加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2185
  • 漲跌
    ▼10
  • 漲幅
    -0.46%
  • 成交量
    443張
  • 產業
    上市 光電類股

  • 1621人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大立光 (3008)籌碼相關－元富-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興 券商分點個股進出

元富-新興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2602185.0000.002185.0006650.00%
2024/04/2400.0012176.312195.00-1677-0.15%
2024/04/231.22116.7712145.002135.000.26860.02%
2024/04/2202110.0000.002110.0006970.00%
2024/04/1912160.1212120.002120.0007070.00%
2024/04/1802211.9600.002200.0007420.00%
2024/04/1712239.4200.002200.0017470.14%
2024/04/160.12243.1602230.002225.000.17530.01%
2024/04/151.12310.1700.002295.001.17500.15%
2024/04/121.12433.0522427.502350.00-0.9757-0.11%
2024/04/1112320.2900.002315.0017460.14%
2024/04/1002397.5000.002380.0007470.00%
2024/04/0912385.0000.002380.0017620.13%
2024/04/0802384.0900.002380.0007720.00%
2024/04/0200.0002490.002490.0007810.00%
2024/04/0100.0002505.002485.0007910.00%
2024/03/2802440.0002445.002430.0008180.00%
2024/03/2702425.0000.002435.0008210.00%
2024/03/2602462.5000.002430.0008300.00%
2024/03/2202460.0000.002445.0008420.00%
2024/03/210.12503.4200.002485.000.18500.01%
2024/03/2000.0012495.382570.00-1863-0.12%
2024/03/1902492.5000.002475.0008990.00%
2024/03/1502500.0000.002515.0009430.00%
2024/03/1400.000.12505.002520.00-0.1944-0.01%
2024/03/1312510.5100.002500.0019460.11%
2024/03/0802520.0012500.002500.00-1955-0.10%
2024/03/0702580.0000.002550.0009530.00%
2024/03/0600.0012570.062570.00-1957-0.11%
2024/03/0502545.0000.002550.0009600.00%
2024/03/042.12556.6912564.962565.001.19800.11%
2024/03/0112575.001.22594.172570.00-0.2981-0.02%
2024/02/2912575.0000.002590.0019760.10%
2024/02/2712625.0022647.502640.00-1967-0.10%
2024/02/2622625.0022597.512625.0009650.00%
2024/02/2300.0002540.002545.0009540.00%
2024/02/2200.0002508.712530.0009590.00%
2024/02/2100.0002485.002485.0009650.00%
2024/02/2000.000.12484.832460.00-0.1955-0.01%
2024/02/1902400.0000.002395.0009360.00%
2024/02/1602390.7100.002390.0009350.00%
2024/02/1502375.8312425.002405.00-1932-0.11%
2024/02/0502353.5400.002355.0009230.00%
2024/02/021.12395.6200.002365.001.19180.12%
2024/02/0112411.0812450.002435.0008970.00%
2024/01/3102508.8502530.002490.0008840.00%
2024/01/3002520.0000.002510.0008810.00%
2024/01/2602508.4400.002490.0008920.00%
2024/01/2400.0002565.002535.0008900.00%
2024/01/2300.0012525.392515.00-1902-0.12%
2024/01/2222504.961.12512.732475.000.98990.10%
2024/01/1902497.5000.002495.0008950.00%
2024/01/1812470.1012505.002495.0008900.00%
2024/01/1712510.3900.002490.0018840.12%
2024/01/1602561.2500.002580.0008720.00%
2024/01/1512600.0112635.002595.0008570.00%
2024/01/1252534.006.12565.902600.00-1.1847-0.13%
2024/01/112.12523.5722547.502550.000.18060.01%
2024/01/101.12520.4812525.002525.000.18060.01%
2024/01/0922575.0012610.002575.0017980.13%
2024/01/081.12567.771.52582.012580.00-0.4801-0.06%
2024/01/051.12618.0100.002595.001.18240.13%
2024/01/0412655.0212650.002650.0008160.00%
2024/01/033.12701.731.32708.082685.001.88130.22%
2024/01/0212760.6012785.002785.0008070.00%
2023/12/2900.0002835.332870.000795-0.01%
2023/12/2800.0012825.002795.00-1786-0.13%
2023/12/2612769.8500.002760.0017810.13%
2023/12/2512780.002.12792.362795.00-1.1780-0.14%
2023/12/2202660.0000.002650.0007620.00%
2023/12/2122640.0122667.502680.0007720.00%
2023/12/2002670.0000.002670.0007690.00%
2023/12/1900.0002685.002690.0007620.00%
2023/12/1802641.6702650.002675.0007550.00%
2023/12/1512655.0212685.032670.0007480.00%
2023/12/1422700.052.12695.112690.00-0.1734-0.02%
2023/12/1300.002.12485.122530.00-2.1700-0.31%
2023/12/1212360.0542378.752375.00-3672-0.45%
2023/12/1112295.0012320.002340.0006670.00%
2023/12/080.12295.2000.002290.000.16710.02%
2023/12/071.12338.3800.002310.001.16710.17%
2023/12/0622332.5400.002320.0026720.30%
2023/12/0102358.0002365.002365.0006780.00%
2023/11/3000.000.12400.002390.00-0.1690-0.02%
2023/11/2912370.0022350.302385.00-1682-0.15%
2023/11/2812295.0002295.002310.0016600.15%
2023/11/2700.0012290.002290.00-1659-0.15%
2023/11/2402265.0000.002265.0006650.00%
2023/11/2332291.6742293.712280.00-1670-0.15%
2023/11/2212235.0000.002235.0016600.15%
2023/11/2100.001.12249.182245.00-1.1660-0.17%
2023/11/2012195.0012184.952195.0006610.00%
2023/11/1500.0012130.002120.00-1661-0.15%
2023/11/1300.0002125.002135.0006640.00%
2023/11/1000.0002100.002095.0006680.00%
2023/11/0800.0002140.002130.0006690.00%
2023/11/0712140.0012169.752150.0006670.00%
2023/11/0602130.0012134.962135.00-1663-0.15%
2023/11/0300.0002100.002100.0006530.00%
2023/10/3142095.0042101.252070.0006470.00%
2023/10/2702020.0000.002020.0006270.00%
2023/10/2621985.3022012.502005.0006340.01%
2023/10/2500.0002020.002010.0006320.00%
2023/10/2412009.9512015.002010.0006330.00%
2023/10/2302030.4600.002015.0006340.00%
2023/10/1902038.1312060.002040.00-1638-0.15%
2023/10/1812040.2100.002045.0016400.16%
2023/10/1712124.9800.002095.0016370.16%
2023/10/1622157.4900.002125.0026400.31%
2023/10/1312085.0532171.712175.00-2642-0.31%
2023/10/0602133.7500.002090.0006480.01%
2023/10/0512100.0012120.052120.0006400.00%
2023/10/0402080.1600.002080.0006440.00%
2023/10/0302148.750.22155.002140.00-0.1654-0.02%
2023/10/0202160.0000.002145.0006680.00%
2023/09/2702103.5700.002105.0007320.00%
2023/09/2602130.0002161.252125.0007460.00%
2023/09/2500.0002146.562150.0007340.00%
2023/09/2202063.1000.002095.0007310.00%
2023/09/2102071.3602105.002065.0007290.00%
2023/09/2002100.0000.002095.0007240.00%
2023/09/1922167.2822152.482125.0007200.00%
2023/09/1822119.9032113.262105.00-1710-0.14%
2023/09/1512060.0312079.962080.0007010.00%
2023/09/1302017.2700.002015.0006970.00%
2023/09/1212050.0012059.902050.0006970.00%
2023/09/1102015.0012030.002000.00-1692-0.14%
2023/09/081.12000.2100.001985.001.16920.17%
2023/09/0722080.0212105.002070.0016810.15%
2023/09/0612120.0000.002120.0016770.15%
2023/09/0532173.334.12163.992165.00-1.1671-0.16%
2023/09/0402080.9112095.002090.00-1656-0.15%
2023/08/3112055.0002055.002050.0016630.15%
2023/08/3002068.3312065.002075.00-1662-0.15%
2023/08/290.12031.000.22029.492025.00-0.1654-0.02%
2023/08/2801966.0021960.001970.00-2647-0.31%
2023/08/251.11930.3811950.001930.000.16480.01%
2023/08/241.41948.2900.001930.001.46470.22%
2023/08/2302002.6600.001975.0006430.01%
2023/08/220.12020.0000.002020.000.16380.02%
2023/08/2112030.0112055.002025.0006310.00%
2023/08/1802036.6700.002025.0006310.00%
2023/08/1700.0012045.032050.00-1629-0.16%
2023/08/1602075.000.12075.002040.00-0.1627-0.01%
2023/08/1502095.0000.002090.0006320.00%
2023/08/140.22055.1400.002090.000.26350.03%
2023/08/1122122.501.12139.092115.000.96350.14%
2023/08/1022130.0000.002125.0026560.30%
2023/08/0902145.0000.002135.0006580.00%
2023/08/0802148.5700.002130.0006620.00%
2023/08/0702155.0000.002150.0006700.00%
2023/08/0412140.0112160.002145.0006730.00%
2023/08/0212170.0100.002160.0016720.15%
2023/08/0102190.0000.002190.0006710.00%
2023/07/3100.0012215.002175.00-1673-0.15%
2023/07/2802194.1700.002170.0006660.00%
2023/07/2702174.1712189.852165.00-1670-0.15%
2023/07/2632155.0100.002140.0036730.45%
2023/07/2500.0012210.002185.00-1668-0.15%
2023/07/2402195.0002202.502195.0006690.00%
2023/07/2112195.2502220.002200.0016730.15%
2023/07/2012235.0612299.232240.0006740.00%
2023/07/1912270.0012315.002270.0006700.00%
2023/07/1812260.7312265.002280.0006670.00%
2023/07/1452280.0642288.752310.0016670.15%
2023/07/1312405.0022417.362405.00-1644-0.16%
2023/07/1212365.0012400.002360.0006400.00%
2023/07/1100.0012370.002375.00-1659-0.15%
2023/07/1022352.5922390.002345.0006560.00%
2023/07/076.12327.7772339.362340.00-0.9639-0.15%
2023/07/0652339.005.12365.452315.00-0.1622-0.02%
2023/07/0512215.0012259.952250.0005620.00%
2023/07/0412200.002.32214.292240.00-1.3545-0.24%
2023/07/0300.0012160.002135.00-1529-0.19%
2023/06/3002125.0000.002130.0005310.00%
2023/06/2912130.0000.002130.0015320.19%
2023/06/270.12135.0012160.002135.00-0.9540-0.17%
2023/06/2612130.0500.002130.0015410.19%
2023/06/2102145.0012189.702130.00-1545-0.18%
2023/06/200.22150.5800.002160.000.25470.03%
2023/06/191.12160.450.12160.002150.0015480.19%
2023/06/1622229.8212245.002195.0015480.18%
2023/06/1502247.5000.002245.0005440.00%
2023/06/1412284.9022262.502255.00-1549-0.18%
2023/06/1300.0012225.002230.00-1546-0.18%
2023/06/1202230.0000.002225.0005510.00%
2023/06/0902213.3312220.002220.00-1559-0.18%
2023/06/0832221.6900.002200.0035630.54%
2023/06/0700.0002245.002245.0005680.00%
2023/06/0600.0032249.982255.00-3577-0.52%
2023/06/0512305.0000.002290.0015860.17%
2023/05/3002277.0000.002255.0006280.00%
2023/05/2900.0022262.942305.00-2629-0.32%
2023/05/2612209.9500.002220.0016210.16%
2023/05/2500.0002240.832245.0006180.00%
2023/05/2402210.0000.002235.0006190.00%
2023/05/2312235.0000.002225.0016220.16%
2023/05/1900.002.52262.672260.00-2.5621-0.40%
2023/05/1800.0002201.252210.0006120.00%
2023/05/1702185.0002185.002175.0006080.00%
2023/05/1622192.502.32202.692190.00-0.3601-0.05%
2023/05/1500.0012109.932110.00-1580-0.17%
2023/05/1212085.0000.002095.0015860.17%
2023/05/1112075.0032081.582075.00-2581-0.35%
2023/05/1012010.0000.002025.0015710.17%
2023/05/0900.0002015.002015.0005730.00%
2023/05/0802010.0000.002000.0005740.00%
2023/05/0501994.5802005.001975.0005730.00%
2023/05/0401996.6700.001990.0005720.00%
2023/05/030.11980.1000.002000.000.15800.02%
2023/05/020.32003.9400.001990.000.35790.05%
2023/04/2802023.3300.002010.0005820.00%
2023/04/2702026.6700.002025.0005850.01%
2023/04/2602035.001.12055.922055.00-1.1593-0.19%
2023/04/2512035.0012060.002010.0006190.00%
2023/04/2402035.0000.002045.0006140.00%
2023/04/2102050.0000.002040.0006140.00%
2023/04/2002027.2200.002015.0006140.00%
2023/04/191.12068.3200.002030.001.16140.18%
2023/04/1812095.1902130.002085.0016110.16%
2023/04/1702125.0032116.732125.00-3603-0.50%
2023/04/142.12067.3602070.002060.002.15920.36%
2023/04/1302161.6702170.002155.0005700.00%
2023/04/1202155.0000.002170.0005660.00%
2023/04/110.12155.0000.002160.000.15700.02%
2023/04/070.22140.6500.002135.000.25660.04%
2023/04/060.12174.3000.002150.000.15640.01%
2023/03/3102185.7700.002175.0005620.00%
2023/03/3002189.2900.002200.0005650.00%
2023/03/290.22192.3800.002190.000.25650.03%
2023/03/281.12219.3700.002200.001.15680.19%
2023/03/2702270.0000.002260.0005670.00%
2023/03/2300.0002325.002305.0005650.00%
2023/03/2202310.0000.002300.0005610.00%
2023/03/2112295.0012270.002280.0005580.00%
2023/03/2012249.4700.002230.0015530.19%
2023/03/1712255.0012290.002250.0005610.00%
2023/03/1622262.5000.002255.0025590.36%
2023/03/1512320.281.22360.832315.00-0.2564-0.03%
2023/03/141.12349.5800.002330.001.15720.18%
2023/03/1302368.7500.002405.0005660.00%
2023/03/102.12395.5602380.002365.002.15640.38%
2023/03/0900.0002450.002440.000563-0.01%
2023/03/0800.0042484.962455.00-4567-0.71%
2023/03/0712444.7702430.002440.0015520.18%
2023/03/0600.001.42366.342450.00-1.4537-0.27%
2023/03/0300.001.12249.502230.00-1.1517-0.21%
2023/03/020.12152.8002196.322210.000.15160.02%
2023/03/012.12157.8502174.172165.0025260.39%
2023/02/2402225.0000.002205.0005290.00%
2023/02/2302236.2502233.572225.0005340.00%
2023/02/220.12220.0000.002210.000.15440.01%
2023/02/2102255.0002244.292260.0005820.00%
2023/02/2012165.0612195.002190.0005930.00%
2023/02/170.12173.9600.002165.000.16090.02%
2023/02/1602245.0000.002215.0006140.00%
2023/02/1500.0002240.002240.0006280.00%
2023/02/140.12215.0000.002225.000.16300.01%
2023/02/1000.0002241.002255.0006370.00%
2023/02/0912215.0000.002210.0016380.16%
2023/02/0712215.0100.002215.0016450.16%
2023/02/0622210.0300.002215.0026410.31%
2023/02/030.22245.0002237.502245.000.26400.03%
2023/02/0202214.0002230.002220.0006420.00%
2023/02/0112195.0022185.052215.00-1640-0.16%
2023/01/3000.002.12136.332165.00-2.1638-0.33%
2023/01/1702070.0012070.002075.00-1636-0.16%
2023/01/1612050.0012044.902050.0006370.00%
2023/01/137.12023.2741982.502005.003.16320.49%
2023/01/1212164.8012160.002160.0006080.00%
2023/01/1112184.9612189.712190.0006100.00%
2023/01/1002185.0000.002180.0006150.00%
2023/01/0900.0002220.002225.0006220.00%
2023/01/0602105.001.12159.722180.00-1640-0.16%
2023/01/0402105.0012090.002100.00-1652-0.15%
2023/01/0302060.0000.002075.0006640.00%
2022/12/2912059.9100.002050.0016790.15%
2022/12/281.12110.2400.002110.001.16800.15%
2022/12/2700.0012160.002165.00-1687-0.15%
2022/12/2602120.0000.002120.0006920.00%
2022/12/2302125.0000.002140.0007090.00%
2022/12/2212150.0600.002140.0017140.14%
2022/12/2112170.0900.002185.0017250.14%
2022/12/1900.0002240.002250.0007250.00%
2022/12/160.12215.0002225.002225.000.17220.01%
2022/12/1400.000.12239.462260.00-0.1720-0.01%
2022/12/1302184.2922220.002190.00-2720-0.27%
2022/12/1202179.5000.002200.0007220.00%
2022/12/092.12192.8712225.002190.001.17330.15%
2022/12/0802246.9400.002245.0007250.00%
2022/12/0700.0002261.432260.0007310.00%
2022/12/0502300.0000.002290.0007140.00%
2022/12/0112300.0000.002290.0017280.14%
2022/11/3002320.0002324.292295.0007260.00%
2022/11/2902265.0000.002270.0007150.00%
2022/11/2802245.0000.002275.0007190.00%
2022/11/250.12261.9412269.882260.00-1720-0.13%
2022/11/2402295.000.12320.002325.00-0.1720-0.01%
2022/11/2322310.012.22330.382280.00-0.2723-0.02%
2022/11/2200.000.12279.502275.00-0.1719-0.01%
2022/11/1802280.0002294.472280.0007130.00%
2022/11/1702245.000.42275.542315.00-0.4707-0.05%
2022/11/1612075.0012109.512130.0006740.00%
2022/11/1500.002.12087.812125.00-2.1671-0.31%
2022/11/1402045.0002050.002050.0006590.00%
2022/11/1100.0012019.852030.00-1657-0.15%
2022/11/1000.000.11965.001965.00-0.1649-0.01%
2022/11/0901955.0001965.001955.0006520.00%
2022/11/0801935.0000.001930.0006490.00%
2022/11/0700.000.11935.291925.00-0.1648-0.02%
2022/11/0400.0011905.001905.00-1646-0.15%
2022/11/0301875.001.11888.161895.00-1.1645-0.17%
2022/11/0201850.0001869.381880.0006450.00%
2022/11/0101840.0000.001845.0006460.00%
2022/10/3100.0011835.001850.00-1651-0.15%
2022/10/2811790.0001800.001810.0016520.15%
2022/10/2701815.0011815.001820.00-1661-0.15%
2022/10/2600.000.11772.321810.00-0.1668-0.02%
2022/10/2500.0001754.491755.000670-0.01%
2022/10/2401745.0011770.001730.00-1684-0.15%
2022/10/211.11730.2011735.101725.000.16900.01%
2022/10/2001790.0001787.141805.0006870.00%
2022/10/1801776.6700.001765.0006750.00%
2022/10/1711730.0111780.001800.0006720.00%
2022/10/1471830.7261825.001800.0016680.15%
2022/10/1311720.0000.001745.0016560.15%
2022/10/1200.0011750.001750.00-1647-0.15%
2022/10/112.11726.5101720.001695.002.16520.32%
2022/10/0701835.0001840.001845.0006690.00%
2022/10/0600.002.21821.321835.00-2.2682-0.33%
2022/10/0501741.4311750.001745.00-1681-0.15%
2022/10/0401660.001.11690.481710.00-1689-0.15%
2022/10/0301654.5200.001635.0006920.00%
2022/09/300.11645.9600.001675.000.17110.01%
2022/09/2901710.7100.001710.0007180.00%
2022/09/280.11757.5001745.001710.000.17220.01%
2022/09/2701854.1701880.001880.0007130.00%
2022/09/2601854.4400.001845.0007130.00%
2022/09/2201883.0800.001900.0007260.00%
2022/09/2101895.0000.001890.0007260.00%
2022/09/1901888.6400.001880.0007230.00%
2022/09/1601901.1100.001895.0007250.00%
2022/09/1500.0001960.001935.0007150.00%
2022/09/1401938.1600.001940.0007150.00%
2022/09/1201990.0000.002000.0007050.00%
2022/09/0700.0001958.072005.000701-0.01%
2022/09/0500.0001930.001925.0006930.00%
2022/09/0101945.0000.001935.0006940.00%
2022/08/3100.0001955.001955.0007020.00%
2022/08/3001940.0001935.001945.0007040.00%
2022/08/2901892.5000.001895.0007080.00%
2022/08/2601970.000.31988.371985.00-0.3729-0.04%
2022/08/2401910.8700.001900.0007240.00%
2022/08/230.11899.2201905.001910.000.17280.01%
2022/08/220.21976.5901955.001930.000.27260.03%
2022/08/1502066.6700.002070.0007030.00%
2022/08/1202075.0000.002070.0007040.00%
2022/08/1102083.0600.002080.0007020.00%
2022/08/1002095.0002110.002090.0006960.00%
2022/08/0902105.0000.002115.0006940.00%
2022/08/0500.0022104.932100.00-2690-0.29%
2022/08/0202035.0000.002030.0006840.00%
2022/08/0112100.0000.002075.0016740.15%
2022/07/2912045.004.12070.102090.00-3.1672-0.46%
2022/07/2801985.0000.001985.0006560.00%
2022/07/2701900.0000.001950.0006430.00%
2022/07/260.11910.1100.001915.000.16390.01%
2022/07/2501922.1400.001920.0006450.00%
2022/07/2101925.0000.001960.0006460.00%
2022/07/2001955.0000.001920.0006440.00%
2022/07/1501975.0001970.001990.0006340.00%
2022/07/1411915.0011934.591905.0006100.00%
2022/07/1201828.7511830.001835.00-1584-0.17%
2022/07/1121850.1021855.001880.0005750.00%
2022/07/0811879.9711885.001870.0005680.00%
2022/07/0701825.0001850.831880.0005480.00%
2022/07/0611735.000.21710.001710.000.85340.15%
2022/07/050.21740.0000.001755.000.25350.04%
2022/07/0400.0001705.001735.0005330.00%
2022/07/0100.0001740.001690.0005420.00%
2022/06/2901700.0000.001700.0005400.00%
2022/06/2001635.0000.001620.0005620.00%
2022/06/1701650.0000.001675.0005610.00%
2022/06/1501715.0000.001705.0005590.00%
2022/06/1401725.0000.001730.0005600.00%
2022/06/1301762.1400.001755.0005600.00%
2022/06/0900.0001820.001835.0005540.00%
2022/06/0600.000.21761.141810.00-0.2528-0.03%
2022/05/3001680.0000.001680.0004980.00%
2022/05/2500.0001625.001625.0005000.00%
2022/05/2401600.0000.001585.0005010.00%
2022/05/1901579.380.21575.001585.00-0.2503-0.03%
2022/05/1801620.0000.001620.0005040.00%
2022/05/1601602.5001605.001590.0005070.00%
2022/05/1301612.5001620.001615.0005070.00%
2022/05/1201605.0000.001600.0005070.00%
2022/05/1101615.0000.001615.0005090.00%
2022/05/1001552.5001625.001620.0005050.00%
2022/05/0901575.2400.001565.0004960.00%
2022/05/0601601.3000.001600.0004990.00%
2022/05/0401670.0000.001660.0004990.00%
2022/05/0301683.3300.001665.0005060.00%
2022/04/2901695.0000.001690.0005120.00%
2022/04/2701630.0001625.001635.0005120.00%
2022/04/2601693.7501705.001655.0005170.00%
2022/04/2501665.0000.001685.0005250.00%
2022/04/2201710.0000.001695.0005470.00%
2022/04/2101712.5000.001700.0005630.00%
2022/04/2001670.0000.001675.0005670.00%
2022/04/1901645.0001650.831640.0005790.00%
2022/04/1801630.0001630.001630.0005860.00%
2022/04/150.11625.1001635.001625.000.16010.02%
2022/04/1401630.0000.001645.0006180.00%
2022/04/1301630.0001640.001630.0006310.00%
2022/04/1201640.4200.001640.0006510.00%
2022/04/1101612.0500.001610.0006830.00%
2022/04/0801688.3301675.001660.0007000.00%
2022/04/070.11713.5600.001685.000.17100.01%
2022/04/0601800.6000.001775.0007010.01%
2022/04/010.11892.6900.001860.000.17030.02%
2022/03/3100.000.11930.001885.00-0.1709-0.01%
2022/03/3001870.0000.001905.0007130.00%
2022/03/290.11881.280.11875.001865.0007240.00%
2022/03/2801911.0500.001900.0007570.01%
2022/03/2302000.0000.002000.0008750.00%
2022/03/2201995.0000.001985.0008830.00%
2022/03/2102015.0000.002000.0008850.00%
2022/03/1802015.0002020.002025.0008880.00%
2022/03/1700.0001985.001970.0008950.00%
2022/03/1601960.0000.001950.0008930.00%
2022/03/1401995.0000.002015.0008940.00%
2022/03/0901990.0000.001980.0009050.00%
2022/03/0801978.0000.001985.0009070.00%
2022/03/0701986.1100.001980.0009060.00%
2022/03/0402040.0000.002025.0009040.00%
2022/03/030.22045.0000.002040.000.29090.02%
2022/03/0202040.0000.002045.0009090.00%
2022/03/0102045.0000.002050.0009060.00%
2022/02/2502040.0000.002020.0009050.00%
2022/02/2402061.3000.002035.0009110.00%
2022/02/2202092.6900.002085.0009160.00%
2022/02/2102145.0000.002135.0009190.00%
2022/02/1600.0002120.002120.0009220.00%
2022/02/1402072.5000.002080.0009260.00%
2022/02/1100.0002127.312110.0009280.00%
2022/02/1002081.1500.002080.0009220.00%
2022/02/0900.0002090.002085.0009300.00%
2022/02/0802085.0000.002075.0009430.00%
2022/02/0702042.1100.002030.0009410.00%
2022/01/2602045.0000.002030.0009370.00%
2022/01/2512035.1300.002060.0019380.11%
2022/01/2422070.0000.002075.0029360.21%
2022/01/2112060.0000.002080.0019340.11%
2022/01/2002090.0000.002080.0009320.00%
2022/01/1902105.0000.002100.0009430.00%
2022/01/1812085.0012085.002105.0009730.00%
2022/01/172.12089.8722087.512080.0009680.00%
2022/01/140.32150.0012170.002140.00-0.7944-0.08%
2022/01/1302390.000.22395.002375.00-0.2929-0.02%
2022/01/1202427.830.52395.212375.00-0.5921-0.05%
2022/01/1102465.0002490.002470.0009060.00%
2022/01/1002465.0000.002475.0009030.00%
2022/01/0712515.0412515.002485.0009000.00%
2022/01/0602600.0000.002585.0008900.00%
2022/01/0512640.0500.002610.0018770.12%
2022/01/0402675.0000.002695.0008760.00%
2022/01/030.12529.4902545.002500.000.18610.01%
2021/12/3002460.0000.002465.0008360.00%
2021/12/2902420.0000.002405.0008290.00%
2021/12/280.22415.7600.002405.000.28320.03%
2021/12/2322440.0422457.502460.0008200.00%
2021/12/2222495.0052495.002475.00-3817-0.37%
2021/12/211.22399.8302355.002410.001.27900.15%
2021/12/2002205.0002252.502270.0007530.00%
2021/12/1712200.001.12234.622235.00-0.1719-0.01%
2021/12/1502030.0000.002035.0006830.00%
2021/12/1402010.0000.002045.0006880.00%
2021/12/1302025.0000.001990.0006900.00%
2021/12/0902055.0000.002030.0006830.01%
2021/12/0800.0002090.002060.0006790.00%
2021/12/0302010.0000.001995.0006680.00%
2021/12/0102005.0000.002000.0006610.00%
2021/11/3002000.2600.001990.0006580.00%
2021/11/2932000.0100.001995.0036510.46%
2021/11/2502060.0000.002050.0006480.00%
2021/11/2402050.0000.002060.0006530.00%
2021/11/2302040.6800.002035.0006530.00%
2021/11/2200.000.12110.002100.00-0.1644-0.02%
2021/11/180.12070.0000.002060.000.16350.02%
2021/11/1702094.7600.002095.0006290.00%
2021/11/1602110.0000.002100.0006260.00%
2021/11/1502110.0012110.002105.00-1628-0.16%
2021/11/1200.0002106.672110.0006270.00%
2021/11/1100.000.12080.002080.00-0.1623-0.02%
2021/11/1002070.0000.002070.0006210.00%
2021/11/0912055.0000.002060.0016210.16%
2021/11/0800.0022060.002050.00-2622-0.32%
2021/11/0512010.0300.002005.0016160.16%
2021/11/0402065.0000.002055.0006060.00%
2021/11/0312060.0100.002070.0016050.17%
2021/11/0200.0002090.002050.0006080.00%
2021/11/0100.000.22109.682110.00-0.2603-0.03%
2021/10/290.12080.0000.002070.000.16060.02%
2021/10/2600.0002150.002160.0005860.00%
2021/10/2502030.0000.002015.0005500.00%
2021/10/1900.0002017.502050.0005260.00%
2021/10/1801997.2200.001990.0005220.00%
2021/10/120.11999.1512010.002050.00-0.9489-0.19%
2021/10/080.12016.9802025.462005.000.14690.02%
2021/10/0500.0002080.002070.0004350.00%
2021/10/0402170.0000.002135.0004400.00%
2021/09/3000.0002175.002190.0004330.00%
2021/09/2902175.0000.002170.0004280.00%
2021/09/2802215.7700.002215.0004120.00%
2021/09/2702270.0002240.002265.0003990.00%
2021/09/2402340.0000.002300.0003850.00%
2021/09/2202335.0002350.002310.0003780.00%
2021/09/1602486.3600.002460.0003680.00%
2021/09/1400.0002550.002530.0003580.00%
2021/09/1002573.4400.002555.0003580.00%
2021/09/0902615.0000.002595.0003590.00%
2021/09/0802620.0000.002590.0003630.01%
2021/09/0702675.2400.002665.0003610.01%
2021/09/0602720.0000.002705.0003610.00%
2021/09/0302675.0000.002725.0003600.00%
2021/09/0102715.0002720.002710.0003660.00%
2021/08/3002615.4200.002605.0003670.00%
2021/08/2702655.0000.002630.0003620.00%
2021/08/2502750.0000.002730.0003550.00%
2021/08/2402765.0000.002745.0003590.00%
2021/08/1802700.0002750.002785.0003630.00%
2021/08/1202700.0000.002670.0003640.00%
2021/08/1102737.5000.002710.0003620.00%
2021/08/1002757.0000.002740.0003660.00%
2021/08/0902850.9112865.002820.00-1370-0.27%
2021/08/0612855.0900.002840.0013720.27%
2021/08/0402885.4612909.702855.00-1392-0.25%
2021/08/0312900.0500.002895.0013990.25%
2021/08/0202915.0012950.002920.00-1403-0.24%
2021/07/3012940.0012970.002930.0004010.00%
2021/07/2912970.0100.002970.0014070.25%
2021/07/2702990.0000.002970.0004070.00%
2021/07/2203030.0000.003045.0004120.00%
2021/07/2002997.6900.002980.0004240.00%
2021/07/1503045.0000.003040.0004280.00%
2021/07/1202980.7100.002950.0004360.00%
2021/07/0902995.000.23008.332990.00-0.1441-0.03%
2021/07/0703082.5000.003065.0004380.00%
2021/07/0100.0003145.003105.0004720.00%
2021/06/3000.0003105.003100.0004800.00%
2021/06/2900.000.23132.833130.00-0.2484-0.05%
2021/06/2800.000.13035.003050.00-0.1481-0.02%
2021/06/250.13035.0003060.793085.000.14830.01%
2021/06/2402985.0000.002960.0004760.00%
2021/06/2202940.0000.002930.0004850.00%
2021/06/2102995.0000.002950.0004870.00%
2021/06/1800.0003035.003020.0004860.00%
2021/06/150.13038.680.13030.003020.00-0.1493-0.01%
2021/06/1103055.0000.003060.0004980.00%
2021/06/090.12994.8700.002950.000.15040.02%
2021/06/0803010.0000.003005.0005020.00%
2021/06/0703036.8200.003080.0005040.00%
2021/06/0403022.5000.003040.0005130.00%
2021/06/0303065.0000.003065.0005310.01%
2021/06/0203055.0000.003070.0005420.01%
2021/05/3100.0003005.003030.0005480.00%
2021/05/2802915.0000.002910.0005500.00%
2021/05/2702912.0800.002900.0005590.00%
2021/05/2602935.0002935.002920.0005730.00%
2021/05/2502955.0000.002940.0005950.00%
2021/05/2402910.0000.002935.0006080.00%
2021/05/2102920.0000.002920.0006240.00%
2021/05/1902880.0002890.002890.0006670.00%
2021/05/1802885.0000.002865.0006790.00%
2021/05/1700.0002845.222850.0006920.00%
2021/05/1402865.0000.002850.0006880.00%
2021/05/1302878.6400.002900.0006870.00%
2021/05/1202783.0000.002810.0006910.00%
2021/05/1102815.8300.002790.0006810.00%
2021/05/1002950.330.22927.502900.00-0.1671-0.02%
2021/05/0703014.0000.003005.0006720.00%
2021/05/0602996.4300.002990.0006830.00%
2021/05/0503020.0000.003010.0006800.00%
2021/05/0403015.0000.003015.0006880.00%
2021/05/0303039.7400.003015.0006940.00%
2021/04/2903115.0003140.003110.0007080.00%
2021/04/2803101.3500.003110.0007190.00%
2021/04/270.13167.3800.003105.000.17330.01%
2021/04/2603170.0003175.003175.0007430.00%
2021/04/2200.000.13070.003050.00-0.1780-0.01%
2021/04/2103070.0000.003045.0007880.00%
2021/04/1603132.5013155.003140.00-1828-0.12%
2021/04/1500.0003040.003050.0008440.00%
2021/04/1403035.4203030.003020.0008490.00%
2021/04/1203013.4603015.003000.0008810.00%
2021/04/0903056.8200.003020.0008920.00%
2021/04/0803075.8300.003100.0008870.00%
2021/04/0703023.5400.003000.0008790.00%
2021/04/0613090.060.13090.003080.000.98700.11%
2021/03/310.13250.0000.003210.000.18570.01%
2021/03/3003253.0000.003260.0008530.00%
2021/03/2903275.0000.003245.0008510.00%
2021/03/2603280.0000.003265.0008560.00%
2021/03/2400.0003285.003240.0008550.00%
2021/03/1903350.0000.003355.0008640.00%
2021/03/1703380.0000.003340.0008750.00%
2021/03/1503425.0000.003405.0008690.00%
2021/03/1003455.0000.003435.0008780.00%
2021/03/0903495.0000.003525.0008760.00%
2021/03/0813440.0013475.003425.0008630.00%
2021/03/0200.000.13350.003345.00-0.1872-0.01%
2021/02/260.13312.6700.003295.000.18720.01%
2021/02/2503427.0000.003410.0008640.00%
2021/02/2403501.820.13520.003520.00-0.1856-0.01%
2021/02/2300.000.13525.003550.00-0.1853-0.01%
2021/02/2203510.000.13505.003510.00-0.1851-0.01%
2021/02/190.13395.000.13394.403405.0008640.00%
2021/02/1800.0003220.003250.0008410.00%
2021/02/1703145.0003100.003150.0008330.00%
2021/02/0500.0003070.003050.0008250.00%
2021/02/0300.0003085.003080.0008290.00%
2021/02/0203005.0000.003005.0008290.00%
2021/02/0100.0002925.002935.0008320.00%
2021/01/2902971.6700.002940.0008460.00%
2021/01/2803000.0000.003025.0008500.00%
2021/01/2700.0002960.002975.0008450.00%
2021/01/2603000.0002988.332980.0008510.00%
2021/01/2502980.0002985.003000.0008440.00%
2021/01/2202946.0000.002940.0008410.00%
2021/01/2102835.0002850.002825.0008290.00%
2021/01/2002807.6502815.002790.0008220.00%
2021/01/1902908.2100.002880.0008100.00%
2021/01/1802820.9602793.132805.0007970.00%
2021/01/150.12890.520.12900.922860.0007930.00%
2021/01/1403000.0000.002960.0007660.00%
2021/01/130.13003.8500.002995.000.17670.01%
2021/01/1212990.1000.002990.0017640.13%
2021/01/110.13059.6000.003045.000.17660.01%
2021/01/080.23034.8203030.003040.000.27610.03%
2021/01/0703045.0003057.503030.0007480.00%
2021/01/0603129.2103100.003070.0007640.00%
2021/01/0403310.0000.003350.0007850.00%
2020/12/3003202.5000.003225.0008010.00%
2020/12/2903240.0000.003190.0008140.00%
2020/12/2503270.0000.003260.0008250.00%
2020/12/2403287.5000.003260.0008290.00%
2020/12/2303270.0003260.003260.0008310.00%
2020/12/2223270.0923245.003240.0008380.00%
2020/12/1803327.5000.003305.0008430.00%
2020/12/1703300.0000.003315.0008400.00%
2020/12/1403273.3300.003265.0008450.01%
2020/12/1003440.0003410.003415.0008310.00%
2020/12/0903470.0000.003470.0008350.00%
2020/12/0803450.0000.003440.0008340.00%
2020/12/0703377.5000.003380.0008300.00%
2020/12/0203385.0000.003375.0008310.00%
2020/12/0103340.5623337.503345.00-2833-0.24%
2020/11/3013294.9900.003225.0018350.12%
2020/11/2703345.0000.003330.0008330.00%
2020/11/2603335.0000.003325.0008390.00%
2020/11/2513310.0500.003310.0018450.12%
2020/11/2403387.3300.003370.0008500.00%
2020/11/2303480.0000.003400.0008540.00%
2020/11/1903605.0000.003545.0008430.00%
2020/11/1803537.5000.003550.0008350.00%
2020/11/1700.0003350.003330.0008140.00%
2020/11/1603352.0800.003320.0008320.00%
2020/11/1303370.0000.003360.0008310.00%
2020/11/1203330.0000.003330.0008400.00%
2020/11/1103315.0000.003310.0008340.00%
2020/11/1003312.5000.003300.0008300.00%
2020/11/0613075.0113130.003145.0008130.00%
2020/11/0503155.0000.003200.0008020.00%
2020/11/0303125.0013085.003105.00-1804-0.12%
2020/11/0203033.3300.003025.0008250.00%
2020/10/3003033.3300.003025.0008270.00%
2020/10/2913025.1000.003035.0018230.12%
2020/10/2100.0013140.003145.00-1830-0.12%
2020/10/1900.0023085.003085.00-2856-0.23%
2020/10/1602980.0000.002965.0008410.00%
2020/10/1522977.5023007.502955.0008330.00%
2020/10/1412950.0012995.002950.0008200.00%
2020/10/1332991.6732965.002970.0007910.00%
2020/10/1243095.0023087.503090.0027610.26%
2020/10/0813370.0000.003380.0017330.14%
2020/10/0713215.0023225.003220.00-1722-0.14%
2020/10/0623245.0013215.003220.0017190.14%
2020/09/2903370.0000.003345.0007470.00%
2020/09/2503380.0000.003355.0007720.00%
2020/09/2323457.5023462.503470.0007740.00%
2020/09/2113495.0713525.003495.0007890.00%
2020/09/1400.0013620.003655.00-1809-0.12%
2020/09/1003505.0000.003500.0008200.00%
2020/09/0803550.0000.003540.0008170.00%
2020/09/0413575.0000.003655.0018240.12%
2020/09/0303700.0013695.003695.00-1821-0.12%
2020/09/0123492.5013490.003525.0018180.12%
2020/08/2723475.0023500.003460.0008050.00%
2020/08/2503600.0000.003575.0008130.00%
2020/08/2403630.0000.003605.0008120.00%
2020/08/2103600.0000.003545.0008100.00%
2020/08/2013560.0023547.503560.00-1801-0.12%
2020/08/1803770.0000.003715.0007800.00%
2020/08/1303880.0000.003850.0007720.00%
2020/08/1103900.0000.003885.0007880.00%
2020/08/0700.0014130.004035.00-1779-0.13%
2020/08/0614120.0024160.004160.00-1775-0.13%
2020/08/0523855.0013820.003895.0017480.13%
2020/08/0313800.0023830.003800.00-1766-0.13%
2020/07/3113840.0000.003825.0017630.13%
2020/07/2813915.0300.003910.0017800.13%
2020/07/2333931.6733930.003875.0007800.00%
2020/07/2214114.9624110.004045.00-1762-0.13%
2020/07/2114080.0000.004090.0017600.13%
2020/07/1400.0024007.504020.00-2794-0.25%
2020/07/1333998.3314005.003960.0027930.25%
2020/07/101.14117.2700.004010.001.17870.14%
2020/07/0934446.6734453.334430.0007520.00%
2020/07/0744398.7554421.004405.00-1753-0.13%
2020/07/0634360.0034386.674410.0007520.00%
2020/07/0314310.0014285.004325.0007380.00%
2020/07/0100.0004200.004200.0007330.00%
2020/06/3004090.0000.004085.0007260.00%
2020/06/1004390.0004390.004400.0007950.00%
2020/06/0914365.0000.004390.0018130.12%
2020/06/0800.0014425.004420.00-1830-0.12%
2020/06/0514270.0000.004270.0018220.12%
2020/06/0304235.0000.004270.0008240.00%
2020/06/0200.0014185.004085.00-1813-0.12%
2020/06/0114064.9600.004065.0018020.12%
2020/05/2800.0013820.003830.00-1795-0.13%
2020/05/2503860.0000.003835.0008090.00%
2020/05/2213900.0000.003840.0018110.12%
2020/05/1500.0014085.004065.00-1797-0.13%
2020/05/1314055.0000.004195.0017910.13%
2020/05/0800.0014240.004225.00-1788-0.13%
2020/05/0614015.7114000.004075.0007770.00%
2020/05/0513965.0213980.003960.0007750.00%
2020/04/3024092.5414085.004110.0017790.13%
2020/04/2913935.0313920.003940.0007720.00%
2020/04/2003890.0000.003885.0007750.00%
2020/04/1313670.0013670.003685.0007680.00%
2020/03/2700.0003870.003870.0007280.00%
2020/03/2603995.0013900.003995.00-1725-0.14%
2020/03/2513910.0013940.003890.0007200.00%
2020/03/2423705.0013745.003665.0017190.14%
2020/03/2303475.0000.003450.0007150.00%
2020/03/1813693.7623625.003600.00-1674-0.15%
2020/03/1713830.0023712.503735.00-1668-0.15%
2020/03/1613900.0000.003725.0016550.15%
2020/03/1304060.0000.004060.0006480.00%
2020/03/1104385.0000.004385.0006240.00%
2020/03/1014445.0014490.004490.0006330.00%
2020/02/2724562.5024575.004430.0006060.00%
2020/02/2504635.0000.004630.0005940.00%
2020/02/2114735.0014730.004740.0005960.00%
2020/02/2014700.0014695.004690.0005960.00%
2020/02/1400.0004820.004820.0005850.00%
2020/02/1214800.1214820.004840.0005950.00%
2020/02/0504830.0000.004830.0006130.00%
2020/01/3004670.0000.004710.0005960.00%
2020/01/1515065.0000.004985.0015830.17%
2020/01/1305045.0015160.005050.00-1568-0.18%
2020/01/1000.0015075.005065.00-1566-0.18%
2020/01/0800.0004820.004785.0005600.00%
2020/01/0714705.0014725.004740.0005610.00%
2020/01/0324942.5000.004880.0025470.37%
2020/01/0215025.0015035.005030.0005400.00%
2019/12/3000.002.24991.534965.00-2.2548-0.40%
2019/12/2504900.0000.004900.0005690.00%
2019/12/2324877.5000.004870.0025950.34%
2019/12/1900.0015175.005060.00-1589-0.17%
2019/12/1825020.0025020.005040.0005830.00%
2019/12/1724955.0014970.005040.0015860.17%
2019/12/1300.0014860.004840.00-1601-0.17%
2019/12/1204785.0000.004805.0005950.00%
2019/12/1014735.0014760.004675.0006030.00%
2019/12/0914810.0014820.004820.0006080.00%
2019/12/050.24670.0014605.004710.00-0.8613-0.13%
2019/12/0300.0004500.004470.0006190.00%
2019/11/2614450.0014480.004435.0006330.00%
2019/11/2524450.0124452.504460.0006270.00%
2019/11/2214325.0014340.004345.0006260.00%
2019/11/1900.0004530.004500.0006320.00%
2019/11/1404480.0000.004470.0006520.00%
2019/11/1314525.0014570.004520.0006550.00%
2019/11/1214550.0000.004540.0016580.15%
2019/11/1114775.0000.004605.0016630.15%
2019/11/0800.0014744.744760.00-1658-0.15%
2019/11/0714630.0014635.004665.0006520.00%
2019/11/0644646.2534656.674700.0016510.15%
2019/11/0500.002.14652.384615.00-2.1645-0.33%
2019/11/0104445.0000.004460.0006560.00%
2019/10/2804330.0000.004330.0006780.00%
2019/10/1614545.0000.004375.0016970.14%
2019/10/1414564.6914550.004460.0006970.00%
2019/10/0800.0014520.004480.00-1705-0.14%
2019/10/0724480.0014480.004480.0017180.14%
2019/10/0414490.0014520.004490.0007210.00%
2019/10/0214495.0014550.004530.0007260.00%
2019/10/0114545.0014565.004535.0007280.00%
2019/09/2714430.0004430.004450.0017170.14%
2019/09/2634361.6754378.004400.00-2719-0.28%
2019/09/2514185.0514205.004255.0007220.00%
2019/09/2004285.0000.004300.0007350.00%
2019/09/1994288.8994287.224300.0007270.00%
2019/09/182.14096.4334065.004210.00-0.9717-0.13%
2019/09/1623960.0013930.004005.0017070.14%
2019/09/1233981.6734011.673995.0007070.00%
2019/09/1123867.5523897.503900.0007160.00%
2019/09/1043837.5043860.003775.0007100.00%
2019/09/0904000.0000.003990.0006960.00%
2019/09/0654007.0054071.003980.0006980.00%
2019/09/0514030.0014010.004030.0006960.00%
2019/09/0424002.5024007.503980.0007030.00%
2019/09/0333958.3333966.673950.0007090.00%
2019/08/3013905.0013870.003890.0007580.00%
2019/08/2913845.0013860.003845.0007650.00%
2019/08/2623755.0023757.503760.0007930.00%
2019/08/2013800.0013810.003800.0008170.00%
2019/08/1933740.0033766.673740.0008240.00%
2019/08/1513825.0013790.003825.0008280.00%
2019/08/1443895.0053903.003855.00-1835-0.12%
2019/08/1323747.5023765.003730.0008350.00%
2019/08/1213825.0013810.003825.0008560.00%
2019/08/0843867.5023852.503825.0028590.23%
2019/08/0623685.0033770.003825.00-1863-0.12%
2019/08/0523902.5043886.253875.00-2858-0.23%
2019/08/0273956.4363929.173890.0018600.12%
2019/08/0144227.5034245.004225.0018550.12%
2019/07/3124112.5024127.504250.0008590.00%
2019/07/3034140.0034163.334125.0008610.00%
2019/07/2914205.0014235.004205.0008710.00%
2019/07/2644275.0044283.754255.0008720.00%
2019/07/2544333.7544322.504365.0008660.00%
2019/07/2424280.0014270.004255.0018600.12%
2019/07/2334278.3324237.504225.0018580.12%
2019/07/2200.0024200.004225.00-2852-0.23%
2019/07/1934171.6714220.004140.0028560.23%
2019/07/1834160.0044170.004150.00-1856-0.12%
2019/07/1654277.0064280.834260.00-1851-0.12%
2019/07/1554179.0054187.004205.0008510.00%
2019/07/1264265.8344292.504205.0028520.23%
2019/07/1164314.1794296.674305.00-3847-0.35%
2019/07/1034151.6724117.504155.0018350.12%
2019/07/0914070.0014020.004020.0008370.00%
2019/07/0834058.3334056.674115.0008450.00%
2019/07/0513955.0013955.003950.0008460.00%
2019/07/0413970.0000.003955.0018550.12%
2019/07/0314090.0000.003970.0018620.12%
2019/06/2703890.0000.003885.0008510.00%
2019/06/2500.0013730.003730.00-1841-0.12%
2019/06/2023932.5013945.003910.0018490.12%
2019/06/1923927.5223897.503985.0008430.00%
2019/06/1713675.0023697.503735.00-1828-0.12%
2019/06/1413675.0000.003630.0018260.12%
2019/06/1300.0013685.003680.00-1820-0.12%
2019/06/1223609.9913600.003575.0018080.12%
2019/06/1113500.0023545.003575.00-1808-0.12%
2019/06/1013505.0013540.003520.0008060.00%
2019/06/0623400.0013405.003470.0018030.12%
2019/06/0500.0013785.003615.00-1767-0.13%
2019/06/0413704.9813740.003665.0007600.00%
2019/06/0323680.0913640.003735.0017630.13%
2019/05/3103790.0000.003770.0007570.00%
2019/05/3023617.5023615.003590.0007500.00%
2019/05/2813660.1113690.003745.0007440.00%
2019/05/2713730.0013750.003690.0007410.00%
2019/05/2413820.0013850.003775.0007350.00%
2019/05/2333806.6733805.003800.0007260.00%
2019/05/2104060.0000.004060.0007160.00%
2019/05/2023960.0023980.003985.0007060.00%
2019/05/1714044.7114055.003850.0006980.00%
2019/05/1624200.0024212.504250.0006780.00%
2019/05/1424280.0024285.004275.0006750.00%
2019/05/1304260.0000.004250.0006720.00%
2019/05/1024447.5024460.004455.0006750.00%
2019/05/0914415.0014425.004410.0006670.00%
2019/05/0614810.0014820.004745.0006440.00%
2019/04/1600.0004750.004705.0006810.00%
2019/04/1514650.0014645.004600.0006940.00%
2019/04/1014770.0014770.004770.0007020.00%
2019/04/0900.0004830.004850.0006950.00%
2019/03/2114725.0014750.004745.0006560.00%
2019/03/2014800.0014795.004695.0006630.00%
2019/03/1914665.0014690.004720.0006650.00%
2019/03/1800.0004685.004670.0006720.00%
2019/03/1524722.5024752.504640.0006810.00%
2019/03/1414790.0014800.004785.0006900.00%
2019/03/1314700.0014705.004750.0007050.00%
2019/03/1224607.5024612.504620.0007050.00%
2019/03/1114455.0014465.004490.0007080.00%
2019/03/0734493.3334506.674490.0007310.00%
2019/03/0614450.0014450.004495.0007340.00%
2019/03/0514455.0014425.004370.0007300.00%
2019/03/0400.0014390.004365.00-1731-0.14%
2019/02/2714260.0014260.004360.0007250.00%
2019/02/2614330.0014360.004330.0007270.00%
2019/02/2524372.5014395.004390.0017300.14%
2019/02/2200.0014200.004255.00-1729-0.14%
2019/02/2014080.0000.004095.0017350.14%
2019/02/1814000.0014010.003970.0007450.00%
2019/02/1513979.9523957.503930.00-1750-0.13%
2019/02/1314055.0000.003990.0017740.13%
2019/01/2500.0013790.003740.00-1819-0.12%
2019/01/2413830.0023800.003725.00-1824-0.12%
2019/01/2323745.0013765.003710.0018260.12%
2019/01/2233730.0023692.503750.0018310.12%
2019/01/2123785.0023815.003720.0008370.00%
2019/01/1823567.5023573.263785.0008360.00%
2019/01/1513490.0813515.003600.0008400.00%
2019/01/1113560.0023535.003550.00-1843-0.12%
2019/01/1013290.0013310.003280.0008300.00%
2019/01/0900.0003305.003335.0008350.00%
2019/01/0813085.0013090.003145.0008270.00%
2019/01/0723050.0023070.003105.0008320.00%
2019/01/0412905.0012935.002905.0008370.00%
2019/01/0233186.6733171.673060.0008340.00%
2018/12/2613190.0013210.003125.0008440.00%
2018/12/2213220.0013245.003240.0008540.00%
2018/12/2143186.2543191.253270.0008660.00%
2018/12/2013290.0013290.003225.0008630.00%
2018/12/1923305.0023312.503320.0008630.00%
2018/12/1823295.0023297.503250.0008710.00%
2018/12/1743316.2543315.003300.0009050.00%
2018/12/1413260.0013265.003260.0009180.00%
2018/12/1333346.6723320.003320.0019320.11%
2018/12/1213265.0013270.003345.0009510.00%
2018/12/1103185.0000.003175.0009470.00%
2018/12/0713100.0013105.003100.0009540.00%
2018/12/0633115.0043085.003035.00-1952-0.10%
2018/12/0433594.6833613.333500.0009370.00%
2018/12/0373578.5763578.333705.0019290.11%
2018/11/3013475.0013475.003370.0009190.00%
2018/11/2953569.0063595.003515.00-1917-0.11%
2018/11/2723437.5023457.503485.0009120.00%
2018/11/2663375.0473382.863450.00-1905-0.11%
2018/11/2323315.0023330.003310.0009000.00%
2018/11/2223340.0023397.503275.0008960.00%
2018/11/2133295.0013290.003345.0028940.22%
2018/11/2033206.6733223.333315.0008840.00%
2018/11/1900.0013150.003235.00-1877-0.11%
2018/11/1613125.0013145.003130.0008750.00%
2018/11/1363070.8373023.573200.00-1865-0.12%
2018/11/1243081.2533091.673050.0018490.12%
2018/11/0913045.0013070.003080.0008460.00%
2018/11/0813280.0023342.503200.00-1850-0.12%
2018/11/0773232.8673230.003280.0008540.00%
2018/11/0623402.5023425.003220.0008580.00%
2018/11/0533450.0023480.003435.0018420.12%
2018/11/0233390.0043423.753525.00-1836-0.12%
2018/11/0123380.0023382.503335.0008150.00%
2018/10/3143281.2533286.673350.0018060.12%
2018/10/3013205.0023225.003165.00-1801-0.12%
2018/10/2923242.5013285.003295.0017950.13%
2018/10/2613235.0023295.003210.00-1793-0.13%
2018/10/2513260.0000.003290.0017950.13%
2018/10/2400.0013375.003385.00-1785-0.13%
2018/10/2213335.0013370.003505.0007740.00%
2018/10/1953295.0053305.003415.0007670.00%
2018/10/1813360.0013380.003315.0007570.00%
2018/10/1733431.6733436.673330.0007550.00%
2018/10/1533495.0023505.003480.0017570.13%
2018/10/1253366.0043325.003555.0017530.13%
2018/10/1123282.5023330.003235.0007330.00%
2018/10/0903590.0000.003590.0007160.00%
2018/10/0823480.0023497.503510.0007160.00%
2018/10/0523647.2223640.003440.0007210.00%
2018/10/0413660.0023687.503710.00-1714-0.14%
2018/10/0313810.0013805.003720.0007150.00%
2018/10/0213750.0013780.003790.0007180.00%
2018/10/0123715.0023740.003740.0007290.00%
2018/09/2823724.9123767.503635.0007300.00%
2018/09/2723792.5023822.503780.0007230.00%
2018/09/2613755.0013775.003770.0007160.00%
2018/09/2523745.0023755.003730.0007170.00%
2018/09/2173584.2973580.713870.0007100.00%
2018/09/2013915.0013935.003800.0006750.00%
2018/09/1923840.0023870.003865.0006630.00%
2018/09/1854080.0054095.003860.0006530.00%
2018/09/1734326.6734335.004285.0006260.00%
2018/09/1424280.0024317.504405.0006230.00%
2018/09/1324200.0024215.004110.0006220.00%
2018/09/1234180.0034201.674210.0006100.00%
2018/09/1134416.6734428.334340.0006040.00%
2018/09/1054585.0054553.004360.0006100.00%
2018/09/0714620.0014630.484730.0006010.00%
2018/09/0644598.7544651.254640.0006010.00%
2018/09/0524900.0024912.504890.0006000.00%
2018/09/0414780.0014810.004890.0005970.00%
2018/09/0314770.0014775.004690.0005970.00%
2018/08/2924767.5024787.504760.0006250.00%
2018/08/2814710.0014740.004765.0006330.00%
2018/08/2714595.0014600.004615.0006370.00%
2018/08/2314525.0014540.004485.0006600.00%
2018/08/2214685.0014710.004490.0006620.00%
2018/08/2114570.0014595.004700.0006660.00%
2018/08/2024510.0024532.504590.0006690.00%
2018/08/1714580.0014595.004430.0006680.00%
2018/08/1524452.5034476.674455.00-1665-0.15%
2018/08/1424620.0024605.004630.0006490.00%
2018/08/1334781.6734713.294630.0006420.00%
2018/08/0815075.0015105.005060.0006440.00%
2018/08/0315105.0015110.005130.0006630.00%
2018/08/0215100.0015100.005005.0006650.00%
2018/08/0145295.0055261.005050.00-1672-0.15%
2018/07/3115120.0015170.005150.0006720.00%
2018/07/2500.0005210.005225.0007410.00%
2018/07/2425210.0015205.005200.0017460.13%
2018/07/2345195.0035208.335175.0017480.13%
2018/07/2015225.0015135.005270.0007490.00%
2018/07/1825020.0015055.005020.0017380.14%
2018/07/1725055.0035040.004995.00-1745-0.13%
2018/07/1615065.0015080.005040.0007510.00%
2018/07/1354993.0055004.005040.0007550.00%
2018/07/1244938.7544945.004930.0007500.00%
2018/07/1144763.7544788.754800.0007560.00%
2018/07/1024890.0014950.004840.0017630.13%
2018/07/0934730.0054790.004920.00-2789-0.25%
2018/07/0514475.0014505.004540.0007810.00%
2018/07/0414495.0014525.004450.0007960.00%
2018/07/0324612.5024627.504530.0008110.00%
2018/07/0214590.0014610.004560.0008300.00%
2018/06/2914430.0014440.004490.0008310.00%
2018/06/2834353.3334365.004360.0008270.00%
2018/06/2714585.0014603.934360.0008250.00%
2018/06/2624442.5024472.504525.0008230.00%
2018/06/2214340.0014345.004370.0008390.00%
2018/06/2114530.0014550.004495.0008350.00%
2018/06/2000.0004415.004405.0008430.00%
2018/06/1414650.0000.004620.0018520.12%
2018/06/0634628.3324617.504625.0018550.12%
2018/06/0414345.0014405.004415.0008340.00%
2018/05/3134150.003.14138.714100.00-0.1836-0.01%
2018/05/3000.0004200.004200.0008260.00%
2018/05/2900.0014175.004255.00-1823-0.12%
2018/05/2834070.0034096.674085.0008220.00%
2018/05/1400.0014140.004205.00-1881-0.11%
2018/05/0924112.2224107.504000.0008750.00%
2018/05/071.14000.0000.004000.001.18660.13%
2018/05/0400.0003650.003640.0008450.00%
2018/05/0323707.5023720.003685.0008470.00%
2018/05/0213690.0013695.003700.0008420.00%
2018/04/3003455.0000.003480.0008360.00%
2018/04/1813570.0013565.003525.0008590.00%
2018/04/1613510.0013515.003550.0008540.00%
2018/04/1333401.6733388.333460.0008580.00%
2018/04/1013051.1923050.003250.00-1842-0.12%
2018/04/0933061.6723067.503000.0018330.12%
2018/04/0363075.8363091.673185.0008250.00%
2018/04/0213250.0023212.503185.00-1804-0.12%
2018/03/3013345.0013360.003330.0008230.00%
2018/03/2913370.0013410.003315.0008250.00%
2018/03/2813345.0013365.003365.0008230.00%
2018/03/2713514.8100.003420.0018160.12%
2018/03/2613410.0013450.003500.0008110.00%
2018/03/2313410.4013435.003400.0008070.00%
2018/03/2100.0013615.003650.00-1800-0.12%
2018/03/2033616.6723622.503555.0018090.12%
2018/03/1913695.0023710.003710.00-1796-0.13%
2018/03/1613725.0013735.003690.0007960.00%
2018/03/1513850.0000.003785.0017950.13%
2018/03/1324042.5014050.004045.0018080.12%
2018/03/1243985.0053996.003955.00-1828-0.12%
2018/03/0923760.0523775.003860.0008670.00%
2018/03/0803715.0000.003715.0008710.00%
2018/03/0733600.0033623.333690.0008810.00%
2018/03/0623682.5023707.503655.0008970.00%
2018/03/0213855.0013860.003870.0008870.00%
2018/03/0113750.0023760.623900.00-1892-0.11%
2018/02/2733765.0033791.673695.0008880.00%
2018/02/2623884.8213980.003780.0018800.11%
2018/02/2313975.0013975.003950.0008720.00%
2018/02/2223857.4613875.003845.0018710.12%
2018/02/2113835.0023877.503950.00-1867-0.12%
2018/02/0923555.0023575.003575.0008440.00%
2018/02/0833700.0023710.003725.0018350.12%
2018/02/0700.0013595.003655.00-1825-0.12%
2018/02/0633474.7523482.503420.0018030.13%
2018/02/0513825.0013800.003800.0007780.00%
2018/02/0114015.0014030.004080.0007660.00%
2018/01/3100.0004015.004005.0007640.00%
2018/01/3013980.0013995.004055.0007560.00%
2018/01/2600.0013830.003880.00-1750-0.13%
2018/01/2523805.0023817.503790.0007390.00%
2018/01/2413950.0013960.003790.0007230.00%
2018/01/2334018.3324030.003965.0017080.14%
2018/01/2223990.0023997.504000.0007090.00%
2018/01/1934005.0034013.334000.0007030.00%
2018/01/1834015.0034031.673985.0006940.00%
2018/01/1713980.0013980.003980.0006850.00%
2018/01/1623992.5024025.004000.0006790.00%
2018/01/1534078.3344107.504030.00-1672-0.15%
2018/01/1234016.6723985.004100.0016530.15%
2018/01/1113804.6813830.003730.0006320.00%
2018/01/1013770.0013795.003775.0006280.00%
2018/01/0933815.0033840.003745.0006210.00%
2018/01/0813870.0013880.003930.0006100.00%
2018/01/0524087.5024110.004100.0006020.00%
2018/01/0314250.0014280.004145.0005950.00%
2018/01/0214140.0014140.004255.0005880.00%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－13天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－14天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－14天前
...詳全文
大立光 相關文章