619,6210.03%
2023/03/2900.00730.9731.00-724,190-0.03%
2023/03/28230.8500.0030.85225,7650.01%
2023/03/2710.330.9100.0030.9010.327,3620.04%
2023/03/22131.2500.0031.20129,6100.00%
2023/03/21131.0500.0031.20130,1630.00%
2023/03/20031.1000.0031.20030,2880.00%
2023/03/17531.351131.2931.45-630,414-0.02%
2023/03/157.530.7900.0030.707.530,1630.02%
2023/03/14130.80130.9530.70030,3880.00%
2023/03/13131.09130.9531.00030,6570.00%
2023/03/10230.5500.0030.60230,7250.01%
2023/03/09230.8700.0030.75230,9700.01%
2023/03/08031.20131.0531.20-131,5560.00%
2023/03/07131.00131.0531.10031,8270.00%
2023/03/06130.8500.0030.80132,2780.00%
2023/03/0300.00230.7030.70-232,666-0.01%
2023/03/024.130.3700.0030.654.133,3130.01%
2023/03/018.530.46030.8030.308.533,2690.03%
2023/02/24531.50231.8031.40332,8840.01%
2023/02/231031.902.231.8631.807.832,8160.02%
2023/02/2200.00131.9531.95-132,9430.00%
2023/02/21132.1000.0032.10133,1010.00%
2023/02/2000.00231.7532.00-233,056-0.01%
2023/02/170.131.6000.0031.700.133,3450.00%
2023/02/1600.001231.6431.60-1234,103-0.04%
2023/02/151031.2500.0031.351034,3760.03%
2023/02/14031.550.531.4531.45-0.534,3090.00%
2023/02/084031.4000.0031.454034,9400.11%
2023/02/07331.202.531.3531.450.534,9640.00%
2023/02/06531.150.531.3031.054.534,9490.01%
2023/02/037.531.4500.0031.407.534,8280.02%
2023/02/02131.75231.8031.95-134,8180.00%
2023/01/319.531.73432.1531.655.534,7850.02%
2023/01/30131.955.131.8632.10-4.134,490-0.01%
2023/01/170.131.00131.0531.20-0.933,9920.00%
2023/01/160.331.05331.1331.05-2.734,017-0.01%
2023/01/12331.05731.0831.05-434,885-0.01%
2023/01/11130.70230.7530.70-134,9720.00%
2023/01/10030.80830.8130.85-835,179-0.02%
2023/01/09430.749130.9430.95-8735,303-0.25%
2023/01/06129.95030.0530.15134,9890.00%
2023/01/050.130.0000.0030.000.135,1720.00%
2023/01/041.229.861129.8529.90-9.835,277-0.03%
2023/01/032230.081830.2330.25435,4330.01%
2022/12/301429.963329.9129.80-1935,227-0.05%
2022/12/29329.88330.0229.95035,2310.00%
2022/12/283.130.55330.4030.600.135,0610.00%
2022/12/2700.00730.3230.30-734,931-0.02%
2022/12/263730.661330.5530.602434,8570.07%
2022/12/231530.41730.5930.70834,9320.02%
2022/12/223130.475330.4730.65-2234,654-0.06%
2022/12/211129.482829.5329.70-1732,460-0.05%
2022/12/2000.003028.9828.45-3030,545-0.10%
2022/12/1965.128.5930.228.4028.3034.929,3310.12%
2022/12/164328.864029.0529.40327,8900.01%
2022/12/152129.202829.4529.25-726,717-0.03%
2022/12/1400.00129.2529.05-126,7660.00%
2022/12/13129.3546.729.4229.15-45.727,093-0.17%
2022/12/12128.7000.0029.00126,6670.00%
2022/12/0800.002.628.8728.95-2.627,143-0.01%
2022/12/0700.000.229.0529.00-0.227,0790.00%
2022/12/06229.0000.0029.00227,0660.01%
2022/12/0500.00129.1029.20-126,9010.00%
2022/12/021.129.18129.1529.000.126,8470.00%
2022/12/014429.20529.1729.253926,9340.14%
2022/11/3000.002129.1529.15-2126,661-0.08%
2022/11/29228.5325.628.5628.70-23.626,061-0.09%
2022/11/282328.3100.0027.902325,7150.09%
2022/11/252229.194.229.3728.7517.825,2890.07%
2022/11/24129.456.129.3629.20-5.124,984-0.02%
2022/11/230.128.8500.0029.000.124,4820.00%
2022/11/2200.00228.9029.00-224,459-0.01%
2022/11/2100.002228.6629.00-2224,325-0.09%
2022/11/1720.128.302128.5428.40-0.923,9050.00%
2022/11/16228.800.229.0528.801.823,7970.01%
2022/11/1500.001229.1029.10-1223,637-0.05%
2022/11/1100.00027.9528.00022,6500.00%
2022/11/08127.301.927.2927.40-0.922,6700.00%
2022/11/0700.00127.0027.15-122,8230.00%
2022/11/04126.7000.0026.75122,9510.00%
2022/11/0100.000.527.0527.00-0.523,0550.00%
2022/10/280.226.8300.0027.150.223,3510.00%
2022/10/2700.002.227.2927.05-2.223,482-0.01%
2022/10/2600.00127.3527.30-123,7160.00%
2022/10/250.127.3000.0027.250.124,2740.00%
2022/10/242.828.13227.9528.000.824,2570.00%
2022/10/21127.90128.1028.05024,6440.00%
2022/10/202227.052227.8928.60025,1180.00%
2022/10/1900.002027.6027.45-2025,560-0.08%
2022/10/180.527.18127.3527.20-0.526,8710.00%
2022/10/171.126.6000.0027.051.127,5540.00%
2022/10/140.327.2000.0026.900.328,2990.00%
2022/10/13227.5000.0026.90228,9450.01%
2022/10/1200.00127.3527.50-129,6600.00%
2022/10/1100.00427.3827.35-430,472-0.01%
2022/10/0500.00627.6027.60-631,326-0.02%
2022/10/0400.00227.1827.20-231,457-0.01%
2022/10/03126.40326.5026.45-231,377-0.01%
2022/09/30126.60726.6226.70-631,568-0.02%
2022/09/29226.78826.8327.00-631,718-0.02%
2022/09/281.526.6910.226.9826.65-8.731,910-0.03%
2022/09/2700.00227.0526.80-232,055-0.01%
2022/09/261027.15227.1027.10832,1680.02%
2022/09/231.527.9300.0027.851.532,2200.00%
2022/09/22627.6100.0028.45632,6180.02%
2022/09/2100.00128.0628.35-132,5790.00%
2022/09/202928.7900.0028.602932,4920.09%
2022/09/190.129.5500.0029.300.132,3630.00%
2022/09/160.329.40129.4029.35-0.733,3470.00%
2022/09/15129.40729.5029.50-634,769-0.02%
2022/09/14129.25229.2529.30-135,3340.00%
2022/09/13129.6000.0029.80136,0340.00%
2022/09/1200.00129.6029.70-136,5810.00%
2022/09/08229.20429.2329.25-237,020-0.01%
2022/09/07328.97428.7528.75-136,9780.00%
2022/09/0600.003.129.2029.20-3.136,898-0.01%
2022/09/0500.00528.9229.00-537,080-0.01%
2022/09/02228.60628.6128.55-437,245-0.01%
2022/09/01428.60128.6528.55337,2800.01%
2022/08/31128.8500.0028.95137,2050.00%
2022/08/30228.70328.8529.00-137,1570.00%
2022/08/29228.7800.0028.80237,2560.01%
2022/08/2600.00429.2329.25-437,425-0.01%
2022/08/2500.00329.1229.15-337,641-0.01%
2022/08/2400.00129.1029.05-137,9520.00%
2022/08/22228.9800.0029.00238,9680.01%
2022/08/1900.00129.2029.20-139,1800.00%
2022/08/181029.1200.0029.201039,3280.03%
2022/08/170.129.3000.0029.200.139,4030.00%
2022/08/1600.001.129.1129.00-1.139,4740.00%
2022/08/15229.108.229.0729.15-6.239,619-0.02%
2022/08/12128.852.228.8528.75-1.239,4960.00%
2022/08/1100.002628.3628.45-2639,794-0.07%
2022/08/10128.000.728.0028.000.339,8390.00%
2022/08/09828.1000.0028.00840,1510.02%
2022/08/08228.00028.1527.95240,3900.00%
2022/08/0500.00128.2028.30-140,5060.00%
2022/08/04327.83527.9027.85-241,1280.00%
2022/08/03128.0500.0028.05141,3200.00%
2022/08/020.128.30128.3528.35-0.941,4420.00%
2022/08/01728.5911.428.4628.60-4.441,478-0.01%
2022/07/29227.502.127.6027.70-0.141,1310.00%
2022/07/28827.3820.227.4027.35-12.241,080-0.03%
2022/07/271227.61527.5527.60740,6520.02%
2022/07/26327.880.228.0027.852.840,2010.01%
2022/07/2526.231.162530.9931.301.238,9080.00%
2022/07/22530.801830.6630.80-1337,598-0.03%
2022/07/211930.0535.430.4030.50-16.437,530-0.04%
2022/07/202330.25630.4430.501737,5970.05%
2022/07/19230.051530.0830.25-1337,829-0.03%
2022/07/181.229.02130.6530.650.237,5560.00%
2022/07/15428.9400.0028.95437,2840.01%
2022/07/14128.8000.0029.25137,3270.00%
2022/07/13429.0400.0029.05437,2050.01%
2022/07/12228.9000.0028.90237,3800.01%
2022/07/11329.13529.3029.10-237,386-0.01%
2022/07/08829.27129.3029.35737,4330.02%
2022/07/073.429.0100.0029.053.437,4450.01%
2022/07/06329.0700.0029.00337,5250.01%
2022/07/05129.10129.4029.20037,5030.00%
2022/07/04928.64128.7528.65837,4380.02%
2022/07/01128.80228.7828.70-137,5700.00%
2022/06/301028.631328.6328.45-337,595-0.01%
2022/06/29029.1000.0029.10037,3760.00%
2022/06/28128.95128.8529.20037,2870.00%
2022/06/27229.55129.6029.45137,9470.00%
2022/06/248.129.1200.0029.008.137,8700.02%
2022/06/2330.229.87929.8729.0021.237,3180.06%
2022/06/22431.3800.0031.00436,0740.01%
2022/06/2126.131.710.932.1631.8525.236,0460.07%
2022/06/202032.510.132.7532.1519.935,9230.06%
2022/06/17133.1500.0033.15136,2690.00%
2022/06/162133.852.134.0033.5518.937,2740.05%
2022/06/151133.86533.9633.80637,8700.02%
2022/06/143533.90333.9834.003238,2130.08%
2022/06/13233.93233.9834.00038,5720.00%
2022/06/10634.5000.0034.50638,8560.02%
2022/06/0800.001034.8034.75-1039,835-0.03%
2022/06/07034.7500.0034.75040,4500.00%
2022/06/060.234.6500.0034.650.240,9180.00%
2022/05/30334.4300.0034.50346,5690.01%
2022/05/2700.00034.2034.40048,6830.00%
2022/05/26234.05134.0034.05151,4130.00%
2022/05/25333.85133.8533.85251,8180.00%
2022/05/242133.55133.7033.552052,3810.04%
2022/05/23433.51133.5033.55352,3850.01%
2022/05/20133.35633.1233.35-552,925-0.01%
2022/05/19133.0500.0032.95154,3740.00%
2022/05/1829.133.375033.2033.55-20.954,064-0.04%
2022/05/17133.205033.3033.00-4953,964-0.09%
2022/05/131.133.401233.3833.35-1153,809-0.02%
2022/05/121733.881133.5133.20653,8050.01%
2022/05/11734.34134.2534.20653,5900.01%
2022/05/101.234.60534.7034.60-3.954,067-0.01%
2022/05/09535.1225.135.0535.00-20.154,035-0.04%
2022/05/061035.85235.8535.80854,2040.01%
2022/05/05136.4500.0036.35154,5350.00%
2022/05/04336.0500.0036.05354,5980.01%
2022/05/035.135.75535.7036.000.155,0280.00%
2022/04/29036.3000.0036.10055,1660.00%
2022/04/28336.10136.1536.05255,3560.00%
2022/04/272135.521.235.5435.6019.855,1560.04%
2022/04/26436.4200.0036.10454,7610.01%
2022/04/2563.336.843336.9736.6030.353,9000.06%
2022/04/223337.701837.7837.601552,9500.03%
2022/04/211837.936.138.1337.8011.952,6060.02%
2022/04/20238.38338.3338.30-152,7940.00%
2022/04/19138.6000.0038.60152,5240.00%
2022/04/187.538.681.238.6438.506.352,6350.01%
2022/04/1500.00139.5039.55-152,0340.00%
2022/04/14739.50339.6339.50451,9160.01%
2022/04/1300.001939.5939.50-1951,893-0.04%
2022/04/128.139.19639.4039.352.151,7670.00%
2022/04/111.139.1600.0039.401.151,9130.00%
2022/04/08538.90239.2039.20351,9750.01%
2022/04/07639.2012139.0538.80-11551,777-0.22% 大賣/鉅額交易
2022/04/0612.239.12239.2539.3510.151,6410.02%
2022/04/012.138.86639.1239.20-3.951,380-0.01%
2022/03/314.138.943038.7738.95-25.951,152-0.05%
2022/03/301438.89138.9538.951351,0970.03%
2022/03/2920.139.46339.4739.4017.150,7420.03%
2022/03/282439.69540.0040.001951,0210.04%
2022/03/25140.0017.140.1040.00-16.151,552-0.03%
2022/03/24640.0050.440.0040.00-44.352,528-0.08%
2022/03/23239.952139.9040.00-1954,775-0.03%
2022/03/2214.439.801239.8639.802.454,2520.00%
2022/03/211439.9041.139.8939.75-2753,362-0.05%
2022/03/182.139.053739.1139.05-34.952,118-0.07%
2022/03/171138.79738.7638.85452,0280.01%
2022/03/163.238.353238.6938.55-28.851,788-0.06%
2022/03/15638.64238.7038.70451,3500.01%
2022/03/1413.138.76438.7938.809.151,4890.02%
2022/03/11238.404038.4838.45-3851,578-0.07%
2022/03/104038.2110638.2538.30-6651,322-0.13% 大賣/
2022/03/092737.761937.8337.95851,2680.02%
2022/03/0843.538.214837.7637.40-4.651,327-0.01%
2022/03/07186.138.934838.5339.00138.149,1110.28% 大買/鉅額交易
2022/03/048.138.54338.4038.405.147,3840.01%
2022/03/0324.138.66738.6338.6017.146,7730.04%
2022/03/023638.332738.4438.30946,1910.02%
2022/03/0130.138.0617338.0437.95-142.944,202-0.32% 大賣/鉅額交易
2022/02/2514035.95335.6036.0013742,0610.33% 大買/鉅額交易
2022/02/24335.52235.3535.25142,5010.00%
2022/02/23236.0300.0036.05242,4510.00%
2022/02/227.236.05636.2136.151.243,0400.00%
2022/02/2110636.4611536.4536.45-942,972-0.02% 大買/大賣/
2022/02/182.135.6010135.5535.65-98.941,854-0.24% 大賣/
2022/02/17035.55235.5535.55-242,5780.00%
2022/02/16035.251235.2435.45-1242,957-0.03%
2022/02/15435.35635.3935.05-243,1530.00%
2022/02/141.335.2200.0035.501.344,0710.00%
2022/02/11235.602535.5835.70-2344,111-0.05%
2022/02/10035.007.135.4235.65-744,572-0.02%
2022/02/09234.751134.8734.95-945,114-0.02%
2022/02/080.234.452034.4534.50-19.845,278-0.04%
2022/02/070.334.07333.9534.25-2.745,222-0.01%
2022/01/26233.501133.6533.65-944,871-0.02%
2022/01/251633.455333.4433.45-3745,226-0.08%
2022/01/24533.3800.0033.45545,3080.01%
2022/01/211133.942134.0033.85-1045,414-0.02%
2022/01/20534.17334.2334.15245,4430.00%
2022/01/19434.25234.1534.05245,5230.00%
2022/01/1811.134.73134.6034.6010.145,3780.02%
2022/01/17235.00134.8035.00145,3200.00%
2022/01/14734.971134.9035.20-445,763-0.01%
2022/01/13235.151735.4635.50-1545,982-0.03%
2022/01/10234.90134.8034.90146,2230.00%
2022/01/07134.65234.6834.80-146,6040.00%
2022/01/060.134.7300.0034.800.146,9230.00%
2022/01/05334.85334.8334.85048,0350.00%
2022/01/04534.43334.4034.45248,8710.00%
2022/01/0320.135.0000.0035.0020.150,8500.04%
2021/12/30335.3500.0035.35352,7630.01%
2021/12/29235.151735.2535.25-1553,518-0.03%
2021/12/2700.00435.3535.25-456,025-0.01%
2021/12/24235.802.135.7935.55-0.157,1360.00%
2021/12/23435.26735.5435.50-358,005-0.01%
2021/12/223.235.71135.6035.652.258,6670.00%
2021/12/21435.051335.5435.70-958,881-0.02%
2021/12/20935.782836.0035.60-1958,942-0.03%
2021/12/171635.1712235.4035.45-10659,029-0.18% 大賣/鉅額交易
2021/12/16234.35334.3534.35-157,9160.00%
2021/12/1500.00934.2234.25-960,182-0.01%
2021/12/14234.0500.0034.10262,2810.00%
2021/12/136134.701434.6634.604763,5300.07%
2021/12/102.234.22534.6234.20-2.864,4520.00%
2021/12/09134.35434.4034.35-366,4550.00%
2021/12/082234.504.134.6534.1017.970,6150.03%
2021/12/07634.141434.2434.35-872,968-0.01%
2021/12/060.133.90433.9533.90-3.973,256-0.01%
2021/12/0300.001034.0834.10-1075,227-0.01%
2021/12/0200.008.433.5333.90-8.476,797-0.01%
2021/12/010.133.1200.0033.100.180,1690.00%
2021/11/30732.84632.8632.55180,7170.00%
2021/11/294.132.651832.7232.90-13.980,965-0.02%
2021/11/2600.00133.0533.05-182,4730.00%
2021/11/2510.133.86633.7533.804.184,2980.00%
2021/11/241233.631033.7733.80285,2810.00%
2021/11/23932.92433.1133.10585,0300.01%
2021/11/228.232.5310432.4032.60-95.885,720-0.11% 大賣/
2021/11/1911.132.75232.7032.609.185,4640.01%
2021/11/18232.98332.9732.95-185,3500.00%
2021/11/17333.03133.2033.05285,2540.00%
2021/11/1611033.10933.0933.1510185,8670.12% 大買/鉅額交易
2021/11/1573.233.707933.6633.65-5.886,885-0.01%
2021/11/125134.2500.0034.255187,5890.06%
2021/11/111434.4513.134.4834.350.988,7790.00%
2021/11/101234.331034.1034.10289,2870.00%
2021/11/09152.134.575634.7334.5096.190,3240.11% 大買/
2021/11/088.134.071934.2234.40-10.991,701-0.01%
2021/11/05533.00333.0533.10292,3210.00%
2021/11/04633.132033.1033.25-1492,825-0.02%
2021/11/03633.4800.0033.50694,5330.01%
2021/11/021133.44233.3033.20994,8320.01%
2021/11/01633.341433.4233.40-895,030-0.01%
2021/10/29433.6500.0033.60494,8900.00%
2021/10/28733.79134.0033.70695,2270.01%
2021/10/27133.90233.9833.90-196,0870.00%
2021/10/26033.75333.8333.75-397,6050.00%
2021/10/25133.35833.2833.30-798,219-0.01%
2021/10/22433.352.533.3733.301.598,9640.00%
2021/10/21733.7810.533.9533.90-3.599,1590.00%
2021/10/2012.133.76834.0433.554.199,4330.00%
2021/10/19333.554.333.6033.45-1.399,7940.00%
2021/10/18833.5115733.6533.65-149100,584-0.15% 大賣/鉅額交易
2021/10/151132.997.633.1333.203.4102,2810.00%
2021/10/14732.70432.9532.753103,7580.00%
2021/10/1318.532.53132.3032.4017.5104,6580.02%
2021/10/124.133.36533.5633.40-0.9104,4450.00%
2021/10/0850.333.933533.3133.2015.3104,6000.01%
2021/10/0785.234.4154.634.4834.5030.6103,8540.03%
2021/10/06535.0915.735.1935.05-10.7103,972-0.01%
2021/10/0518.535.111534.9935.603.5104,9860.00%
2021/10/0420.235.189.335.1035.0010.9105,2130.01%
2021/10/012135.852235.8835.85-1105,9380.00%
2021/09/30236.137.736.1336.30-5.7108,394-0.01%
2021/09/291035.28335.2235.207109,3850.01%
2021/09/281635.70535.7735.7511111,7230.01%
2021/09/274835.99236.0835.9546114,0200.04%
2021/09/24117.136.282.336.2136.00114.8119,6060.10% 大買/鉅額交易
2021/09/233036.212636.3336.154128,2940.00%
2021/09/222736.451536.4236.3012133,1990.01%
2021/09/1718.138.0325.138.0737.80-7135,500-0.01%
2021/09/1631.838.82738.9438.5024.8134,7430.02%
2021/09/153639.433139.0939.255134,6360.00%
2021/09/143039.7835.739.7039.85-5.7135,7590.00%
2021/09/13101.139.67234.539.7940.05-133.4138,433-0.10% 大買/大賣/鉅額交易
2021/09/104839.01287.339.0639.10-239.3136,318-0.18% 大賣/鉅額交易
2021/09/091037.97113.237.8238.35-103.2135,703-0.08% 大賣/鉅額交易
2021/09/0816937.9453438.3537.60-365136,635-0.27% 大買/大賣/鉅額交易
2021/09/074338.5539.138.6938.504136,6110.00%
2021/09/0647.538.6364.438.5038.85-16.9137,062-0.01%
2021/09/03337.87737.7437.45-4135,2680.00%
2021/09/0229.337.301137.2937.0018.3137,2850.01%
2021/09/017438.244838.0737.7526139,7490.02%
2021/08/313337.605037.8938.15-17139,313-0.01%
2021/08/3017137.4412337.5937.5048139,7540.03% 大買/大賣/
2021/08/271436.731736.8336.90-3140,9480.00%
2021/08/2627137.1925937.3536.3512145,5020.01% 大買/大賣/
2021/08/251235.881135.9836.001152,0660.00%
2021/08/242335.71835.7836.0015154,6680.01%
2021/08/238.535.7850435.7135.65-495.5160,835-0.31% 大賣/鉅額交易
2021/08/20630.435.09635.0835.10624.4166,6320.37% 大買/鉅額交易
2021/08/1912835.6216.535.6135.30111.5168,7660.07% 大買/鉅額交易
2021/08/1826.536.3853536.5237.00-508.5169,685-0.30% 大賣/鉅額交易
2021/08/1753836.324237.0936.25496172,3830.29% 大買/鉅額交易
2021/08/169438.0586.237.5237.657.8174,5550.00%
2021/08/1331.137.875337.7037.75-21.9179,344-0.01%
2021/08/1226.137.6314637.6938.00-119.9184,844-0.06% 大賣/鉅額交易
2021/08/112137.3346037.6537.05-439191,226-0.23% 大賣/鉅額交易
2021/08/1023.137.052336.9836.800.1191,0210.00%
2021/08/0922.136.934637.1137.45-23.9196,274-0.01%
2021/08/06835.911635.8935.85-8201,5470.00%
2021/08/052536.12135.9036.0024210,0590.01%
2021/08/04736.7614.936.7836.80-7.9221,1360.00%
2021/08/034336.804036.8036.903233,9610.00%
2021/08/023437.003437.1137.250242,9710.00%
2021/07/30736.8421.436.9136.35-14.4246,344-0.01%
2021/07/29336.081135.9436.30-8254,4520.00%
2021/07/2843.235.223235.1935.3011.2260,3530.00%
2021/07/271635.39535.3035.2011265,5560.00%
2021/07/2613.436.0300.0035.8013.4270,7090.00%
2021/07/236.135.961035.9536.30-3.9275,5890.00%
2021/07/229.235.332935.4935.20-19.8277,422-0.01%
2021/07/2168.535.5415736.2035.10-88.5279,934-0.03% 大賣/
2021/07/20139.136.37563.336.8536.05-424.1282,175-0.15% 大買/大賣/鉅額交易
2021/07/19510.136.581436.5936.60496.1284,8290.17% 大買/鉅額交易
2021/07/162836.4045.136.3736.35-17.1292,244-0.01%
2021/07/153236.4329.136.4937.002.9295,6080.00%
2021/07/1485.135.8541.435.7535.9043.8301,4470.01%
2021/07/1364.637.0920737.1036.50-142.4306,064-0.05% 大賣/鉅額交易
2021/07/124138.514438.7537.90-3309,2960.00%
2021/07/0958.137.9120538.0038.05-147312,461-0.05% 大賣/鉅額交易
2021/07/0859138.5511138.3238.75480318,6000.15% 大買/大賣/鉅額交易
2021/07/07479.138.84114.838.5038.05364.3319,5590.11% 大買/大賣/鉅額交易
2021/07/0696.240.3719840.1639.70-101.8318,322-0.03% 大賣/鉅額交易
2021/07/05425.139.8712140.1039.90304317,8420.10% 大買/大賣/鉅額交易
2021/07/0259.139.228539.3938.95-25.9317,242-0.01%
2021/07/0126939.69276.140.0739.10-7.1316,8170.00% 大買/大賣/
2021/06/30672.639.62700.239.4739.60-27.5310,414-0.01% 大買/大賣/
2021/06/29991.937.881,511.338.0137.75-519.4300,495-0.17% 大買/大賣/鉅額交易
2021/06/286,31437.066,009.137.3237.45304.9294,4240.10% 大買/大賣/鉅額交易
2021/06/25129.536.446636.0735.7563.5290,1480.02% 大買/
2021/06/245535.8956335.9835.80-508289,062-0.18% 大賣/鉅額交易
2021/06/23669.135.824235.6635.40627.1287,6790.22% 大買/鉅額交易
2021/06/222,61436.393,245.236.4936.15-631.2285,044-0.22% 大買/大賣/鉅額交易
2021/06/2157.134.4011834.4934.30-60.9280,148-0.02% 大賣/
2021/06/18180.135.4915335.6635.0027.1278,0810.01% 大買/大賣/
2021/06/1717835.552535.8835.45153275,9080.06% 大買/鉅額交易
2021/06/16576.136.446435.9835.50512.1274,4330.19% 大買/鉅額交易
2021/06/15144.235.878035.8035.8564.2272,4840.02% 大買/
2021/06/11154.136.7164736.4436.15-492.9270,263-0.18% 大買/大賣/鉅額交易
2021/06/1057435.723035.8336.15544268,2280.20% 大買/鉅額交易
2021/06/0977.136.0513235.8236.10-54.9265,669-0.02% 大賣/
2021/06/0816.137.354837.5037.20-31.9262,412-0.01%
2021/06/0712337.3312037.5637.303261,7890.00% 大買/大賣/
2021/06/0480138.56665.539.2138.05135.5259,5220.05% 大買/大賣/鉅額交易
2021/06/03817.938.9310538.9238.80712.9258,1180.28% 大買/大賣/鉅額交易
2021/06/022,431.138.582,51638.7239.50-84.9253,358-0.03% 大買/大賣/
2021/06/016636.8281.137.0837.35-15.1245,349-0.01%
2021/05/31239.137.8343537.7136.95-195.9243,104-0.08% 大買/大賣/鉅額交易
2021/05/284,46536.654,42136.8036.5544236,8930.02% 大買/大賣/
2021/05/27201.135.1076.234.7734.60125230,7300.05% 大買/鉅額交易
2021/05/26134.134.4316734.5134.85-33228,257-0.01% 大買/大賣/
2021/05/25273.134.85193.735.1134.4579.4225,7490.04% 大買/大賣/
2021/05/2464.135.7445.135.6235.5019222,3230.01%
2021/05/2127535.6327835.6336.20-3219,5660.00% 大買/大賣/
2021/05/2029936.1956436.2735.15-265213,451-0.12% 大買/大賣/鉅額交易
2021/05/19744.437.1753537.3737.80209.4206,8990.10% 大買/大賣/鉅額交易
2021/05/181534.3216.534.3234.80-1.5198,5850.00%
2021/05/17251.332.72298.533.2131.65-47.2197,129-0.02% 大買/大賣/
2021/05/14232.436.0222636.0234.856.4190,8930.00% 大買/大賣/
2021/05/13803.436.86810.537.0536.60-7.1183,5710.00% 大買/大賣/
2021/05/121,16339.271,781.839.9638.35-618.7174,735-0.35% 大買/大賣/鉅額交易
2021/05/111,968.143.091,42344.1142.00545163,1600.33% 大買/大賣/鉅額交易
2021/05/1099043.931,166.943.5345.00-176.9150,016-0.12% 大買/大賣/鉅額交易
2021/05/07774.140.32746.540.3941.2027.6140,6200.02% 大買/大賣/
2021/05/061,117.440.641,026.540.4641.0090.9136,3910.07% 大買/大賣/
2021/05/05689.139.271,400.638.9539.25-711.6126,621-0.56% 大買/大賣/鉅額交易
2021/05/04161.436.3762035.3436.25-458.6119,998-0.38% 大買/大賣/鉅額交易
2021/05/03513.139.7539039.0538.55123.1114,0870.11% 大買/大賣/鉅額交易
2021/04/2990039.77361.539.4339.30538.5108,5160.50% 大買/大賣/鉅額交易
2021/04/2888.538.28150.938.3238.20-62.4103,105-0.06% 大賣/
2021/04/2722239.61169.339.4239.1052.7100,8840.05% 大買/大賣/
2021/04/26272.439.19759.838.9140.00-487.497,370-0.50% 大買/大賣/鉅額交易
2021/04/2382738.23777.338.2138.1049.793,3760.05% 大買/大賣/
2021/04/221,688.140.701,18740.4538.90501.189,3320.56% 大買/大賣/鉅額交易
2021/04/211,39638.60541.838.5938.50854.280,8961.06% 大買/大賣/鉅額交易
2021/04/20581.537.951,27538.1939.00-693.576,893-0.90% 大買/大賣/鉅額交易
2021/04/191,25237.8851638.0238.6573670,4691.04% 大買/大賣/鉅額交易
2021/04/16144.134.44160.235.0235.15-16.164,352-0.03% 大買/大賣/
2021/04/1522133.0068.233.2633.00152.859,4550.26% 大買/鉅額交易
2021/04/1453132.53771.432.3532.95-240.455,086-0.44% 大買/大賣/鉅額交易
2021/04/1378.130.49405.130.6030.20-32748,794-0.67% 大賣/鉅額交易
2021/04/12400.629.13277.329.1929.60123.248,3820.25% 大買/大賣/鉅額交易
2021/04/091427.8020128.0027.95-18746,327-0.40% 大賣/鉅額交易
2021/04/0858127.9329.127.9028.15551.944,9481.23% 大買/鉅額交易
2021/04/0722426.913726.6026.9018742,6110.44% 大買/鉅額交易
2021/04/060.225.859.125.9025.95-8.940,260-0.02%
2021/04/01125.851125.8925.80-1040,097-0.02%
2021/03/31125.8500.0025.90139,9470.00%
2021/03/30325.50525.6525.80-239,585-0.01%
2021/03/29125.4510.225.4725.55-9.239,402-0.02%
2021/03/26224.9500.0025.05240,8260.00%
2021/03/25424.98125.2525.00341,6950.01%
2021/03/2400.00325.0025.00-342,013-0.01%
2021/03/23225.15225.0525.10042,2120.00%
2021/03/22225.10225.1025.15042,4800.00%
2021/03/19625.06125.0525.10543,1580.01%
2021/03/1800.00825.7225.45-844,172-0.02%
2021/03/17225.60525.5925.65-344,468-0.01%
2021/03/160.325.452125.4725.50-20.744,736-0.05%
2021/03/150.125.65825.7125.65-7.944,645-0.02%
2021/03/122.225.80725.8125.90-4.844,668-0.01%
2021/03/11025.721325.8225.80-1344,666-0.03%
2021/03/106.125.7000.0025.756.144,3580.01%
2021/03/09025.551825.6225.70-1843,890-0.04%
2021/03/0800.0035325.1025.10-35342,839-0.82% 大賣/鉅額交易
2021/03/054.125.002624.9324.95-21.942,590-0.05%
2021/03/04224.951625.1825.00-1443,371-0.03%
2021/03/03224.80924.9725.05-743,077-0.02%
2021/03/025.124.99324.7724.652.142,6580.00%
2021/02/261224.9000.0024.751243,0400.03%
2021/02/2500.00125.2025.30-142,5160.00%
2021/02/24625.43125.2525.05542,5460.01%
2021/02/23725.1968.225.2525.30-61.242,107-0.15%
2021/02/221524.51124.7024.451441,2150.03%
2021/02/192.124.43524.4924.60-2.941,145-0.01%
2021/02/18224.43224.4824.40041,1830.00%
2021/02/17223.951024.0324.00-841,006-0.02%
2021/02/050.123.3000.0023.400.140,6640.00%
2021/02/0400.000.523.3023.20-0.540,9710.00%
2021/02/03123.6000.0023.65141,6570.00%
2021/02/021.123.7000.0023.801.141,5910.00%
2021/02/0100.0010223.3523.20-10241,378-0.25% 大賣/鉅額交易
2021/01/291323.26222.9522.951141,2300.03%
2021/01/28223.20523.2723.30-340,840-0.01%
2021/01/2700.002023.6523.55-2040,381-0.05%
2021/01/26123.60123.6023.70040,2420.00%
2021/01/253.224.02323.9523.950.240,0050.00%
2021/01/221223.600.423.4823.6511.639,9660.03%
2021/01/201523.5300.0023.451539,5610.04%
2021/01/19124.5500.0024.30138,8430.00%
2021/01/182.524.292524.3724.25-22.538,668-0.06%
2021/01/154525.001125.1024.903438,1990.09%
2021/01/141125.531025.3025.30137,6120.00%
2021/01/133.525.371.625.4425.551.937,3170.01%
2021/01/121325.330.125.2525.301336,8890.04%
2021/01/11425.73125.9025.90336,3200.01%
2021/01/08325.885.625.9526.00-2.635,953-0.01%
2021/01/0700.004025.4325.70-4035,217-0.11%
2021/01/067525.96425.9825.507134,5330.21%
2021/01/0543.125.823125.5426.0012.132,9800.04%
2021/01/040.124.90525.0424.95-4.930,159-0.02%
2020/12/31124.7000.0024.75129,6240.00%
2020/12/30624.955.424.9525.000.629,3590.00%
2020/12/2900.002524.5324.65-2528,602-0.09%
2020/12/28124.154.724.2524.30-3.728,170-0.01%
2020/12/25124.351024.2524.20-928,056-0.03%
2020/12/2400.00324.3824.35-327,781-0.01%
2020/12/23324.22724.1324.40-427,454-0.01%
2020/12/221925.2117424.6224.50-15527,142-0.57% 大賣/鉅額交易
2020/12/21524.7863.824.8924.95-58.825,565-0.23%
2020/12/18824.204524.3624.45-3724,615-0.15%
2020/12/172424.092124.3524.40324,2360.01%
2020/12/1600.0053.724.4624.40-53.723,865-0.22%
2020/12/155124.422724.3424.352423,6100.10%
2020/12/1423424.7228.124.3724.65205.922,7400.91% 大買/鉅額交易
2020/12/116323.895123.9523.951221,3170.06%
2020/12/103623.68223.7323.653420,8850.16%
2020/12/093.523.4400.0023.353.520,2180.02%
2020/12/071.123.313.723.4923.45-2.619,847-0.01%
2020/12/04123.35123.5023.40019,6510.00%
2020/12/03023.20523.2523.30-519,406-0.03%
2020/12/020.123.201123.2123.30-10.920,404-0.05%
2020/11/302622.83623.2422.802019,9950.10%
2020/11/27123.204.123.1923.15-3.118,928-0.02%
2020/11/26323.003.123.0023.10-0.118,4920.00%
2020/11/2500.00623.0423.05-618,399-0.03%
2020/11/243722.6900.0022.653717,7460.21%
2020/11/23222.60122.5522.65117,4430.01%
2020/11/2000.00122.0022.00-117,026-0.01%
2020/11/1900.00522.0022.00-516,859-0.03%
2020/11/1800.00921.9722.00-916,600-0.05%
2020/11/17121.8000.0021.95116,3400.01%
2020/11/161021.60121.6021.60916,1130.06%
2020/11/1200.00221.4021.60-215,773-0.01%
2020/11/11221.0013.121.2021.75-11.115,491-0.07%
2020/11/100.920.7000.0020.800.914,5940.01%
2020/11/09120.70220.7020.70-114,417-0.01%
2020/11/0600.00220.5520.70-214,319-0.01%
2020/11/050.120.65220.6520.70-1.914,392-0.01%
2020/11/03020.5000.0020.60014,4800.00%
2020/11/020.120.5000.0020.500.114,5420.00%
2020/10/30320.2000.0020.30314,5570.02%
2020/10/2900.00120.5020.40-114,346-0.01%
2020/10/27420.66120.6520.70314,3070.02%
2020/10/260.220.60220.6520.70-1.814,314-0.01%
2020/10/21520.7000.0020.55514,4920.03%
2020/10/19020.5500.0020.60014,6310.00%
2020/10/16020.4500.0020.45014,7370.00%
2020/10/1400.000.320.6020.70-0.314,9670.00%
2020/10/124.320.530.520.5020.503.814,9600.03%
2020/10/06120.6500.0020.75115,0800.01%
2020/10/050.220.60220.6020.60-1.815,039-0.01%
2020/09/28520.3500.0020.45515,1150.03%
2020/09/2500.00420.0520.15-415,243-0.03%
2020/09/2400.00120.0020.00-115,222-0.01%
2020/09/23120.3500.0020.55114,9140.01%
2020/09/22220.75020.7020.60214,8600.01%
2020/09/21020.70120.7520.70-114,815-0.01%
2020/09/17220.9000.0020.90214,7460.01%
2020/09/152220.90620.9820.951614,7240.11%
2020/09/142020.85220.9020.951814,9640.12%
2020/09/1100.000.120.9020.95-0.115,0430.00%
2020/09/09020.95120.9521.00-115,017-0.01%
2020/09/07321.05121.0521.00214,8990.01%
2020/09/0400.005020.0520.00-5013,899-0.36%
2020/09/03020.1000.0020.15014,0320.00%
2020/09/021.119.9600.0020.101.114,1790.01%
2020/08/31520.0000.0019.90514,5080.03%
2020/08/255020.00120.1020.004915,4110.32%
2020/08/20119.8011.419.9519.80-10.416,117-0.06%
2020/08/19120.3500.0020.25116,0640.01%
2020/08/18020.4000.0020.50016,0550.00%
2020/08/17520.37720.2520.40-216,161-0.01%
2020/08/12120.1000.0020.20116,3150.01%
2020/08/1100.007620.2320.20-7616,326-0.47%
2020/08/1020.820.107020.1020.10-49.216,247-0.30%
2020/08/072119.952019.9519.95116,3630.01%
2020/08/065019.9000.0020.105016,3660.31%
2020/08/05020.005020.0020.00-5016,394-0.30%
2020/08/040.219.8500.0019.850.216,5260.00%
2020/07/29219.9500.0019.90216,7210.01%
2020/07/28619.7600.0019.90616,9980.04%
2020/07/24620.26220.3020.15417,4510.02%
2020/07/23120.60020.7020.70117,3240.01%
2020/07/221020.701020.7020.70017,3990.00%
2020/07/215020.654820.6820.60217,2730.01%
2020/07/202820.843120.7620.80-317,064-0.02%
2020/07/172620.902520.9020.90117,2220.01%
2020/07/162620.902520.9020.90117,5050.01%
2020/07/152820.8916020.9020.90-13217,527-0.75% 大賣/鉅額交易
2020/07/14320.631.220.6920.601.817,5970.01%
2020/07/1300.00820.7120.70-817,830-0.04%
2020/07/10120.75220.7020.70-118,001-0.01%
2020/07/09120.80420.9320.85-318,053-0.02%
2020/07/07220.900.820.7520.751.217,8150.01%
2020/07/060.220.851020.8521.00-9.817,801-0.05%
2020/07/020.120.6000.0020.550.117,9450.00%
2020/06/230.820.6500.0020.750.818,7620.00%
2020/06/220.120.5500.0020.550.118,8230.00%
2020/06/19220.75620.7820.50-419,009-0.02%
2020/06/18120.60220.6520.55-118,922-0.01%
2020/06/17020.9000.0020.95018,9940.00%
2020/06/16020.8000.0020.80019,6730.00%
2020/06/15020.5000.0020.35020,2980.00%
2020/06/1211.320.5100.0020.6511.320,5430.05%
2020/06/11120.85120.9020.90021,0330.00%
2020/06/0900.00221.3021.30-222,105-0.01%
2020/06/08121.15121.1521.20022,3320.00%
2020/06/05021.00021.0021.00022,2820.00%
2020/06/040.320.90220.8820.95-1.722,261-0.01%
2020/06/0300.00620.9020.90-622,329-0.03%
2020/06/0200.00320.3020.40-322,070-0.01%
2020/06/010.420.001.220.0020.10-0.721,8240.00%
2020/05/29119.8500.0019.80121,6710.00%
2020/05/2810219.85119.9519.9510121,2750.47% 大買/鉅額交易
2020/05/260.119.9011.119.9019.90-1121,309-0.05%
2020/05/25119.65119.6519.65021,3220.00%
2020/05/22419.66119.6019.60321,3950.01%
2020/05/2000.00119.8519.90-121,2380.00%
2020/05/1900.00219.8019.80-221,158-0.01%
2020/05/185.119.66319.6519.652.121,0210.01%
2020/05/15419.6400.0019.55420,9880.02%
2020/05/14119.6000.0019.55120,9290.00%
2020/05/133.419.9000.0019.853.420,7730.02%
2020/05/12119.6551.519.6019.60-50.520,666-0.24%
2020/05/1111.319.90219.9019.859.320,4790.05%
2020/05/081.919.7200.0019.651.920,2760.01%
2020/05/06119.65119.7519.55020,1210.00%
2020/05/05119.7000.0019.80120,0580.00%
2020/05/04519.4900.0019.55519,9870.03%
2020/04/300.720.05819.9020.00-7.319,779-0.04%
2020/04/29719.69119.8019.85619,4760.03%
2020/04/28619.530.319.6019.555.719,3920.03%
2020/04/271019.53019.6019.501019,8170.05%
2020/04/242.819.1900.0019.152.819,6110.01%
2020/04/23219.1000.0019.15219,5590.01%
2020/04/224.619.0000.0019.154.619,4310.02%
2020/04/21819.2400.0019.10819,3020.04%
2020/04/205.119.6000.0019.605.119,0260.03%
2020/04/175.319.90119.9019.754.318,9520.02%
2020/04/16219.7300.0019.75218,7420.01%
2020/04/150.720.00120.0020.00-0.318,4580.00%
2020/04/14219.750.119.8019.751.918,2200.01%
2020/04/100.519.7500.0019.700.518,0240.00%
2020/04/092119.6500.0019.502118,0180.12%
2020/04/07019.4000.0019.30017,8120.00%
2020/04/0613.218.9800.0019.2513.217,8230.07%
2020/04/01418.8500.0018.80417,5340.02%
2020/03/31019.1000.0018.95017,2230.00%
2020/03/27419.4000.0019.40416,7070.02%
2020/03/260.119.5500.0019.550.116,5300.00%
2020/03/24119.25019.3019.05116,3700.01%
2020/03/23519.0010019.0318.90-9516,187-0.59%
2020/03/20218.70319.3519.80-116,059-0.01%
2020/03/196.118.50118.8018.605.115,3580.03%
2020/03/181119.4800.0019.301114,7760.07%
2020/03/17819.53319.5019.50514,4490.03%
2020/03/16120.2000.0020.00113,8260.01%
2020/03/132220.01620.1120.201613,4390.12%
2020/03/12921.692321.4521.40-1412,375-0.11%
2020/03/11222.2000.0022.35211,9610.02%
2020/03/100.122.4500.0022.350.111,7250.00%
2020/03/050.123.2500.0023.300.111,0090.00%
2020/03/03222.9000.0023.00210,9530.02%
2020/03/02222.83322.8022.90-110,887-0.01%
2020/02/270.123.0000.0023.000.111,2210.00%
2020/02/261.322.9500.0022.851.311,1140.01%
2020/02/255.222.9500.0022.955.210,9030.05%
2020/02/242.223.0100.0023.002.210,8740.02%
2020/02/210.223.3000.0023.200.210,7490.00%
2020/02/20023.4000.0023.30010,7070.00%
2020/02/1800.00123.4523.45-110,670-0.01%
2020/02/10123.3000.0023.45110,8710.01%
2020/02/0700.00123.3023.30-110,836-0.01%
2020/02/0600.002.323.2723.35-2.310,952-0.02%
2020/02/050.123.3000.0023.250.110,9590.00%
2020/02/0300.00723.0523.00-710,969-0.06%
2020/01/301023.4600.0023.001010,6920.09%
2020/01/2000.00124.0524.05-110,165-0.01%
2020/01/1600.000.423.9024.00-0.410,2370.00%
2020/01/09123.600.123.6523.750.910,4910.01%
2020/01/0700.002523.7523.70-2510,506-0.24%
2020/01/066.223.8500.0023.806.210,5460.06%
2020/01/03224.10124.1024.10110,5690.01%
2020/01/0200.00524.0024.00-510,504-0.05%
2019/12/31623.920.923.9023.905.110,5060.05%
2019/12/30624.0000.0024.00610,4640.06%
2019/12/2600.001523.9023.90-1510,447-0.14%
2019/12/2500.00123.9023.80-110,690-0.01%
2019/12/23123.650.123.7523.900.910,8700.01%
2019/12/1800.00523.9023.90-510,752-0.05%
2019/12/1700.0040.323.6623.80-40.310,822-0.37%
2019/12/161123.5100.0023.501110,7280.10%
2019/12/1300.00323.7023.70-310,773-0.03%
2019/12/1200.000.123.4523.45-0.110,7370.00%
2019/12/1000.00123.4023.45-110,710-0.01%
2019/12/050.123.4500.0023.450.110,8860.00%
2019/12/0400.001523.5023.60-1510,920-0.14%
2019/12/02223.3500.0023.40211,1480.02%
2019/11/28123.5500.0023.70111,1720.01%
2019/11/2700.00623.6523.65-611,239-0.05%
2019/11/2600.00023.4523.55011,3460.00%
2019/11/21223.2300.0023.40211,5140.02%
2019/11/131023.4500.0023.351012,0860.08%
2019/11/06323.651223.7023.65-912,316-0.07%
2019/11/055.123.7500.0023.805.112,4840.04%
2019/11/04223.502023.5523.60-1812,458-0.14%
2019/10/311023.5000.0023.451012,7410.08%
2019/10/2800.00623.4123.35-612,809-0.05%
2019/10/2400.00223.4023.50-212,894-0.02%
2019/10/230.323.351023.4023.40-9.713,192-0.07%
2019/10/0800.001123.0523.05-1113,235-0.08%
2019/10/0710.122.9000.0022.9510.113,1790.08%
2019/10/031422.86122.8522.851313,1230.10%
2019/10/0200.00123.0522.95-112,990-0.01%
2019/09/26123.1500.0023.10112,6300.01%
2019/09/20623.200.223.4523.455.812,7650.05%
2019/09/19323.1000.0023.20312,5610.02%
2019/09/1800.00023.3023.20012,5870.00%
2019/09/1200.00123.6523.50-112,835-0.01%
2019/09/11023.50223.5023.50-212,980-0.02%
2019/09/1000.00323.3323.35-312,971-0.02%
2019/09/06123.10023.2023.15112,9960.01%
2019/09/050.123.15223.2023.15-1.913,021-0.01%
2019/09/03223.0000.0023.00212,8430.02%
2019/09/0200.000.223.2023.20-0.212,8280.00%
2019/08/28522.85122.8523.10412,8540.03%
2019/08/26222.85322.8522.95-112,402-0.01%
2019/08/233023.0500.0023.153012,3730.24%
2019/08/22223.0500.0023.15212,4450.02%
2019/08/1900.004.923.1223.05-4.913,908-0.04%
2019/08/15123.100.123.2023.050.913,7790.01%
2019/08/14123.2000.0023.20113,9200.01%
2019/08/13123.2500.0023.25113,9110.01%
2019/08/12223.3300.0023.30214,0190.01%
2019/08/08223.4000.0023.40214,1750.01%
2019/08/07323.3500.0023.30314,4000.02%
2019/08/06123.2500.0023.50114,6610.01%
2019/08/05423.4900.0023.50414,6870.03%
2019/08/02223.5500.0023.65214,5940.01%
2019/08/01523.8500.0023.80514,5500.03%
2019/07/3120024.0000.0024.0020014,4481.38% 大買/鉅額交易
2019/07/3000.000.324.1024.10-0.314,4400.00%
2019/07/260.924.2000.0024.200.914,5350.01%
2019/07/25524.10124.2024.10414,5050.03%
2019/07/24324.983124.9525.00-2814,326-0.20%
2019/07/220.224.8500.0024.900.214,0260.00%
2019/07/1900.00624.9524.90-613,965-0.04%
2019/07/1800.00824.7524.70-813,861-0.06%
2019/07/160.324.700.924.7024.85-0.613,7790.00%
2019/07/1500.00424.7524.70-413,655-0.03%
2019/07/1200.00224.8024.80-213,652-0.01%
2019/07/11024.8000.0024.80013,6830.00%
2019/07/080.124.70224.6524.80-1.913,757-0.01%
2019/07/050.124.702024.6524.70-19.913,767-0.14%
2019/06/2800.00125.0024.95-113,995-0.01%
2019/06/2700.00625.0024.90-614,032-0.04%
2019/06/25024.9000.0025.00013,9370.00%
2019/06/240.224.8500.0025.000.213,8590.00%
2019/06/2100.002.124.8025.00-2.113,775-0.02%
2019/06/2000.00724.8024.80-713,502-0.05%
2019/06/1700.00324.5024.55-312,981-0.02%
2019/06/1400.001024.5524.50-1012,936-0.08%
2019/06/1300.00324.4524.45-312,841-0.02%
2019/06/1200.001524.4524.55-1512,971-0.12%
2019/06/111024.4000.0024.401013,0050.08%
2019/06/050.124.2500.0024.200.113,0650.00%
2019/06/0400.0014.724.1124.20-14.713,046-0.11%
2019/06/0300.00224.0524.15-213,164-0.02%
2019/05/2100.00124.4024.65-112,129-0.01%
2019/05/15424.0400.0024.00411,6560.03%
2019/05/141424.1400.0024.101411,5180.12%
2019/05/10324.6200.0024.55311,3470.03%
2019/05/09224.8000.0024.70211,5080.02%
2019/05/0800.00125.0525.05-111,412-0.01%
2019/05/0700.00125.0025.10-111,414-0.01%
2019/04/301024.9500.0024.951011,6260.09%
2019/04/26225.0000.0025.10211,6870.02%
2019/04/2300.00125.1525.15-112,062-0.01%
2019/04/220.225.1000.0025.100.212,1580.00%
2019/04/190.325.1000.0025.200.312,3580.00%
2019/04/181025.1000.0025.101012,5810.08%
2019/04/170.125.1500.0025.250.112,9620.00%
2019/04/16125.1000.0025.20113,0240.01%
2019/04/150.125.050.825.0525.05-0.713,145-0.01%
2019/04/12225.20325.1025.20-113,221-0.01%
2019/04/11625.0500.0025.05613,2330.05%
2019/04/08325.0000.0025.10313,3190.02%
2019/03/2900.00425.2825.30-413,053-0.03%
2019/03/270.225.00025.0025.050.213,0550.00%
2019/03/260.425.0000.0025.000.413,2040.00%
2019/03/2500.000.724.9024.85-0.713,2640.00%
2019/03/221.225.000.125.0025.001.113,2790.01%
2019/03/210.225.0000.0025.000.213,3250.00%
2019/03/1900.00425.0024.85-413,675-0.03%
2019/03/180.125.0000.0025.050.113,7010.00%
2019/03/1500.001224.9525.05-1213,706-0.09%
2019/03/143.224.7500.0024.753.213,5590.02%
2019/03/13124.80625.0325.00-513,605-0.04%
2019/03/12025.001325.0425.10-1313,619-0.10%
2019/03/11224.7300.0024.70213,8450.01%
2019/03/08324.8200.0024.75313,8330.02%
2019/03/071624.920.125.0024.9515.914,1440.11%
2019/03/06525.1200.0025.15514,0540.04%
2019/03/05125.35825.3025.40-714,086-0.05%
2019/03/040.225.30525.3825.35-4.814,212-0.03%
2019/02/2700.00225.4525.50-214,199-0.01%
2019/02/2600.00725.3025.50-714,093-0.05%
2019/02/2500.001.225.2425.30-1.213,895-0.01%
2019/02/221.225.2400.0025.251.213,8880.01%
2019/02/1900.000.225.0025.00-0.213,8700.00%
2019/02/182.125.1700.0025.152.113,9530.02%
2019/02/150.725.1000.0025.200.714,1310.01%
2019/02/1400.00125.2525.20-114,201-0.01%
2019/02/13125.5000.0025.50114,1350.01%
2019/02/11125.2500.0025.25113,9780.01%
2019/01/3000.00325.4225.45-313,914-0.02%
2019/01/2800.00925.3525.35-913,811-0.07%
2019/01/251.425.3120.825.2525.35-19.413,917-0.14%
2019/01/24024.9500.0025.10013,7420.00%
2019/01/23024.95125.0025.05-113,915-0.01%
2019/01/220.224.9500.0025.050.214,0700.00%
2019/01/211.425.0100.0025.051.414,0240.01%
2019/01/18024.90624.9625.00-614,007-0.04%
2019/01/170.124.85125.0025.00-0.914,079-0.01%
2019/01/1600.00425.0024.95-414,393-0.03%
2019/01/1500.00325.0025.00-314,467-0.02%
2019/01/140.124.7500.0024.900.114,2580.00%
2019/01/1100.00124.9524.90-114,314-0.01%
2019/01/0900.001224.8924.95-1214,168-0.08%
2019/01/0800.00524.4824.50-514,036-0.04%
2019/01/0700.00324.3824.45-314,206-0.02%
2019/01/04024.1500.0024.20014,3800.00%
2019/01/030.224.1000.0024.150.215,2200.00%
2019/01/02024.0000.0024.00015,5260.00%
2018/12/2800.00624.1524.25-615,614-0.04%
2018/12/27023.9500.0023.95015,7280.00%
2018/12/2600.000.323.8023.80-0.315,7450.00%
2018/12/25523.793.523.8623.801.515,9700.01%
2018/12/240.224.0500.0024.150.216,0060.00%
2018/12/21024.20124.2024.20-116,676-0.01%
2018/12/200.224.1500.0024.300.216,6770.00%
2018/12/1900.001324.2524.30-1316,861-0.08%
2018/12/170.124.0500.0024.050.117,1730.00%
2018/12/13024.3000.0024.30017,3340.00%
2018/12/120.224.2550024.0724.35-499.817,364-2.88% 大賣/鉅額交易
2018/12/0700.00224.0023.90-217,418-0.01%
2018/12/0600.00124.0523.95-117,525-0.01%
2018/12/05024.2500.0024.25017,5890.00%
2018/12/04024.35524.3624.45-517,615-0.03%
2018/12/030.224.20224.1824.25-1.817,446-0.01%
2018/11/30324.0000.0024.00317,5380.02%
2018/11/291.823.9200.0023.851.817,2830.01%
2018/11/28223.6000.0023.85217,1750.01%
2018/11/27223.6500.0023.65217,0670.01%
2018/11/26223.830.224.0023.951.816,9830.01%
2018/11/23123.9000.0023.85116,8690.01%
2018/11/220.324.0500.0024.050.316,9450.00%
2018/11/2100.003.424.0624.05-3.417,109-0.02%
2018/11/190.124.45424.6024.50-3.917,164-0.02%
2018/11/120.224.2500.0024.250.217,7100.00%
2018/11/07224.5000.0024.50218,6400.01%
2018/11/06024.3000.0024.35018,5610.00%
2018/11/050.224.25124.3524.35-0.818,4970.00%
2018/11/02523.9000.0024.15518,4200.03%
2018/10/31123.9000.0024.40118,3560.01%
2018/10/3000.00124.1524.15-118,183-0.01%
2018/10/29023.75223.7523.75-1.918,013-0.01%
2018/10/26123.65423.6523.65-318,157-0.02%
2018/10/25323.87423.4623.75-118,193-0.01%
2018/10/24523.709.523.6923.70-4.518,250-0.02%
2018/10/23224.0500.0024.15218,1500.01%
2018/10/1910.124.101024.1024.300.119,1150.00%
2018/10/180.224.25524.3524.25-4.819,532-0.02%
2018/10/17524.195.124.2624.15-0.120,0420.00%
2018/10/160.124.4500.0024.450.120,0470.00%
2018/10/15424.0400.0024.05419,8740.02%
2018/10/1253424.16124.4524.5053319,6992.71% 大買/鉅額交易
2018/10/11323.9711.224.8724.20-8.219,466-0.04%
2018/10/0900.001025.4525.35-1018,594-0.05%
2018/10/08025.101225.2825.25-1218,261-0.07%
2018/10/05425.0300.0025.10418,1430.02%
2018/10/04425.1100.0025.40417,9920.02%
2018/10/030.225.30225.3525.45-1.817,849-0.01%
2018/10/02225.184.725.1525.20-2.717,636-0.02%
2018/10/0100.00425.5525.50-417,469-0.02%
2018/09/28425.283425.4925.50-3017,346-0.17%
2018/09/26225.452.225.4425.45-0.216,8100.00%
2018/09/25425.3700.0025.35416,6730.02%
2018/09/21025.101125.1925.25-1116,545-0.07%
2018/09/201.224.9100.0025.001.216,3610.01%
2018/09/1900.000.825.0025.10-0.816,3570.00%
2018/09/181024.95624.8725.00416,3960.02%
2018/09/171.124.5000.0024.501.116,1710.01%
2018/09/12124.3000.0024.30116,1220.01%
2018/09/11324.40724.7024.55-416,089-0.02%
2018/09/102.424.48224.7524.600.416,1290.00%
2018/09/073.224.7000.0024.703.216,4020.02%
2018/09/06224.801624.8624.80-1416,464-0.09%
2018/09/05024.7000.0024.65016,3810.00%
2018/09/04024.9000.0024.95016,3510.00%
2018/09/030.224.8500.0024.850.216,3810.00%
2018/08/3100.001425.0325.15-1416,311-0.09%
2018/08/30125.30525.2525.25-416,306-0.02%
2018/08/2900.00225.4025.45-216,325-0.01%
2018/08/28225.45225.5025.50016,4580.00%
2018/08/272.125.291.525.1825.300.516,7950.00%
2018/08/241525.4000.0025.251517,0010.09%
2018/08/23025.351325.4725.50-1317,559-0.07%
2018/08/22025.15325.2225.30-317,578-0.02%
2018/08/210.324.90125.0025.00-0.717,1000.00%
2018/08/200.224.8000.0024.950.216,9140.00%
2018/08/170.124.6500.0024.650.116,7760.00%
2018/08/160.324.75624.9824.90-5.716,711-0.03%
2018/08/150.624.70324.9824.75-2.416,584-0.01%
2018/08/13024.3500.0024.35015,6980.00%
2018/08/100.224.5000.0024.550.215,5590.00%
2018/08/03124.65324.7224.75-215,211-0.01%
2018/08/0100.000.224.8024.95-0.215,0590.00%
2018/07/3100.00524.9025.00-514,917-0.03%
2018/07/3000.00424.7624.80-414,675-0.03%
2018/07/2700.00324.7524.65-314,454-0.02%
2018/07/2600.00224.6524.65-214,269-0.01%
2018/07/25024.751024.8624.80-1013,646-0.07%
2018/07/24124.7011.124.5924.75-10.213,215-0.08%
2018/07/230.324.20324.2524.25-2.712,709-0.02%
2018/07/2000.0010024.1524.25-10012,691-0.79%
2018/07/192024.20624.2024.201412,7020.11%
2018/07/181024.10624.1024.10412,7050.03%
2018/07/170.123.9510023.9524.00-99.912,655-0.79%
2018/07/16123.9015023.9223.90-14912,680-1.18% 大賣/鉅額交易
2018/07/100.223.6000.0023.650.212,8310.00%
2018/07/0600.001023.5023.50-1012,956-0.08%
2018/07/0500.00223.4523.45-213,002-0.02%
2018/07/0400.00323.4023.50-313,204-0.02%
2018/07/03323.3000.0023.25313,3910.02%
2018/07/02523.25723.5023.25-213,425-0.01%
2018/06/29023.60123.5023.70-113,367-0.01%
2018/06/2800.00123.3523.25-113,245-0.01%
2018/06/271323.3000.0023.251313,2230.10%
2018/06/26023.4000.0023.40013,2690.00%
2018/06/255623.500.123.5023.4055.913,2640.42%
2018/06/22023.6500.0023.70013,2100.00%
2018/06/211.323.6100.0023.651.313,2570.01%
2018/06/200.123.8000.0023.800.113,4570.00%
2018/06/19123.4500.0023.40113,3960.01%
2018/06/150.623.6500.0023.650.613,2110.00%
2018/06/14123.7000.0023.70112,9120.01%
2018/06/13124.05124.0524.05012,7290.00%
2018/06/110.224.1000.0024.100.213,0660.00%
2018/06/0800.00124.2024.40-113,066-0.01%
2018/06/0700.00324.2524.40-313,272-0.02%
2018/06/06124.2000.0024.25113,1780.01%
2018/05/3100.00123.4023.60-112,562-0.01%
2018/05/30323.25023.4023.20312,3370.02%
2018/05/28023.40123.3523.40-112,633-0.01%
2018/05/2500.00223.3523.35-212,812-0.02%
2018/05/23123.302.323.3923.20-1.313,186-0.01%
2018/05/180.123.4000.0023.400.113,8920.00%
2018/05/160.623.50223.4023.50-1.414,391-0.01%
2018/05/100.223.4500.0023.450.215,5550.00%
2018/05/08123.35623.3123.40-515,676-0.03%
2018/05/0700.00123.2523.25-115,800-0.01%
2018/05/03223.30223.5023.25015,9700.00%
2018/05/02223.9500.0023.65216,0370.01%
2018/04/27223.402023.4023.40-1815,873-0.11%
2018/04/26423.3000.0023.35415,9510.03%
2018/04/2400.001523.3523.30-1516,006-0.09%
2018/04/2300.001023.6023.60-1016,067-0.06%
2018/04/2000.001023.6323.65-1016,060-0.06%
2018/04/19223.7000.0023.70216,1180.01%
2018/04/17023.4500.0023.30016,4020.00%
2018/04/16123.5000.0023.45116,6100.01%
2018/04/0900.00223.5023.80-217,899-0.01%
2018/04/02323.5500.0023.50317,6700.02%
2018/03/31423.5000.0023.45417,7210.02%
2018/03/30223.4000.0023.50217,8980.01%
2018/03/29423.2800.0023.20417,8510.02%
2018/03/28123.4000.0023.40117,5840.01%
2018/03/23423.5400.0023.50417,5390.02%
2018/03/22323.8000.0023.85317,4240.02%
2018/03/21123.751023.8023.75-917,370-0.05%
2018/03/192.123.8012.323.7923.90-10.317,683-0.06%
2018/03/160.323.8500.0023.700.317,7960.00%
2018/03/151023.8000.0023.751017,4470.06%
2018/03/131123.66323.6523.85817,4340.05%
2018/03/121.323.6200.0023.701.317,2150.01%
2018/03/09423.5000.0023.60417,2520.02%
2018/03/08523.5300.0023.50517,2090.03%
2018/03/071123.5500.0023.501117,1200.06%
2018/03/06223.6500.0023.70216,9470.01%
2018/03/05123.705023.5823.60-4917,210-0.28%
2018/03/0200.002323.9923.95-2316,891-0.14%
2018/03/0100.00224.3024.40-216,605-0.01%
2018/02/27124.40224.4524.10-116,290-0.01%
2018/02/26424.35724.3024.20-316,060-0.02%
2018/02/23324.3500.0024.50315,9380.02%
2018/02/22724.1100.0024.30715,7680.04%
2018/02/210.924.5000.0024.500.915,5560.01%
2018/02/121.323.71323.6523.65-1.715,225-0.01%
2018/02/0900.00123.5523.75-115,056-0.01%
2018/02/08223.7000.0023.75214,8420.01%
2018/02/07523.852023.8523.60-1514,770-0.10%
2018/02/062323.69623.9623.601714,4120.12%
2018/02/010.324.8500.0024.850.313,5540.00%
2018/01/313924.9000.0024.903913,5070.29%
2018/01/2600.00325.0025.10-313,022-0.02%
2018/01/2500.001425.0625.10-1412,946-0.11%
2018/01/24324.8700.0025.00312,8030.02%
2018/01/2300.002425.0025.00-2412,763-0.19%
2018/01/22424.9400.0025.05412,7700.03%
2018/01/1900.002025.0525.10-2012,628-0.16%
2018/01/1800.001125.2025.15-1112,544-0.09%
2018/01/17025.0500.0025.15012,4050.00%
2018/01/160.325.05325.1525.20-2.712,241-0.02%
2018/01/150.625.001625.0725.10-15.412,149-0.13%
2018/01/120.225.25125.4025.35-0.812,011-0.01%
2018/01/11025.1500.0025.30011,7400.00%
2018/01/1010.225.351125.3025.30-0.811,594-0.01%
2018/01/0800.00125.2525.25-111,124-0.01%
2018/01/056525.0000.0024.956510,6590.61%
中鋼 相關文章