中鋼 (2002)-元富-新興券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
20.15
漲跌
▲0.05
漲幅
+0.25%
成交量
26,582張
產業
上市鋼鐵類股
3609人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8.1	20.10	4	20.22	20.15	4.1	21,726	0.02%
2025/01/21	11	20.15	11.4	20.13	20.10	-0.4	21,483	0.00%
2025/01/20	8.1	19.56	23.5	19.52	19.55	-15.4	20,897	-0.07%
2025/01/17	10.2	19.34	6.4	19.58	19.55	3.8	20,598	0.02%
2025/01/16	7.1	18.87	0	0.00	18.90	7.1	19,889	0.04%
2025/01/15	1.8	18.90	16.3	18.84	18.70	-14.5	19,750	-0.07%
2025/01/14	6.3	18.27	2	18.35	18.35	4.3	19,463	0.02%
2025/01/13	12.4	18.06	9	17.97	18.10	3.4	19,424	0.02%
2025/01/10	27	18.43	20	18.30	18.30	7	18,939	0.04%
2025/01/09	6.1	18.65	6.4	18.70	18.60	-0.3	18,819	0.00%
2025/01/08	15.4	18.77	8	18.83	18.90	7.4	18,727	0.04%
2025/01/07	23.3	19.03	4.1	19.03	18.95	19.2	18,549	0.10%
2025/01/06	17.1	19.00	10	19.28	19.30	7.1	18,203	0.04%
2025/01/03	33	19.09	40	19.05	19.00	-7	18,429	-0.04%
2025/01/02	33.7	19.27	5	19.25	19.25	28.7	18,771	0.15%
2024/12/31	10.2	19.67	29.1	19.60	19.65	-18.9	19,014	-0.10%
2024/12/30	2.2	20.00	0	0.00	19.85	2.2	19,917	0.01%
2024/12/27	7	19.95	0	0.00	20.00	7	20,146	0.03%
2024/12/26	9	20.00	0	20.05	20.00	9	21,315	0.04%
2024/12/25	15.1	19.97	3	19.95	19.95	12.1	22,786	0.05%
2024/12/24	4	19.95	0	0.00	19.95	4	22,890	0.02%
2024/12/23	9.1	19.99	5.2	19.95	20.00	3.8	23,313	0.02%
2024/12/20	4.2	19.88	1	19.85	19.90	3.2	23,334	0.01%
2024/12/19	4.3	19.92	0	0.00	19.95	4.3	23,147	0.02%
2024/12/18	18	20.04	0	0.00	20.05	18	24,044	0.08%
2024/12/17	10	20.05	0	0.00	20.00	10	24,054	0.04%
2024/12/16	9.7	20.08	2	20.18	20.25	7.7	24,007	0.03%
2024/12/13	11	20.27	5	20.26	20.25	6	23,804	0.03%
2024/12/12	11.3	20.60	16.2	20.79	20.50	-5	23,691	-0.02%
2024/12/11	18.2	20.77	4.3	20.76	20.80	13.9	23,666	0.06%
2024/12/10	11.2	21.01	1	21.05	21.00	10.2	23,769	0.04%
2024/12/09	52	21.05	0	0.00	21.00	52	23,825	0.22%
2024/12/06	2	21.25	0	0.00	21.15	2	23,988	0.01%
2024/12/05	3.2	21.32	0	21.40	21.20	3.2	24,141	0.01%
2024/12/04	1	21.45	0	0.00	21.65	1	24,261	0.00%
2024/12/03	1	21.30	4.1	21.40	21.55	-3.1	24,766	-0.01%
2024/12/02	2.5	21.23	4	21.21	21.20	-1.5	24,857	-0.01%
2024/11/29	15.1	21.36	2.8	21.31	21.20	12.3	24,772	0.05%
2024/11/28	0	0.00	2	21.58	21.75	-2	24,934	-0.01%
2024/11/27	7.8	21.94	0	0.00	21.75	7.8	24,886	0.03%
2024/11/26	5	22.20	0	0.00	22.10	5	24,740	0.02%
2024/11/25	4	22.23	0	0.00	22.30	4	24,804	0.02%
2024/11/22	0	22.20	0	22.16	22.10	0	24,466	0.00%
2024/11/21	5.2	22.10	0	0.00	22.05	5.2	24,478	0.02%
2024/11/20	12	22.30	0	22.30	22.30	12	24,592	0.05%
2024/11/19	1	22.30	3	22.35	22.35	-2	24,593	-0.01%
2024/11/18	0.5	22.20	1	22.50	22.45	-0.5	24,658	0.00%
2024/11/15	1	22.20	3	22.15	22.05	-2	24,873	-0.01%
2024/11/14	2.5	22.20	0	0.00	22.25	2.5	25,002	0.01%
2024/11/13	1.4	22.23	0	0.00	22.45	1.4	25,290	0.01%
2024/11/12	10.3	22.40	1	22.30	22.30	9.3	25,805	0.04%
2024/11/11	1	23.10	60	23.05	23.20	-59	25,493	-0.23%
2024/11/08	60	23.25	67	23.40	23.25	-7	25,462	-0.03%
2024/11/07	0.1	23.20	7.4	23.29	23.15	-7.3	25,731	-0.03%
2024/11/06	0	0.00	6	23.04	23.10	-6	25,544	-0.02%
2024/11/05	0.1	22.80	0	0.00	22.90	0.1	25,543	0.00%
2024/11/04	0	0.00	2	22.73	22.70	-2	26,036	-0.01%
2024/10/29	1	22.50	2	22.45	22.60	-1	26,654	0.00%
2024/10/28	15	22.55	0	0.00	22.75	15	26,694	0.06%
2024/10/25	0	0.00	18.3	22.47	22.55	-18.3	26,804	-0.07%
2024/10/24	10	22.35	1	22.25	22.25	9	26,874	0.03%
2024/10/23	10	22.35	0	0.00	22.30	10	27,323	0.04%
2024/10/22	12	22.35	5	22.40	22.40	7	27,432	0.03%
2024/10/21	2.1	22.65	0	22.75	22.60	2	27,599	0.01%
2024/10/18	2	22.90	90	22.82	22.95	-88	27,653	-0.32%
2024/10/17	0.5	22.50	1	22.20	22.45	-0.5	27,700	0.00%
2024/10/16	18	22.33	2	22.38	22.15	16	27,611	0.06%
2024/10/14	14.5	22.47	1	22.45	22.35	13.5	27,429	0.05%
2024/10/11	3.3	22.86	3	22.75	22.70	0.3	27,485	0.00%
2024/10/09	119.3	23.34	140.6	23.20	22.70	-21.3	27,634	-0.08%	大買/大賣/
2024/10/08	50	23.65	3.5	23.71	23.70	46.5	27,432	0.17%
2024/10/07	0	0.00	39.4	23.72	23.80	-39.4	26,949	-0.15%
2024/10/04	2	23.70	28.5	23.73	23.70	-26.4	26,499	-0.10%
2024/10/01	1	23.20	104	23.30	23.35	-103	25,472	-0.40%	大賣/鉅額交易
2024/09/30	6.1	23.26	81.5	23.42	23.15	-75.4	25,370	-0.30%
2024/09/27	7	23.00	106.2	23.00	23.10	-99.2	24,303	-0.41%	大賣/
2024/09/26	7	21.75	1	21.85	21.75	6	23,112	0.03%
2024/09/25	2	21.73	30	21.71	21.85	-28	23,053	-0.12%
2024/09/24	15	21.05	15	21.25	21.30	0	22,731	0.00%
2024/09/23	5	21.25	0	0.00	21.25	5	22,814	0.02%
2024/09/20	17.1	21.21	158	21.28	21.15	-140.9	23,212	-0.61%	大賣/鉅額交易
2024/09/19	31.3	21.19	10	21.30	21.30	21.2	22,407	0.09%
2024/09/18	3	21.60	7	21.54	21.60	-4	22,463	-0.02%
2024/09/16	1.1	21.33	3.5	21.46	21.40	-2.4	23,348	-0.01%
2024/09/13	6	21.08	25	21.04	21.05	-19	23,460	-0.08%
2024/09/12	2.2	20.52	57	20.54	20.65	-54.8	23,543	-0.23%
2024/09/11	55.7	20.20	32	20.20	20.20	23.7	23,559	0.10%
2024/09/10	54	20.45	2	20.40	20.40	52	23,380	0.22%
2024/09/09	58.4	20.53	10	20.65	20.55	48.4	23,487	0.21%
2024/09/06	17	20.96	0	0.00	21.05	17	23,560	0.07%
2024/09/05	9	21.09	1	21.10	21.10	8	23,635	0.03%
2024/09/04	78.4	21.16	1	21.15	21.20	77.4	24,124	0.32%
2024/09/03	9.3	21.96	1.3	22.00	21.90	8	23,823	0.03%
2024/09/02	20.1	22.20	2.8	22.21	22.10	17.2	23,987	0.07%
2024/08/30	2.2	22.40	29	22.39	22.25	-26.8	24,273	-0.11%
2024/08/28	1	22.35	1	22.30	22.35	0	24,472	0.00%
2024/08/26	2	22.25	0	0.00	22.35	2	25,617	0.01%
2024/08/23	2	22.10	0	0.00	22.15	2	26,030	0.01%
2024/08/22	3	22.25	10	22.30	22.30	-7	26,224	-0.03%
2024/08/21	2.8	21.96	26	22.00	21.95	-23.2	26,560	-0.09%
2024/08/20	7	21.99	201	21.90	21.95	-194	26,813	-0.72%	大賣/鉅額交易
2024/08/19	33.5	22.04	7	22.00	22.00	26.5	27,256	0.10%
2024/08/16	64	22.28	21	22.49	22.30	43	27,498	0.16%
2024/08/15	105.3	22.62	4	22.48	22.30	101.3	27,289	0.37%	大買/鉅額交易
2024/08/14	39	22.92	53	23.08	22.70	-14	27,141	-0.05%
2024/08/13	6	22.19	0	0.00	22.10	6	26,556	0.02%
2024/08/12	2	22.25	1	22.25	22.25	1	26,913	0.00%
2024/08/09	3.2	22.33	2.4	22.39	22.30	0.8	27,033	0.00%
2024/08/08	5	22.10	18	22.09	22.10	-13	26,735	-0.05%
2024/08/07	1	22.25	13	22.38	22.30	-12	26,724	-0.04%
2024/08/06	21.6	21.75	9	21.54	22.10	12.6	26,574	0.05%
2024/08/05	118.3	22.00	1.2	22.09	21.95	117.1	26,095	0.45%	大買/鉅額交易
2024/08/02	3	22.95	4	23.00	23.00	-1	25,629	0.00%
2024/08/01	3	23.12	11	23.20	23.15	-8	25,433	-0.03%
2024/07/31	5	23.03	16	23.08	23.20	-11	25,449	-0.04%
2024/07/30	201	22.93	37.2	23.00	23.10	163.8	25,532	0.64%	大買/鉅額交易
2024/07/29	6	22.90	7.6	22.92	22.90	-1.6	25,433	-0.01%
2024/07/26	31.5	22.89	3	22.90	22.90	28.5	25,570	0.11%
2024/07/23	3.1	23.10	2	23.10	23.15	1.1	25,346	0.00%
2024/07/22	1	23.06	2.3	23.17	23.10	-1.2	25,325	0.00%
2024/07/19	49.1	23.27	3	23.18	23.35	46.1	25,081	0.18%
2024/07/18	11	23.46	69.5	23.48	23.50	-58.5	24,908	-0.24%
2024/07/17	4	23.35	112.3	23.34	23.35	-108.3	24,757	-0.44%	大賣/鉅額交易
2024/07/16	7.2	23.29	6.2	23.25	23.10	1	24,911	0.00%
2024/07/15	1.1	23.29	10	23.29	23.40	-8.9	25,196	-0.04%
2024/07/12	37.4	23.17	2	23.08	23.10	35.4	25,468	0.14%
2024/07/11	134.6	23.01	0	0.00	23.05	134.6	25,540	0.53%	大買/鉅額交易
2024/07/10	45.2	23.07	0	0.00	23.05	45.2	25,617	0.18%
2024/07/09	58.8	23.20	10	23.20	23.20	48.8	25,670	0.19%
2024/07/08	3	23.44	35	23.45	23.50	-32	25,820	-0.12%
2024/07/05	7.3	23.51	13	23.51	23.55	-5.8	26,036	-0.02%
2024/07/04	6	23.38	11	23.37	23.50	-5	26,608	-0.02%
2024/07/03	4	23.08	4.5	23.13	23.10	-0.5	28,092	0.00%
2024/07/02	22	23.03	6	23.09	23.00	16	28,571	0.06%
2024/07/01	1	23.06	1.2	23.07	23.05	-0.1	29,012	0.00%
2024/06/28	7	23.11	0	0.00	23.10	7	29,125	0.02%
2024/06/27	6.1	23.07	1	23.10	23.05	5.1	28,944	0.02%
2024/06/26	41.3	23.14	34.1	23.15	23.05	7.2	28,715	0.03%
2024/06/25	15.1	23.29	0	0.00	23.30	15.1	28,236	0.05%
2024/06/24	9.2	23.40	8	23.45	23.40	1.2	28,032	0.00%
2024/06/21	16	23.71	12.4	23.71	23.60	3.6	27,922	0.01%
2024/06/20	3	23.68	61	23.75	23.70	-58	26,929	-0.22%
2024/06/19	4.2	23.46	3	23.52	23.50	1.2	26,735	0.00%
2024/06/18	4.1	23.39	3	23.43	23.40	1.1	26,662	0.00%
2024/06/17	2.3	23.48	6	23.46	23.45	-3.7	26,699	-0.01%
2024/06/14	3	23.27	10.2	23.26	23.25	-7.2	26,750	-0.03%
2024/06/13	65.1	23.30	0	0.00	23.30	65.1	26,786	0.24%
2024/06/12	5.1	23.35	14.1	23.39	23.30	-9	26,796	-0.03%
2024/06/11	25.3	23.44	4	23.50	23.35	21.3	26,722	0.08%
2024/06/07	11	23.63	0	0.00	23.70	11	26,389	0.04%
2024/06/06	12.4	23.55	4	23.55	23.50	8.4	26,157	0.03%
2024/06/05	45	23.57	11	23.58	23.55	34	25,865	0.13%
2024/06/04	22.5	23.66	1	23.60	23.60	21.5	25,876	0.08%
2024/06/03	10.3	23.77	1.9	23.85	23.80	8.4	25,801	0.03%
2024/05/31	28.5	23.81	0	0.00	23.75	28.5	25,771	0.11%
2024/05/30	69.9	23.86	3	23.85	23.85	66.9	25,130	0.27%
2024/05/29	14.1	24.02	11	24.05	23.95	3.1	25,086	0.01%
2024/05/28	3.5	24.19	2	24.15	24.20	1.5	24,969	0.01%
2024/05/27	126.1	24.00	1	24.00	23.90	125.1	25,149	0.50%	大買/鉅額交易
2024/05/24	11.1	24.06	0	0.00	24.00	11.1	24,931	0.04%
2024/05/23	123.4	24.21	11	24.22	24.15	112.4	24,638	0.46%	大買/鉅額交易
2024/05/22	14	24.71	0.1	24.70	24.60	13.9	24,097	0.06%
2024/05/21	4	24.91	5	24.95	24.90	-1	23,503	0.00%
2024/05/20	0	25.15	2	25.15	25.25	-2	23,399	-0.01%
2024/05/17	0	0.00	2	25.13	25.05	-2	23,172	-0.01%
2024/05/16	0	0.00	4.1	25.10	25.15	-4.1	23,279	-0.02%
2024/05/15	3	24.95	1	24.85	24.75	2	22,889	0.01%
2024/05/14	1	25.10	12.1	25.00	25.00	-11.1	22,969	-0.05%
2024/05/13	1	24.80	1	24.85	24.85	0	22,959	0.00%
2024/05/10	2	24.60	12	24.60	24.80	-10	22,880	-0.04%
2024/05/09	0	0.00	102	24.80	24.60	-102	22,874	-0.45%	大賣/鉅額交易
2024/05/08	3	24.75	3.5	24.63	24.75	-0.5	22,990	0.00%
2024/05/07	3.1	25.07	10	25.00	24.90	-6.9	22,825	-0.03%
2024/05/06	1	25.05	6.5	25.09	25.10	-5.5	22,774	-0.02%
2024/05/03	6.1	25.15	10	25.17	24.95	-4	22,734	-0.02%
2024/05/02	2	24.90	40.5	25.00	24.95	-38.5	22,550	-0.17%
2024/04/30	0	24.90	2.3	24.96	24.85	-2.3	22,573	-0.01%
2024/04/29	8	24.93	1	25.00	25.00	7	22,531	0.03%
2024/04/26	0.5	24.65	50	24.65	24.55	-49.5	22,361	-0.22%
2024/04/25	1.5	24.60	41	24.57	24.55	-39.5	22,522	-0.18%
2024/04/24	2	24.78	1	24.80	24.75	1	22,584	0.00%
2024/04/23	2	24.80	6	24.86	24.85	-4	22,958	-0.02%
2024/04/22	1	24.70	20	24.77	24.70	-19	23,079	-0.08%
2024/04/19	10.6	24.48	13	24.55	24.45	-2.5	22,843	-0.01%
2024/04/18	0	24.95	31	24.78	24.80	-31	22,443	-0.14%
2024/04/17	14.5	24.40	30	24.37	24.45	-15.5	22,124	-0.07%
2024/04/16	9	24.26	1	24.30	24.25	8	21,924	0.04%
2024/04/15	10.1	24.81	7	24.86	24.55	3.1	21,955	0.01%
2024/04/12	8.1	24.88	1	24.85	24.85	7.1	21,603	0.03%
2024/04/11	4	25.31	0	0.00	25.30	4	21,411	0.02%
2024/04/10	3.5	25.74	52.5	25.77	25.60	-49	21,174	-0.23%
2024/04/09	25.8	25.97	60.6	25.64	26.05	-34.8	20,756	-0.17%
2024/04/08	4	24.90	14.2	24.92	25.00	-10.2	19,149	-0.05%
2024/04/03	8	24.64	143.2	24.74	24.65	-135.2	18,646	-0.73%	大賣/鉅額交易
2024/04/02	7.1	24.19	8.2	24.19	24.30	-1.1	18,076	-0.01%
2024/04/01	0	24.00	19	23.97	24.00	-19	18,022	-0.11%
2024/03/29	1.5	23.92	4	23.95	23.90	-2.5	18,075	-0.01%
2024/03/28	5	23.82	1	23.95	23.80	4	18,183	0.02%
2024/03/27	2.1	23.90	0.2	24.00	23.90	1.9	18,448	0.01%
2024/03/26	3	23.87	0	0.00	24.00	3	18,659	0.02%
2024/03/25	13.5	23.81	1	23.85	23.85	12.5	19,003	0.07%
2024/03/22	12	23.95	9.4	23.81	23.95	2.6	19,488	0.01%
2024/03/21	8	23.81	5	23.81	23.85	3	20,422	0.01%
2024/03/20	24.4	23.58	22	23.55	23.50	2.4	21,978	0.01%
2024/03/19	9.2	23.65	7	23.65	23.65	2.2	22,295	0.01%
2024/03/18	65.5	23.55	6	23.66	23.70	59.5	22,698	0.26%
2024/03/15	13	23.87	4	23.90	23.85	9	22,887	0.04%
2024/03/14	23	23.98	0	0.00	24.05	23	23,135	0.10%
2024/03/13	26.1	23.87	12	23.84	23.95	14.1	23,130	0.06%
2024/03/12	6	24.12	12	24.10	24.15	-6	22,921	-0.03%
2024/03/11	5.3	24.02	3.2	24.01	24.05	2.1	23,083	0.01%
2024/03/08	23	23.90	37.2	24.02	24.10	-14.2	23,355	-0.06%
2024/03/07	20.1	23.94	24.1	23.90	23.95	-4	23,599	-0.02%
2024/03/06	46	24.05	32.1	24.05	24.05	13.9	24,137	0.06%
2024/03/05	21.3	24.10	53	24.06	24.05	-31.7	25,743	-0.12%
2024/03/04	43.4	24.14	15.1	24.10	24.20	28.3	26,527	0.11%
2024/03/01	69.6	24.44	23.1	24.35	24.45	46.5	27,266	0.17%
2024/02/29	12	24.58	19.1	24.55	24.60	-7.1	27,983	-0.03%
2024/02/27	11.5	24.66	14	24.70	24.65	-2.5	28,695	-0.01%
2024/02/26	6.5	24.93	10	24.91	24.90	-3.5	29,191	-0.01%
2024/02/23	3.5	25.06	2.1	25.06	25.00	1.4	29,768	0.00%
2024/02/22	1.2	25.18	6	25.21	25.15	-4.8	30,494	-0.02%
2024/02/21	2	25.15	0	0.00	25.25	2	30,630	0.01%
2024/02/20	1	25.30	1	25.30	25.30	0	30,797	0.00%
2024/02/19	1.5	25.25	15	25.30	25.40	-13.5	31,056	-0.04%
2024/02/16	2	24.88	6	24.88	24.90	-4	31,421	-0.01%
2024/02/15	8.1	24.68	0	0.00	24.60	8.1	31,562	0.03%
2024/02/05	11.5	24.89	0	0.00	24.85	11.5	31,422	0.04%
2024/02/02	2	25.05	0	0.00	25.15	2	31,452	0.01%