中華電 (2412)-元富-屏東券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
123.5
漲跌
▼1.0
漲幅
-0.80%
成交量
11,273張
產業
上市通信網路類股
1830人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3.1	123.85	0	0.00	123.50	3.1	8,553	0.04%
2024/04/24	0	0.00	2	124.25	124.50	-2	8,448	-0.02%
2024/04/23	0	0.00	1	126.00	125.00	-1	8,417	-0.01%
2024/04/22	0.1	125.35	1	125.50	125.50	-0.9	8,389	-0.01%
2024/04/19	0.3	123.00	0	0.00	123.00	0.3	8,221	0.00%
2024/04/18	0	124.50	0	0.00	124.00	0	7,965	0.00%
2024/04/17	0.4	124.06	0	0.00	123.50	0.4	7,845	0.00%
2024/04/16	1	125.00	5	124.90	124.50	-4	7,668	-0.05%
2024/04/15	0.1	125.97	1	126.00	126.00	-0.9	7,489	-0.01%
2024/04/12	0.2	125.92	0	0.00	125.50	0.2	7,469	0.00%
2024/04/11	0	126.00	0	125.50	126.50	0	7,400	0.00%
2024/04/10	0.1	125.90	0	0.00	126.00	0.1	7,354	0.00%
2024/04/08	0.1	126.47	2.1	126.49	126.50	-1.9	7,378	-0.03%
2024/04/02	0	126.50	5	126.70	126.50	-5	7,221	-0.07%
2024/04/01	0	126.00	0	0.00	126.50	0	7,164	0.00%
2024/03/28	1	126.00	2	126.75	125.50	-1	7,101	-0.01%
2024/03/27	3	126.99	11	126.32	127.00	-8	6,930	-0.11%
2024/03/26	0	0.00	2	125.00	125.50	-2	6,785	-0.03%
2024/03/25	0.1	124.11	3.1	124.00	124.50	-3	6,736	-0.05%
2024/03/22	0	123.50	0	0.00	124.00	0	6,724	0.00%
2024/03/21	0	123.50	3	123.67	123.50	-3	6,704	-0.04%
2024/03/20	0	123.00	0	0.00	123.00	0	6,884	0.00%
2024/03/19	0	0.00	2	122.75	123.00	-2	6,867	-0.03%
2024/03/18	0	122.50	0	0.00	123.00	0	6,715	0.00%
2024/03/15	0.1	122.45	0	0.00	122.50	0.1	6,674	0.00%
2024/03/14	0	0.00	1	121.00	122.00	-1	6,534	-0.02%
2024/03/13	0.1	121.50	0	0.00	121.00	0.1	6,506	0.00%
2024/03/12	18	121.50	18	122.00	121.50	0	6,447	0.00%
2024/03/11	6.1	120.59	0	0.00	121.50	6.1	6,452	0.10%
2024/03/08	1	120.50	1	121.00	120.50	0	6,436	0.00%
2024/03/07	6	121.00	0	0.00	121.00	6	6,431	0.09%
2024/03/06	2	121.26	0	121.50	121.50	2	6,430	0.03%
2024/03/05	10.1	121.15	0	0.00	121.00	10.1	6,570	0.15%
2024/03/04	0	121.00	0	0.00	121.50	0	6,591	0.00%
2024/03/01	0.5	121.00	0	0.00	121.00	0.5	6,689	0.01%
2024/02/29	11	120.50	0.8	121.00	120.50	10.2	6,741	0.15%
2024/02/27	1.3	121.84	0	0.00	121.00	1.3	6,512	0.02%
2024/02/26	0	122.00	0	0.00	122.00	0	6,249	0.00%
2024/02/22	0.1	122.00	1	122.50	122.00	-1	6,318	-0.02%
2024/02/21	0	122.50	0	0.00	122.50	0	6,331	0.00%
2024/02/20	0.1	122.19	0	122.00	122.50	0.1	6,363	0.00%
2024/02/19	0.1	122.00	0	0.00	122.00	0.1	6,497	0.00%
2024/02/16	0	121.50	1	122.00	122.00	-1	6,601	-0.01%
2024/02/15	0.2	121.50	0	0.00	121.00	0.2	6,611	0.00%
2024/02/05	6.1	120.01	0	0.00	121.50	6.1	6,535	0.09%
2024/02/01	0	0.00	1	119.00	120.00	-1	6,446	-0.02%
2024/01/30	0	120.00	0	0.00	119.50	0	6,404	0.00%
2024/01/29	0.1	120.00	0	0.00	120.00	0.1	6,425	0.00%
2024/01/25	0.1	120.00	1	120.00	120.00	-0.9	6,584	-0.01%
2024/01/24	0	0.00	2	120.00	120.00	-2	6,650	-0.03%
2024/01/23	0	119.50	0	0.00	119.50	0	6,722	0.00%
2024/01/22	0.2	119.09	0	0.00	119.00	0.2	6,762	0.00%
2024/01/19	0	0.00	2	119.50	119.00	-2	6,843	-0.03%
2024/01/18	0.1	119.00	0	0.00	118.50	0.1	6,851	0.00%
2024/01/17	1.1	118.96	0	0.00	118.50	1.1	6,852	0.02%
2024/01/16	0	0.00	0.1	120.00	119.00	-0.1	6,746	0.00%
2024/01/15	0.1	120.50	1	120.50	120.50	-0.9	6,661	-0.01%
2024/01/12	0	0.00	2	120.00	120.00	-2	6,728	-0.03%
2024/01/11	0.1	119.50	0	0.00	120.50	0.1	6,802	0.00%
2024/01/10	0	120.00	0	0.00	120.00	0	6,813	0.00%
2024/01/08	0	120.00	0	0.00	120.50	0	6,868	0.00%
2024/01/05	0.1	119.50	0	0.00	119.50	0.1	6,865	0.00%
2024/01/04	0.1	119.00	0	0.00	119.00	0.1	6,917	0.00%
2024/01/02	0	120.00	1.3	120.00	120.50	-1.3	6,960	-0.02%
2023/12/29	5	120.00	0	0.00	120.00	5	7,037	0.07%
2023/12/28	0	0.00	2	120.00	120.00	-2	7,107	-0.03%
2023/12/27	0	0.00	0.1	118.50	119.50	-0.1	7,078	0.00%
2023/12/26	0	118.35	0	118.76	119.00	0	7,071	0.00%
2023/12/25	2.1	117.54	0	0.00	118.00	2.1	7,059	0.03%
2023/12/21	0	118.50	0	0.00	118.00	0	7,076	0.00%
2023/12/20	0.1	118.72	0	0.00	118.50	0.1	7,002	0.00%
2023/12/19	0.1	118.50	0	0.00	118.50	0.1	6,993	0.00%
2023/12/18	1	118.02	0	118.50	118.50	1	6,994	0.01%
2023/12/15	5.1	118.60	0	0.00	118.50	5.1	6,975	0.07%
2023/12/14	1	119.50	0	0.00	119.50	1	6,726	0.01%
2023/12/13	0	0.00	0	120.00	119.50	0	6,597	0.00%
2023/12/11	0.6	120.11	0	0.00	120.00	0.6	6,747	0.01%
2023/12/07	0	121.00	0	0.00	121.00	0	6,751	0.00%
2023/12/06	0	121.50	1	122.00	122.00	-1	6,748	-0.01%
2023/12/05	0.1	121.00	1	121.00	121.50	-0.9	6,701	-0.01%
2023/11/30	0.2	120.00	0	0.00	119.50	0.2	6,664	0.00%
2023/11/29	1	120.50	0	0.00	120.00	1	6,472	0.02%
2023/11/28	0.4	120.00	0.1	120.00	119.50	0.3	6,408	0.00%
2023/11/27	0.2	120.00	2	120.00	120.00	-1.8	6,498	-0.03%
2023/11/24	0.2	118.50	2	119.00	119.00	-1.9	6,482	-0.03%
2023/11/22	0	0.00	1	118.50	118.00	-1	6,405	-0.02%
2023/11/21	0	118.00	0	0.00	118.00	0	6,420	0.00%
2023/11/20	0.1	117.50	0	0.00	118.00	0.1	6,389	0.00%
2023/11/17	1	117.02	0	0.00	117.00	1	6,312	0.02%
2023/11/16	2.1	117.71	0	0.00	117.00	2.1	6,264	0.03%
2023/11/15	0.2	117.79	1	117.99	118.00	-0.8	6,134	-0.01%
2023/11/14	1	116.51	0	0.00	116.50	1	6,048	0.02%
2023/11/13	3	117.33	0	0.00	116.50	3	6,084	0.05%
2023/11/10	1.2	117.54	8	117.50	117.00	-6.8	6,091	-0.11%
2023/11/08	0.1	118.00	0	0.00	118.50	0.1	6,078	0.00%
2023/11/07	0.1	117.65	0.1	118.00	118.00	0	6,061	0.00%
2023/11/06	1.3	117.57	3.4	117.85	117.50	-2.1	6,125	-0.03%
2023/11/03	2.4	117.54	0	0.00	117.50	2.4	6,101	0.04%
2023/11/02	0	117.50	0	0.00	118.00	0	6,105	0.00%
2023/11/01	1.1	116.02	0	0.00	117.00	1.1	6,030	0.02%
2023/10/31	0	116.00	0	0.00	116.00	0	5,975	0.00%
2023/10/30	0.2	115.50	0	0.00	115.50	0.2	5,944	0.00%
2023/10/27	0.3	115.50	0	0.00	115.50	0.3	5,880	0.00%
2023/10/26	2	115.50	0	0.00	115.00	2	5,865	0.03%
2023/10/25	0.3	115.50	0	0.00	115.50	0.3	5,830	0.00%
2023/10/24	3	115.50	0	0.00	115.50	3	5,823	0.05%
2023/10/23	1	115.51	0	0.00	115.50	1	5,814	0.02%
2023/10/20	6.2	115.52	5	115.50	115.50	1.2	5,836	0.02%
2023/10/19	1.2	116.00	0.1	116.00	116.00	1.1	5,792	0.02%
2023/10/18	0.2	116.50	0	0.00	116.00	0.2	5,812	0.00%
2023/10/17	0.1	116.50	0	0.00	116.50	0.1	5,812	0.00%
2023/10/16	0.4	116.50	0	0.00	116.50	0.4	5,863	0.01%
2023/10/13	0.3	116.09	0.2	116.00	116.00	0.1	5,941	0.00%
2023/10/12	0.2	116.50	1	116.50	116.50	-0.8	5,897	-0.01%
2023/10/11	0	116.50	0	0.00	116.50	0	5,923	0.00%
2023/10/06	0	116.00	0	0.00	115.50	0	5,861	0.00%
2023/10/05	2.4	115.50	0	0.00	115.00	2.4	5,861	0.04%
2023/10/04	9	115.56	0	0.00	115.00	9	5,823	0.15%
2023/10/03	0.1	116.00	0	0.00	116.00	0.1	5,767	0.00%
2023/10/02	1	116.50	0	0.00	116.50	1	5,823	0.02%
2023/09/25	0	116.76	0	0.00	116.50	0	6,072	0.00%
2023/09/22	1	116.50	0	0.00	117.00	1	6,217	0.02%
2023/09/21	0	117.00	0	0.00	116.50	0	6,382	0.00%
2023/09/20	0.1	117.50	1	117.00	117.00	-0.9	6,510	-0.01%
2023/09/18	0.1	117.40	20	117.00	117.00	-19.9	6,671	-0.30%
2023/09/15	0.1	117.50	3.2	117.19	117.50	-3.1	6,770	-0.05%
2023/09/14	0.1	117.00	0.1	117.00	117.00	-0.1	6,734	0.00%
2023/09/13	1	116.51	0	0.00	116.50	1	6,745	0.02%
2023/09/12	0	117.00	1.1	117.05	117.00	-1.1	6,817	-0.02%
2023/09/11	0.1	116.69	0	0.00	117.00	0.1	6,809	0.00%
2023/09/08	1	117.00	2	116.50	116.50	-1	6,850	-0.01%
2023/09/07	0.3	117.48	0	117.50	117.00	0.3	6,915	0.00%
2023/09/06	0.3	117.02	0.1	117.50	117.00	0.2	6,888	0.00%
2023/09/05	0	0.00	0.1	117.14	117.00	-0.1	6,930	0.00%
2023/09/04	0.1	117.00	1.2	117.46	117.50	-1	6,976	-0.01%
2023/09/01	0	117.00	1.3	116.99	116.50	-1.2	7,025	-0.02%
2023/08/31	3.1	116.50	0	0.00	116.00	3.1	7,118	0.04%
2023/08/30	15	117.50	0.4	118.00	117.00	14.6	6,927	0.21%
2023/08/29	0.1	117.19	0.1	117.59	117.50	0	7,020	0.00%
2023/08/28	5	117.50	0.1	117.50	117.00	4.9	7,127	0.07%
2023/08/25	0.4	117.11	0	117.83	116.50	0.4	7,601	0.01%
2023/08/24	0.2	116.50	0	117.16	117.50	0.2	7,825	0.00%
2023/08/23	0.2	117.43	0.1	117.05	116.50	0.1	8,010	0.00%
2023/08/21	1.1	117.07	0	118.00	117.00	1.1	8,468	0.01%
2023/08/18	0.2	117.14	0	117.50	117.50	0.1	8,537	0.00%
2023/08/17	3	117.00	0.6	117.19	116.50	2.4	8,552	0.03%
2023/08/16	0.1	117.95	0.1	117.59	118.00	0	8,607	0.00%
2023/08/15	1	117.50	0	117.50	117.00	1	8,593	0.01%
2023/08/14	0	0.00	0	117.50	117.00	0	8,680	0.00%
2023/08/11	0.1	118.50	0.1	118.50	118.00	0	8,724	0.00%
2023/08/10	1	117.51	1.3	117.48	118.00	-0.3	8,747	0.00%
2023/08/09	0.1	116.89	1	117.00	117.00	-0.9	8,685	-0.01%
2023/08/08	0	116.57	0.1	117.00	116.50	-0.1	8,778	0.00%
2023/08/07	0.2	116.50	0	116.50	116.00	0.2	8,725	0.00%
2023/08/04	0	0.00	0	116.50	116.50	0	8,711	0.00%
2023/08/01	0	116.50	0	116.50	116.50	0	8,679	0.00%
2023/07/31	0.1	116.50	0	116.84	116.00	0	8,665	0.00%
2023/07/28	0	0.00	0.2	117.00	116.50	-0.2	8,627	0.00%
2023/07/27	0	0.00	1.1	117.00	116.50	-1.1	8,609	-0.01%
2023/07/26	0	116.50	0	116.50	117.00	0	8,662	0.00%
2023/07/25	1	116.01	0	116.50	116.50	1	8,693	0.01%
2023/07/21	1	116.00	0	116.00	115.50	1	8,862	0.01%
2023/07/20	0.3	116.00	0	0.00	115.50	0.3	8,898	0.00%
2023/07/19	0	116.00	0	116.50	115.00	0	8,927	0.00%
2023/07/18	0	0.00	0	116.00	115.00	0	8,962	0.00%
2023/07/17	0.1	116.50	0.3	117.00	116.50	-0.2	8,951	0.00%
2023/07/14	0.1	115.96	1.1	116.47	116.50	-1	9,000	-0.01%
2023/07/13	0.1	115.50	0.1	115.67	115.00	0	9,030	0.00%
2023/07/12	1	115.00	0	115.25	115.00	1	9,072	0.01%
2023/07/11	1	115.00	0.2	115.68	115.00	0.8	9,176	0.01%
2023/07/10	1	114.51	0	0.00	114.00	1	9,281	0.01%
2023/07/07	0.3	114.98	0	115.00	114.50	0.3	9,394	0.00%
2023/07/06	0.2	115.00	0.1	115.58	115.00	0.1	9,422	0.00%
2023/07/05	2.1	115.05	0.2	115.93	115.00	2	9,380	0.02%
2023/07/04	1.1	115.08	0.1	115.80	115.50	1.1	9,326	0.01%
2023/07/03	3.3	116.01	0	116.50	115.00	3.2	9,330	0.03%
2023/06/30	4.1	116.66	1.2	117.51	116.50	2.9	9,222	0.03%
2023/06/29	14.4	117.49	0.4	118.05	117.50	14	9,123	0.15%
2023/06/28	7.3	121.60	0	122.50	121.50	7.3	8,969	0.08%
2023/06/27	1.3	122.76	0	123.50	122.00	1.3	8,885	0.01%
2023/06/26	0.1	125.04	0	125.00	124.00	0	8,794	0.00%
2023/06/21	0	0.00	0	126.00	126.00	0	8,740	0.00%
2023/06/20	0.1	125.56	0	125.75	126.00	0	8,713	0.00%
2023/06/19	0	125.50	1.1	125.51	125.50	-1.1	8,647	-0.01%
2023/06/16	4.1	125.50	0	125.50	125.50	4.1	8,611	0.05%
2023/06/15	0.1	125.50	0	125.50	125.50	0.1	8,506	0.00%
2023/06/14	0	0.00	0	125.67	125.50	0	8,650	0.00%
2023/06/13	0	0.00	0.5	125.50	125.50	-0.5	8,640	-0.01%
2023/06/12	0.1	125.50	0	126.00	125.00	0.1	8,637	0.00%
2023/06/09	0	125.50	0	0.00	125.50	0	8,698	0.00%
2023/06/08	0	0.00	0	125.50	125.00	0	8,789	0.00%
2023/06/07	0.2	125.50	0	125.50	125.00	0.1	8,804	0.00%
2023/06/06	0	125.50	0	0.00	125.50	0	8,819	0.00%
2023/06/05	0	0.00	10	125.50	125.00	-10	8,827	-0.11%
2023/06/02	0	0.00	0.9	125.50	125.50	-0.9	8,858	-0.01%
2023/06/01	0.1	125.00	0	0.00	125.00	0.1	8,775	0.00%
2023/05/31	0	125.50	0	0.00	126.00	0	8,708	0.00%
2023/05/30	0.1	125.00	0	0.00	125.50	0.1	8,351	0.00%
2023/05/29	5.1	125.01	0	126.00	126.00	5	8,248	0.06%
2023/05/26	0.1	125.57	2	125.26	127.00	-2	8,145	-0.02%
2023/05/25	0	127.00	0.1	126.50	128.00	0	7,939	0.00%
2023/05/24	0	125.75	1	125.51	126.50	-1	7,792	-0.01%
2023/05/23	0	125.50	0	126.00	126.50	0	7,676	0.00%
2023/05/22	0.2	125.88	2	125.50	125.50	-1.8	7,609	-0.02%
2023/05/19	0	0.00	0	127.00	127.50	0	7,544	0.00%
2023/05/16	0	125.00	0	126.00	126.00	0	7,535	0.00%
2023/05/15	0.1	125.50	0	0.00	125.50	0.1	7,546	0.00%
2023/05/12	1	124.99	0	0.00	125.00	1	7,569	0.01%
2023/05/11	0	125.50	0	0.00	126.00	0	7,570	0.00%
2023/05/10	0	126.00	0	0.00	126.00	0	7,683	0.00%
2023/05/09	0	0.00	0	126.00	126.50	0	7,751	0.00%
2023/05/08	0	126.00	0.1	126.50	126.50	-0.1	7,773	0.00%
2023/05/05	0	0.00	1	126.01	126.50	-1	7,861	-0.01%
2023/05/04	0	0.00	0	125.50	126.50	0	8,015	0.00%
2023/05/02	0.1	125.88	0	0.00	125.50	0.1	8,419	0.00%
2023/04/28	0	126.00	0	126.67	127.00	0	8,771	0.00%
2023/04/26	0	0.00	0.1	126.00	127.00	-0.1	8,774	0.00%
2023/04/25	0.1	125.57	1	126.00	126.00	-0.9	8,623	-0.01%
2023/04/24	0	0.00	1	126.00	126.00	-1	8,574	-0.01%
2023/04/21	0	125.50	0	0.00	126.00	0	8,606	0.00%
2023/04/20	0.1	124.25	2	124.74	125.00	-2	8,567	-0.02%
2023/04/18	0	125.00	3.1	125.66	126.00	-3.1	8,515	-0.04%
2023/04/17	0.1	124.93	0	0.00	125.50	0.1	8,481	0.00%
2023/04/14	0.1	124.00	1	124.00	124.50	-0.9	8,425	-0.01%
2023/04/13	1	123.50	1.2	123.90	124.00	-0.2	8,363	0.00%
2023/04/12	0	123.00	1.1	123.04	123.00	-1.1	8,196	-0.01%
2023/04/11	0.2	122.50	0.1	122.50	123.00	0.1	8,052	0.00%
2023/04/10	0	0.00	2.1	122.00	122.50	-2.1	8,038	-0.03%
2023/04/06	0.1	120.50	3	120.50	120.50	-2.9	7,969	-0.04%
2023/03/31	2	120.25	0	0.00	119.50	2	7,926	0.03%
2023/03/30	0	119.64	0	0.00	120.00	0	7,954	0.00%
2023/03/29	0	119.50	0	0.00	120.00	0	7,966	0.00%
2023/03/28	0.1	119.00	0	0.00	119.50	0.1	7,979	0.00%
2023/03/27	0	120.00	0.2	120.00	120.00	-0.2	7,991	0.00%
2023/03/23	0	120.00	0	0.00	120.00	0	8,200	0.00%
2023/03/22	0	0.00	4	119.50	119.50	-4	8,227	-0.05%
2023/03/21	0	118.50	0	0.00	118.50	0	8,293	0.00%
2023/03/20	0.1	119.00	0	0.00	119.00	0.1	8,343	0.00%
2023/03/17	0	118.50	0	0.00	118.00	0	8,378	0.00%
2023/03/16	0	119.00	0	0.00	119.00	0	8,265	0.00%
2023/03/15	0.1	119.00	0	118.50	119.00	0.1	8,332	0.00%
2023/03/13	0	0.00	4	118.75	119.00	-4	8,270	-0.05%
2023/03/10	1.1	117.00	0	0.00	117.50	1.1	8,186	0.01%
2023/03/09	0	118.50	0	118.50	118.50	0	8,236	0.00%
2023/03/08	0.1	118.50	0	0.00	119.00	0.1	8,350	0.00%
2023/03/07	0	0.00	0	118.00	118.50	0	8,338	0.00%
2023/03/06	0.1	118.00	1	118.51	118.00	-1	8,397	-0.01%
2023/03/03	2	117.00	0	0.00	117.50	2	8,618	0.02%
2023/03/02	0	116.50	4	116.99	116.50	-4	8,634	-0.05%
2023/03/01	30.4	115.00	30	115.50	115.00	0.4	8,569	0.00%
2023/02/24	0.1	115.42	6	115.50	115.50	-5.9	8,467	-0.07%
2023/02/23	0	0.00	0	115.50	115.50	0	8,367	0.00%
2023/02/22	2	115.50	53	115.24	115.00	-51	8,353	-0.61%
2023/02/21	2.1	114.50	8.8	114.96	114.50	-6.7	8,418	-0.08%
2023/02/20	2	114.25	0.1	114.50	115.00	1.9	8,604	0.02%
2023/02/17	1	113.50	0	0.00	113.50	1	8,721	0.01%
2023/02/16	0	114.00	0.1	114.00	114.00	-0.1	8,930	0.00%
2023/02/15	0.1	113.50	0	0.00	113.50	0.1	9,033	0.00%
2023/02/14	0	114.00	0	0.00	114.00	0	8,996	0.00%
2023/02/10	3	112.17	0	113.00	113.00	3	8,979	0.03%
2023/02/09	2.3	112.29	0	0.00	112.50	2.3	8,957	0.03%
2023/02/08	1	112.51	0	0.00	112.50	1	8,952	0.01%
2023/02/07	1.1	112.53	0	0.00	112.50	1.1	8,838	0.01%
2023/02/06	1.1	112.53	0	0.00	112.50	1.1	8,823	0.01%
2023/02/03	82	112.00	80	112.50	113.00	2	8,802	0.02%
2023/02/02	85.8	112.04	80.2	112.50	112.00	5.6	8,798	0.06%
2023/02/01	37.1	111.99	35	112.50	112.50	2.1	8,711	0.02%
2023/01/31	3	112.84	0	0.00	112.50	3	8,632	0.03%
2023/01/30	2.2	113.61	10	115.50	114.50	-7.8	8,547	-0.09%
2023/01/17	2	114.25	0	0.00	114.00	2	8,389	0.02%
2023/01/16	0.1	115.00	2.6	115.00	115.00	-2.5	8,408	-0.03%
2023/01/12	1	113.00	1	113.50	113.50	0	8,564	0.00%
2023/01/11	0	114.50	0	0.00	114.00	0	8,613	0.00%
2023/01/09	0.1	114.15	10	115.00	115.00	-9.9	8,575	-0.12%
2023/01/06	0	114.00	0	0.00	114.00	0	8,622	0.00%
2023/01/05	20.1	113.50	21	113.50	114.00	-0.9	8,681	-0.01%
2023/01/04	0	113.50	0	0.00	113.50	0	8,694	0.00%
2022/12/30	0	113.00	0	0.00	113.00	0	8,821	0.00%
2022/12/29	0	113.00	0	0.00	113.00	0	8,939	0.00%
2022/12/28	20.1	112.50	41	113.01	114.00	-20.9	9,033	-0.23%
2022/12/27	20	113.00	1	113.50	113.00	19	9,085	0.21%
2022/12/26	2.1	113.00	1	113.50	113.00	1.1	9,330	0.01%
2022/12/23	41	111.76	41	112.26	112.50	0	9,408	0.00%
2022/12/22	20	111.75	20	112.50	113.00	0	9,522	0.00%
2022/12/21	10	111.50	10	112.00	111.50	0	9,609	0.00%
2022/12/20	40	111.00	40	111.50	111.50	0	9,572	0.00%
2022/12/19	40	110.50	40	111.00	111.50	0	9,596	0.00%
2022/12/16	42	111.02	40.1	111.50	110.50	1.9	9,654	0.02%
2022/12/15	22.1	111.55	20	112.00	112.00	2.1	9,500	0.02%
2022/12/14	1	111.50	0	0.00	111.50	1	9,484	0.01%
2022/12/13	2.1	111.52	0	0.00	111.00	2.1	9,431	0.02%
2022/12/12	0	112.00	0	0.00	112.50	0	9,371	0.00%
2022/12/09	0	112.00	0	0.00	112.00	0	9,524	0.00%
2022/12/08	1	111.50	0	0.00	111.00	1	9,560	0.01%
2022/12/07	0	0.00	14	112.14	112.50	-14	9,578	-0.15%
2022/12/06	1	111.50	0	0.00	112.00	1	9,523	0.01%
2022/12/05	0	112.00	0	0.00	112.50	0	9,557	0.00%
2022/12/02	0.2	111.97	0	0.00	112.00	0.2	9,574	0.00%
2022/12/01	1	112.01	0	0.00	111.50	1	9,566	0.01%
2022/11/30	0.1	112.60	1	113.50	113.50	-0.9	9,490	-0.01%
2022/11/29	1	112.00	1	113.00	112.00	0	9,356	0.00%
2022/11/28	1.1	111.00	0	0.00	110.50	1.1	9,330	0.01%
2022/11/25	5	112.10	3	112.00	112.50	2	9,290	0.02%
2022/11/24	0.2	110.00	0	0.00	110.00	0.2	9,164	0.00%
2022/11/23	0.7	109.49	0	0.00	109.00	0.7	9,174	0.01%
2022/11/22	0.1	109.00	0	0.00	108.50	0.1	9,216	0.00%
2022/11/21	3	108.83	0	0.00	109.00	3	9,207	0.03%
2022/11/18	1.1	108.10	0	0.00	109.00	1.1	9,205	0.01%
2022/11/16	43	108.52	40	109.00	108.50	3	9,082	0.03%
2022/11/15	22.8	109.05	20	109.50	109.00	2.8	8,954	0.03%
2022/11/14	32.5	108.70	31	109.19	109.50	1.5	8,890	0.02%
2022/11/11	1	109.00	0	0.00	109.50	1	8,665	0.01%
2022/11/10	1.1	108.85	0	0.00	108.50	1.1	8,595	0.01%
2022/11/09	3	108.92	1	109.50	109.00	2	8,610	0.02%
2022/11/08	2.1	108.21	0	0.00	108.50	2.1	8,532	0.02%
2022/11/07	2.8	108.18	0	0.00	108.00	2.8	8,565	0.03%
2022/11/04	1.2	107.96	0	0.00	108.50	1.2	8,719	0.01%
2022/11/03	4.1	108.23	0	0.00	108.50	4.1	8,640	0.05%
2022/11/02	1	109.00	0	0.00	108.50	1	8,645	0.01%
2022/11/01	1.5	110.00	0	0.00	109.50	1.5	8,606	0.02%
2022/10/31	0	111.00	0	0.00	111.00	0	8,625	0.00%
2022/10/28	1.1	109.64	0	0.00	109.00	1.1	8,577	0.01%
2022/10/27	0.9	109.75	0	0.00	109.50	0.9	8,602	0.01%
2022/10/26	0.6	109.50	0	0.00	108.50	0.6	8,618	0.01%
2022/10/25	0.2	108.37	0	0.00	110.50	0.2	8,526	0.00%
2022/10/24	0.2	107.98	1	107.50	107.50	-0.8	8,297	-0.01%
2022/10/21	0.2	107.85	0	0.00	108.00	0.2	8,217	0.00%
2022/10/20	6.2	106.53	15	105.83	107.00	-8.8	8,298	-0.11%
2022/10/19	5.4	107.83	20	107.50	107.50	-14.6	8,110	-0.18%
2022/10/18	4.2	108.53	0	0.00	108.50	4.2	8,038	0.05%
2022/10/17	1.1	108.58	0	109.50	109.00	1.1	8,046	0.01%
2022/10/14	38.3	109.29	0	0.00	109.00	38.3	8,050	0.48%
2022/10/13	2.1	109.51	0	0.00	109.00	2.1	8,067	0.03%
2022/10/12	0.1	110.09	0	0.00	110.00	0.1	8,209	0.00%
2022/10/11	3.2	109.36	0	0.00	109.00	3.2	8,381	0.04%
2022/10/07	1.1	110.54	0	0.00	110.50	1.1	8,329	0.01%
2022/10/06	5.3	111.01	0	0.00	110.50	5.3	8,475	0.06%
2022/10/05	0.3	112.05	0	113.00	111.50	0.3	8,691	0.00%
2022/10/04	0.2	112.11	0	112.50	112.00	0.2	8,785	0.00%
2022/10/03	6.8	111.91	0	0.00	111.50	6.8	8,758	0.08%
2022/09/30	0.4	115.00	0	0.00	114.00	0.4	8,741	0.00%
2022/09/29	0.3	115.60	0	0.00	116.00	0.3	8,996	0.00%
2022/09/28	1.2	115.60	0	0.00	116.50	1.2	9,032	0.01%
2022/09/27	0	0.00	0.1	117.00	116.00	-0.1	9,102	0.00%
2022/09/26	11.3	116.46	0	0.00	116.50	11.3	9,329	0.12%
2022/09/23	0.1	116.02	0	0.00	115.00	0.1	9,521	0.00%
2022/09/22	1.1	116.50	0	0.00	116.00	1.1	9,893	0.01%
2022/09/21	0.2	117.83	0	0.00	117.50	0.2	10,124	0.00%
2022/09/20	0	118.88	0	0.00	118.00	0	10,136	0.00%
2022/09/19	0.1	118.54	0	0.00	118.00	0.1	10,212	0.00%
2022/09/16	1.2	118.09	0	0.00	118.00	1.2	10,453	0.01%
2022/09/15	2.2	119.55	0	0.00	119.00	2.2	10,461	0.02%
2022/09/14	9.4	120.01	0	120.50	119.50	9.4	10,464	0.09%
2022/09/13	1.1	120.56	0.3	121.50	121.00	0.8	10,555	0.01%
2022/09/12	2.5	120.80	1.1	121.11	121.00	1.4	10,578	0.01%
2022/09/08	0.3	121.00	0	0.00	121.00	0.3	10,661	0.00%
2022/09/07	1.6	120.69	0	0.00	120.50	1.6	10,708	0.02%
2022/09/06	2.3	121.50	0	122.50	121.50	2.3	10,745	0.02%
2022/09/05	0.2	121.58	1.2	122.00	122.00	-1	10,760	-0.01%
2022/09/02	0.5	121.13	0.3	121.69	121.00	0.2	10,799	0.00%
2022/09/01	0.2	121.00	0.1	121.50	121.00	0.1	10,821	0.00%
2022/08/31	4.8	121.57	1	122.00	121.00	3.8	10,780	0.04%
2022/08/30	0.4	122.75	1	123.00	122.50	-0.6	10,705	-0.01%
2022/08/29	0.3	122.41	1.1	122.57	123.00	-0.7	10,764	-0.01%
2022/08/26	5.5	122.13	0	0.00	122.00	5.5	10,838	0.05%
2022/08/25	1.2	121.59	2	122.25	122.00	-0.8	10,946	-0.01%
2022/08/24	0.7	122.49	0	0.00	122.00	0.7	11,037	0.01%
2022/08/23	1.2	122.91	1.1	123.00	122.50	0.1	11,335	0.00%
2022/08/22	0.1	121.75	0	0.00	123.00	0.1	11,460	0.00%
2022/08/19	4.2	121.40	1.9	121.60	121.50	2.3	11,573	0.02%
2022/08/18	1	122.50	0.1	123.00	122.50	0.9	11,690	0.01%
2022/08/17	6	122.50	0.9	123.50	123.00	5.1	11,773	0.04%
2022/08/16	1.1	124.05	0	0.00	123.50	1.1	11,767	0.01%
2022/08/15	0	0.00	0	125.50	124.50	0	11,789	0.00%
2022/08/12	0	124.50	0	124.50	125.00	0	11,781	0.00%
2022/08/11	0	125.00	1	124.00	125.00	-1	11,824	-0.01%
2022/08/10	0	123.00	0	0.00	122.50	0	11,792	0.00%
2022/08/09	0	122.30	0	0.00	122.50	0	11,808	0.00%
2022/08/08	2.3	122.48	0.1	122.00	122.50	2.2	11,844	0.02%
2022/08/05	0	122.50	0.1	121.54	122.00	-0.1	11,879	0.00%
2022/08/02	0	122.25	0	122.33	122.50	0	11,994	0.00%
2022/08/01	1	121.50	0	122.00	122.00	1	11,949	0.01%
2022/07/29	0	121.55	0	0.00	121.50	0	12,103	0.00%
2022/07/28	1.1	121.95	0	0.00	121.50	1.1	12,230	0.01%
2022/07/27	0	0.00	1.5	122.00	121.50	-1.5	12,462	-0.01%
2022/07/26	0.1	120.00	0	0.00	120.00	0.1	12,615	0.00%
2022/07/22	1.6	118.66	0	0.00	118.50	1.6	12,861	0.01%
2022/07/21	0	0.00	0	120.00	119.50	0	12,831	0.00%
2022/07/20	3	120.51	0	0.00	120.00	3	12,806	0.02%
2022/07/19	3.9	121.27	0	123.00	121.50	3.9	12,726	0.03%
2022/07/18	0.4	123.04	0	123.00	123.00	0.4	12,517	0.00%
2022/07/11	0.1	124.23	0	0.00	124.00	0.1	11,594	0.00%
2022/07/08	0	126.50	0	0.00	124.50	0	11,555	0.00%
2022/07/07	1.1	128.41	1	127.00	127.50	0.1	11,390	0.00%
2022/07/06	0.1	127.09	0	0.00	128.00	0.1	11,096	0.00%
2022/07/05	0.1	127.17	0	0.00	127.00	0.1	11,044	0.00%
2022/07/04	0	126.50	1	127.00	126.50	-1	10,952	-0.01%
2022/07/01	0	123.50	1	124.00	124.00	-1	10,889	-0.01%
2022/06/30	1	122.31	0	122.75	122.00	0.9	10,724	0.01%
2022/06/29	0	0.00	0.5	129.50	130.50	-0.5	10,303	0.00%
2022/06/28	1.2	128.50	1.1	128.96	129.00	0.1	10,051	0.00%
2022/06/27	0.4	128.84	0	0.00	128.50	0.4	10,095	0.00%
2022/06/24	0	0.00	0	128.17	129.00	0	10,040	0.00%
2022/06/23	0.1	126.43	1	126.50	127.00	-1	9,856	-0.01%
2022/06/22	1	125.50	20	126.50	125.50	-19	9,737	-0.19%
2022/06/20	0	0.00	0.1	125.00	125.00	-0.1	9,639	0.00%
2022/06/16	0.1	125.33	0	0.00	124.00	0.1	9,559	0.00%
2022/06/15	0	0.00	1	125.00	125.00	-1	9,657	-0.01%
2022/06/13	0.1	124.62	0	125.00	125.00	0.1	9,842	0.00%
2022/06/09	0	126.00	0	0.00	126.00	0	9,889	0.00%
2022/06/08	0	126.50	0	0.00	126.50	0	9,918	0.00%
2022/06/07	0	125.50	0	0.00	125.50	0	9,885	0.00%
2022/06/06	0.1	126.00	0	0.00	126.00	0.1	9,789	0.00%
2022/06/02	0	125.00	0	0.00	125.00	0	9,778	0.00%
2022/05/31	1	125.50	0	0.00	127.00	1	9,821	0.01%
2022/05/30	0.1	126.00	0	126.27	127.00	0.1	9,606	0.00%
2022/05/27	0	125.98	0	0.00	125.50	0	9,652	0.00%
2022/05/26	0	127.00	1	126.50	127.50	-1	9,655	-0.01%
2022/05/25	0.1	124.80	0	125.00	125.00	0.1	9,679	0.00%
2022/05/19	0	0.00	0	124.60	124.50	0	9,961	0.00%
2022/05/18	0	124.50	0	124.50	125.00	0	9,983	0.00%
2022/05/17	0	124.50	0	0.00	123.50	0	9,923	0.00%
2022/05/16	0.1	124.92	0	0.00	124.00	0.1	9,920	0.00%
2022/05/13	4	124.00	0	125.00	124.00	4	9,885	0.04%
2022/05/12	0	124.00	2	124.50	124.00	-2	9,854	-0.02%
2022/05/10	0.1	125.00	0	125.38	124.50	0.1	9,791	0.00%
2022/05/09	0.1	125.43	0.1	125.06	125.00	0	9,718	0.00%
2022/05/06	0.2	126.14	0	0.00	126.50	0.2	9,627	0.00%
2022/05/04	0.1	125.29	1.4	124.29	124.00	-1.3	9,431	-0.01%
2022/05/03	0	0.00	2	128.30	127.50	-2	9,277	-0.02%
2022/04/29	0.2	130.75	0	130.50	131.00	0.2	9,079	0.00%
2022/04/28	1.1	130.56	0	0.00	131.50	1.1	8,977	0.01%
2022/04/27	2.1	131.97	0	131.83	132.00	2.1	8,854	0.02%
2022/04/26	0.2	131.48	0	131.50	132.00	0.2	8,896	0.00%
2022/04/25	0.2	131.00	0	131.00	131.50	0.1	8,867	0.00%
2022/04/22	0	131.00	0	0.00	131.50	0	8,817	0.00%
2022/04/20	0	129.33	0	129.75	131.00	0	8,849	0.00%
2022/04/19	0	129.00	0	0.00	129.50	0	8,834	0.00%
2022/04/18	0	0.00	0	129.50	130.00	0	8,853	0.00%
2022/04/15	0	129.00	0	129.50	129.50	0	8,857	0.00%
2022/04/14	0	129.00	0	129.50	130.00	0	8,865	0.00%
2022/04/13	0.1	128.50	0	0.00	128.50	0.1	8,806	0.00%
2022/04/12	0.1	128.78	0	0.00	128.50	0.1	8,784	0.00%
2022/04/11	0	129.50	1	129.00	130.00	-1	8,855	-0.01%
2022/04/08	0.1	127.41	0	127.50	128.00	0.1	8,762	0.00%
2022/04/07	0.1	127.00	1	127.00	127.00	-0.9	8,659	-0.01%
2022/04/06	0	127.00	0	127.00	127.00	0	8,583	0.00%
2022/04/01	0	126.50	0	127.00	127.00	0	8,516	0.00%
2022/03/31	0	0.00	0	127.00	127.00	0	8,455	0.00%
2022/03/30	0	127.00	0.3	127.00	127.00	-0.3	8,490	0.00%
2022/03/29	0	127.24	0	0.00	127.00	0	8,520	0.00%
2022/03/28	1.1	127.03	7	127.00	128.00	-6	8,467	-0.07%
2022/03/25	0	127.50	1	127.00	128.00	-1	8,469	-0.01%
2022/03/24	0	126.27	3.1	126.81	127.00	-3.1	8,412	-0.04%
2022/03/23	0	125.50	0	0.00	126.50	0	8,394	0.00%
2022/03/22	0	126.00	0	0.00	126.50	0	8,387	0.00%
2022/03/18	1	125.50	1	126.49	126.50	0	8,300	0.00%
2022/03/17	1.1	125.50	0	126.50	125.50	1.1	8,134	0.01%
2022/03/16	0	0.00	14	125.11	126.00	-14	7,906	-0.18%
2022/03/15	0	0.00	1	124.99	125.00	-1	7,786	-0.01%
2022/03/11	0	122.50	0	0.00	122.50	0	7,607	0.00%
2022/03/10	0	123.00	0	0.00	123.00	0	7,529	0.00%
2022/03/08	0.3	121.16	0	0.00	122.00	0.3	7,535	0.00%
2022/03/07	0.1	121.50	26	120.52	121.00	-25.9	7,477	-0.35%
2022/03/03	0	122.50	0	0.00	122.50	0	7,548	0.00%
2022/03/02	1	123.98	0	0.00	123.50	1	7,499	0.01%
2022/03/01	0	124.50	0	0.00	124.50	0	7,327	0.00%
2022/02/25	0.2	124.00	1	124.50	124.50	-0.8	7,160	-0.01%
2022/02/24	0	0.00	4	124.50	124.50	-4	6,974	-0.06%
2022/02/23	1	125.50	0	0.00	125.50	1	6,783	0.01%
2022/02/22	0	123.00	0	123.00	123.50	0	6,676	0.00%
2022/02/21	0	0.00	2	122.50	123.50	-2	6,563	-0.03%
2022/02/18	0	122.00	1.8	122.00	122.00	-1.8	6,568	-0.03%
2022/02/17	0	121.50	0	0.00	121.50	0	6,567	0.00%
2022/02/16	0.1	120.00	4.3	120.62	121.00	-4.3	6,589	-0.07%
2022/02/14	0	0.00	1	119.00	120.00	-1	6,687	-0.02%
2022/02/11	0	0.00	1	119.49	119.50	-1	6,730	-0.02%
2022/02/10	0	119.00	1	118.99	119.50	-1	6,746	-0.01%
2022/02/09	0	118.00	0	118.50	118.50	0	6,782	0.00%
2022/02/08	0	118.00	1	118.50	118.00	-1	6,764	-0.01%
2022/02/07	0.1	118.50	1	118.00	118.50	-0.9	6,779	-0.01%
2022/01/26	0	117.00	0	117.00	117.50	0	6,736	0.00%
2022/01/25	0.1	116.50	0	0.00	117.00	0.1	6,751	0.00%
2022/01/24	0	0.00	0.1	117.00	117.00	-0.1	6,719	0.00%
2022/01/21	0	0.00	0	116.50	117.00	0	6,729	0.00%
2022/01/19	0	116.00	10	117.00	117.00	-10	6,745	-0.15%
2022/01/18	0	117.00	0	117.00	117.50	0	6,750	0.00%
2022/01/17	0	117.50	0	0.00	117.00	0	6,874	0.00%
2022/01/14	0	0.00	20	117.50	117.50	-20	6,922	-0.29%
2022/01/13	0	0.00	5	117.00	117.50	-5	6,960	-0.07%
2022/01/12	5	117.00	0	116.50	117.00	5	6,997	0.07%
2022/01/11	0	0.00	0	116.50	116.50	0	6,978	0.00%
2022/01/10	0	116.00	0	116.00	116.50	0	6,955	0.00%
2022/01/07	0	115.50	0	115.50	115.50	0	7,020	0.00%
2022/01/06	0.1	115.39	10	115.50	115.50	-10	7,074	-0.14%
2022/01/05	0.1	115.50	0	115.50	115.50	0.1	7,150	0.00%
2021/12/29	0	116.00	0	0.00	116.50	0	7,464	0.00%
2021/12/28	0	0.00	0	116.00	116.00	0	7,431	0.00%
2021/12/27	10	116.00	0	0.00	116.00	10	7,432	0.13%
2021/12/24	0	0.00	0	115.50	115.50	0	7,527	0.00%
2021/12/23	5	115.50	10	115.40	115.50	-5	7,551	-0.07%
2021/12/22	0	0.00	0	115.50	115.50	0	7,519	0.00%
2021/12/21	10	115.50	1	115.00	115.50	9	7,561	0.12%
2021/12/20	0	0.00	2	114.50	115.00	-2	7,485	-0.03%
2021/12/17	0	114.50	2	114.50	115.00	-2	7,441	-0.03%
2021/12/16	0	114.50	0	114.50	114.50	0	7,417	0.00%
2021/12/13	0	0.00	0	114.00	113.50	0	7,607	0.00%
2021/12/10	0	114.00	0	114.50	114.00	0	7,660	0.00%
2021/12/09	5	114.00	0	114.00	114.50	5	7,724	0.06%
2021/12/08	5	114.00	0	114.00	114.00	5	7,777	0.06%
2021/12/07	6	113.75	0	114.00	114.00	6	7,756	0.08%
2021/12/06	3.1	114.00	0	114.00	114.00	3.1	7,752	0.04%
2021/12/03	0	0.00	0	113.50	113.50	0	7,882	0.00%
2021/12/02	1	113.00	1	113.99	114.00	0	7,916	0.00%
2021/11/30	0	112.50	0	113.00	112.00	0	7,913	0.00%
2021/11/29	0	0.00	0	113.00	112.50	0	7,581	0.00%
2021/11/26	0	113.00	0	0.00	113.00	0	7,703	0.00%
2021/11/25	0	113.50	0	113.50	113.50	0	7,924	0.00%
2021/11/24	0	0.00	0	113.50	113.50	0	8,039	0.00%
2021/11/23	0	113.50	1	113.49	113.50	-1	8,128	-0.01%
2021/11/19	0	0.00	0	114.50	113.00	0	8,727	0.00%
2021/11/17	1	114.00	0	114.00	114.50	1	8,875	0.01%
2021/11/16	0	113.50	1	113.00	114.00	-1	8,933	-0.01%
2021/11/12	0	0.00	1	112.50	112.50	-1	8,842	-0.01%
2021/11/11	0	111.50	1	112.00	112.50	-1	8,892	-0.01%
2021/11/10	0	112.00	1	111.50	112.00	-1	8,860	-0.01%
2021/11/09	1	111.49	0	0.00	111.50	1	8,841	0.01%
2021/11/08	0.1	110.81	0	0.00	111.50	0.1	8,898	0.00%
2021/11/05	0.1	111.00	2	111.00	111.00	-1.9	8,905	-0.02%
2021/11/03	2.1	110.50	0	0.00	110.50	2.1	8,926	0.02%
2021/10/29	1.1	110.52	3	110.50	110.50	-2	9,144	-0.02%
2021/10/27	1	110.50	0	111.00	110.50	1	9,204	0.01%
2021/10/26	0	110.82	0	0.00	110.50	0	9,227	0.00%
2021/10/25	0	111.00	0	0.00	111.00	0	9,170	0.00%
2021/10/22	0	111.00	0	0.00	111.50	0	9,112	0.00%
2021/10/20	0	111.00	0	0.00	111.00	0	9,000	0.00%
2021/10/19	0	111.50	1	111.00	111.50	-1	8,964	-0.01%
2021/10/18	0	111.00	0	0.00	111.00	0	9,001	0.00%
2021/10/15	1	110.50	0	0.00	111.00	1	8,994	0.01%
2021/10/14	0.1	111.00	2	110.50	110.50	-1.9	8,897	-0.02%
2021/10/13	0	0.00	0	111.50	111.50	0	8,839	0.00%
2021/10/12	0.1	111.50	0	0.00	111.50	0.1	8,807	0.00%
2021/10/08	0	0.00	1.1	111.50	111.50	-1.1	8,590	-0.01%
2021/10/07	1	111.00	0	0.00	111.50	1	8,477	0.01%
2021/10/06	0	111.00	1	111.00	111.00	-1	8,476	-0.01%
2021/10/05	0.5	111.00	0	0.00	110.50	0.5	8,385	0.01%
2021/10/04	0	0.00	2.4	111.00	111.00	-2.4	8,323	-0.03%
2021/10/01	3.1	110.50	0	111.00	110.50	3	8,279	0.04%
2021/09/30	0	111.00	0	0.00	110.50	0	8,158	0.00%
2021/09/29	0	111.00	10	111.00	111.50	-10	8,088	-0.12%
2021/09/28	1	111.00	0	0.00	111.00	1	7,995	0.01%
2021/09/27	0	111.50	6	111.00	111.00	-6	8,000	-0.07%
2021/09/22	0.1	110.88	3	111.00	111.00	-2.9	8,058	-0.04%
2021/09/17	0	111.00	0	111.50	111.00	0	7,915	0.00%
2021/09/16	0	0.00	0	111.50	111.50	0	7,787	0.00%
2021/09/15	2	111.00	2	111.50	111.00	0	7,730	0.00%
2021/09/14	0	111.00	1	111.50	111.00	-1	7,713	-0.01%
2021/09/13	0	0.00	0.1	111.00	111.00	-0.1	7,685	0.00%
2021/09/10	0	111.00	0	0.00	110.50	0	7,651	0.00%
2021/09/08	0	111.00	10	111.00	111.00	-10	7,776	-0.13%
2021/09/07	0	111.00	0	0.00	111.00	0	7,694	0.00%
2021/09/06	0.1	111.50	0	0.00	111.00	0.1	7,653	0.00%
2021/09/03	6	111.00	1	111.50	111.00	5	7,610	0.07%
2021/09/02	5	111.00	0	0.00	111.00	5	7,559	0.07%
2021/09/01	2.1	111.24	1	111.50	110.50	1.1	7,540	0.01%
2021/08/31	11	111.55	0	0.00	112.00	11	7,399	0.15%
2021/08/30	10	111.00	0	0.00	111.00	10	7,104	0.14%
2021/08/27	1	110.00	0	0.00	110.00	1	6,986	0.01%
2021/08/26	3	110.17	0	110.50	110.00	3	6,911	0.04%
2021/08/25	10.3	109.72	0	110.50	110.00	10.2	6,767	0.15%
2021/08/24	0	0.00	0.9	116.00	115.50	-0.9	6,226	-0.01%
2021/08/23	1.1	115.54	0	116.50	115.50	1.1	6,074	0.02%
2021/08/20	0	116.00	5	116.40	116.00	-5	6,040	-0.08%
2021/08/19	3.1	116.66	0	0.00	116.50	3.1	6,270	0.05%
2021/08/18	1	117.00	0	117.50	117.50	1	6,191	0.02%
2021/08/17	0	117.00	1	117.50	117.50	-1	6,178	-0.02%
2021/08/16	0.1	117.42	0	117.50	117.50	0.1	6,092	0.00%
2021/08/13	0.1	117.00	0.1	117.50	117.50	0	6,155	0.00%
2021/08/12	0	117.50	0	0.00	118.00	0	6,156	0.00%
2021/08/10	0	117.50	0	0.00	118.00	0	6,124	0.00%
2021/08/09	0	117.00	1	117.50	117.50	-1	6,153	-0.02%
2021/08/06	0	117.00	0	0.00	117.50	0	6,248	0.00%
2021/08/04	0	0.00	10	117.00	117.50	-10	6,531	-0.15%
2021/08/03	0	0.00	1	116.50	117.00	-1	6,536	-0.02%
2021/08/02	1	116.00	1	116.50	116.50	0	6,472	0.00%
2021/07/30	0	0.00	0.3	116.00	115.00	-0.3	6,355	0.00%
2021/07/29	0	0.00	14	116.46	116.50	-14	6,343	-0.22%
2021/07/28	0	115.50	1	115.50	116.00	-1	6,328	-0.02%
2021/07/27	0	0.00	0	115.00	115.50	0	6,476	0.00%
2021/07/23	0.1	115.00	14	115.50	115.00	-13.9	6,561	-0.21%
2021/07/22	0	0.00	1	115.99	116.00	-1	6,607	-0.02%
2021/07/21	0	0.00	2	114.75	115.00	-2	6,636	-0.03%
2021/07/20	0	0.00	4	115.00	115.00	-4	6,674	-0.06%
2021/07/19	0	114.50	0	114.50	115.00	0	6,714	0.00%
2021/07/16	0	114.00	1	114.50	115.00	-1	6,812	-0.01%
2021/07/14	0.1	114.00	0	0.00	114.50	0.1	6,910	0.00%
2021/07/13	0	0.00	2.2	114.00	114.50	-2.2	6,961	-0.03%
2021/07/12	0	114.25	3	114.50	113.50	-3	7,036	-0.04%
2021/07/06	0	114.00	1	114.50	114.00	-1	7,853	-0.01%
2021/07/05	0	0.00	2	114.50	114.50	-2	7,958	-0.03%
2021/07/02	0	113.50	3	113.50	114.00	-3	8,067	-0.04%
2021/06/29	5	114.00	2	114.50	114.00	3	8,211	0.04%
2021/06/28	1	114.50	0	114.50	114.00	1	8,396	0.01%
2021/06/23	0	0.00	1	114.50	114.50	-1	8,600	-0.01%
2021/06/17	0	114.50	0	114.50	114.50	0	8,558	0.00%
2021/06/16	0.1	114.39	0	114.48	115.00	0	8,795	0.00%
2021/06/15	0	114.50	6	114.50	114.50	-6	8,794	-0.07%
2021/06/10	1	114.50	0.5	114.00	114.50	0.5	8,887	0.01%
2021/06/09	0	0.00	0	114.00	114.00	0	8,915	0.00%
2021/06/08	0	0.00	1	114.00	114.50	-1	8,918	-0.01%
2021/06/07	0	114.00	1	114.00	114.00	-1	8,983	-0.01%
2021/06/04	0	0.00	3	113.83	114.00	-3	9,008	-0.03%
2021/06/03	2	113.50	0	113.50	114.00	2	9,042	0.02%
2021/06/02	4	113.50	2	113.50	114.00	2	9,139	0.02%
2021/06/01	0	113.23	0	113.50	113.50	0	9,200	0.00%
2021/05/31	0	0.00	0	113.50	113.50	0	9,354	0.00%
2021/05/28	0	0.00	1	113.01	113.00	-1	9,466	-0.01%
2021/05/27	1	112.50	0	0.00	112.00	1	9,496	0.01%
2021/05/21	0	114.00	2	114.00	114.50	-2	9,646	-0.02%
2021/05/20	0	0.00	2	113.00	113.50	-2	9,591	-0.02%
2021/05/19	0	0.00	0	113.00	112.50	0	9,613	0.00%
2021/05/18	0	113.50	1	113.00	113.50	-1	9,687	-0.01%
2021/05/17	2.1	112.50	32	112.50	112.50	-29.9	9,697	-0.31%
2021/05/14	0	0.00	2	112.75	113.50	-2	9,644	-0.02%
2021/05/13	1.2	111.50	0	0.00	111.00	1.2	9,604	0.01%
2021/05/12	5	111.60	0	112.50	112.50	5	9,480	0.05%
2021/05/11	0	0.00	0	113.50	114.50	0	9,104	0.00%
2021/05/10	0	113.50	0	113.50	114.00	0	9,090	0.00%
2021/05/06	0	113.00	0	0.00	113.00	0	9,312	0.00%
2021/05/05	2.1	112.50	0	0.00	112.00	2.1	9,328	0.02%
2021/05/04	1	112.50	16	113.50	112.50	-15	9,354	-0.16%
2021/05/03	4	113.00	0	113.00	113.00	4	9,217	0.04%
2021/04/29	0	0.00	1	113.50	114.00	-1	9,214	-0.01%
2021/04/27	1	113.50	0	0.00	114.00	1	9,451	0.01%
2021/04/23	6	114.00	0	0.00	114.00	6	9,345	0.06%
2021/04/22	0	0.00	1	114.00	114.50	-1	9,377	-0.01%
2021/04/21	2	115.00	6	114.50	114.50	-4	9,312	-0.04%
2021/04/20	0	0.00	2	114.75	115.00	-2	9,312	-0.02%
2021/04/19	0	114.00	1	114.50	114.50	-1	9,326	-0.01%
2021/04/16	2.1	114.49	0	0.00	114.00	2.1	9,426	0.02%
2021/04/15	0	0.00	4.6	113.94	114.00	-4.6	9,432	-0.05%
2021/04/14	0	0.00	5	113.30	113.00	-5	9,276	-0.05%
2021/04/13	0	111.50	0	0.00	112.00	0	8,870	0.00%
2021/04/12	0	111.00	0	111.50	111.00	0	8,872	0.00%
2021/04/09	0	111.50	0	112.00	112.00	0	8,860	0.00%
2021/04/07	0	112.00	0	112.00	112.00	0	8,736	0.00%
2021/04/06	3.1	111.52	0	0.00	112.00	3.1	8,635	0.04%
2021/04/01	0	0.00	0	111.50	111.50	0	8,604	0.00%
2021/03/31	2	111.00	0	0.00	111.50	2	8,637	0.02%
2021/03/30	10	111.50	0	111.50	111.50	10	8,514	0.12%
2021/03/29	1	111.50	0.3	111.50	112.00	0.7	8,520	0.01%
2021/03/26	1	111.01	0	0.00	111.50	1	8,510	0.01%
2021/03/25	0	0.00	1.2	111.41	111.50	-1.2	8,516	-0.01%
2021/03/24	0	111.00	1.3	110.94	111.00	-1.2	8,526	-0.01%
2021/03/22	0	0.00	3	110.00	110.50	-3	8,582	-0.04%
2021/03/19	0	110.50	0	0.00	110.00	0	8,579	0.00%
2021/03/18	0	111.00	0	0.00	111.00	0	8,374	0.00%
2021/03/17	1.1	110.96	1.3	110.50	110.50	-0.2	8,382	0.00%
2021/03/16	4	110.75	2	111.00	110.50	2	8,299	0.02%
2021/03/15	0	0.00	2	110.50	110.50	-2	8,364	-0.02%
2021/03/11	0.5	110.50	0	111.00	111.00	0.5	8,456	0.01%
2021/03/10	0	110.50	0	110.50	110.50	0	8,440	0.00%
2021/03/09	0	110.50	1	110.50	110.50	-1	8,467	-0.01%
2021/03/08	0	110.50	0	0.00	110.00	0	8,478	0.00%
2021/03/05	2.1	109.75	0	110.00	110.00	2	8,424	0.02%
2021/03/04	7	109.14	0	0.00	109.50	7	8,612	0.08%
2021/03/03	2	110.00	0.4	110.00	109.50	1.6	8,509	0.02%
2021/03/02	2	110.00	2	110.00	109.50	0	8,444	0.00%
2021/02/26	1	109.51	0	0.00	109.50	1	8,417	0.01%
2021/02/24	3	109.67	0	110.00	109.50	3	8,133	0.04%
2021/02/23	0	0.00	3	108.84	109.50	-3	8,099	-0.04%
2021/02/22	2	108.50	3	108.50	108.50	-1	8,006	-0.01%
2021/02/19	0	109.00	0.1	109.00	109.00	-0.1	7,940	0.00%
2021/02/17	3	108.50	0	0.00	108.50	3	7,885	0.04%
2021/02/05	0	109.00	0	0.00	108.50	0	7,767	0.00%
2021/02/04	0	108.50	0	0.00	108.00	0	7,701	0.00%
2021/02/03	2	108.50	0	0.00	109.00	2	7,677	0.03%
2021/02/02	0	109.00	0	0.00	109.00	0	7,665	0.00%
2021/02/01	2	109.00	1	109.50	109.00	1	7,665	0.01%
2021/01/29	5	108.30	0	0.00	108.00	5	7,578	0.07%
2021/01/28	2.1	108.52	0	109.50	109.00	2.1	7,468	0.03%
2021/01/26	0.5	109.00	0	0.00	108.50	0.5	7,362	0.01%
2021/01/25	4	109.00	0	0.00	109.00	4	7,373	0.05%
2021/01/22	1	108.50	1	108.50	108.50	0	7,356	0.00%
2021/01/21	2	109.00	0	0.00	108.50	2	7,274	0.03%
2021/01/20	0.1	109.60	0	0.00	109.00	0.1	7,178	0.00%
2021/01/18	0	111.00	1	111.00	111.00	-1	7,020	-0.01%
2021/01/15	0	0.00	1	112.00	111.00	-1	6,989	-0.01%
2021/01/13	10	111.50	0.1	111.00	111.50	9.9	6,904	0.14%
2021/01/12	0	0.00	4	111.00	111.00	-4	6,812	-0.06%
2021/01/11	0.1	110.50	1.5	110.00	111.00	-1.4	6,739	-0.02%
2021/01/08	0.4	109.50	1	109.50	110.00	-0.7	6,591	-0.01%
2021/01/07	1	109.00	0	0.00	109.00	1	6,554	0.02%
2021/01/06	0	109.00	0	0.00	109.50	0	6,517	0.00%
2021/01/05	0.1	109.50	0	0.00	109.50	0.1	6,441	0.00%
2021/01/04	0	109.00	0	0.00	109.00	0	6,408	0.00%
2020/12/31	0	0.00	0	109.50	109.00	0	6,400	0.00%
2020/12/30	0	0.00	0.2	109.50	110.00	-0.2	6,467	0.00%
2020/12/28	0.1	109.00	0	0.00	109.50	0.1	6,453	0.00%
2020/12/25	0	108.50	0	0.00	108.50	0	6,487	0.00%
2020/12/24	0	0.00	0.6	108.00	108.00	-0.6	6,422	-0.01%
2020/12/22	2	109.00	0	0.00	109.00	2	6,374	0.03%
2020/12/18	2	109.00	0	0.00	109.50	2	6,450	0.03%
2020/12/17	2	109.00	0	0.00	109.50	2	6,377	0.03%
2020/12/16	0	109.00	0	109.00	109.50	0	6,345	0.00%
2020/12/15	0	108.50	0	0.00	109.00	0	6,336	0.00%
2020/12/14	0	108.50	1.7	108.50	108.50	-1.7	6,309	-0.03%
2020/12/11	2	108.50	2	108.00	108.50	0	6,278	0.00%
2020/12/10	2	108.50	0.8	108.50	108.50	1.2	6,227	0.02%
2020/12/08	1.1	109.00	1	109.00	109.50	0.1	6,120	0.00%
2020/12/07	0.1	109.00	0	0.00	108.50	0.1	6,078	0.00%
2020/12/04	0	0.00	2	109.00	109.50	-2	6,036	-0.03%
2020/12/03	6	108.50	0	0.00	108.50	6	6,004	0.10%
2020/12/02	0.3	109.00	0	0.00	109.00	0.3	5,965	0.01%
2020/11/30	2.1	108.99	0	0.00	108.50	2.1	5,922	0.03%
2020/11/27	0	109.50	0	0.00	109.50	0	5,714	0.00%
2020/11/26	0.1	109.14	0.1	109.00	109.50	0	5,698	0.00%
2020/11/25	2.1	109.50	0	0.00	109.00	2.1	5,670	0.04%
2020/11/23	0.1	110.00	1	110.00	110.50	-0.9	5,603	-0.02%
2020/11/17	0	109.50	0	109.50	110.00	0	5,484	0.00%
2020/11/16	0.1	109.50	0	0.00	109.50	0.1	5,461	0.00%
2020/11/12	0	109.50	1	110.00	110.00	-1	5,412	-0.02%
2020/11/11	0	109.50	0.1	110.00	110.00	0	5,433	0.00%
2020/11/10	0	110.00	0	0.00	110.00	0	5,382	0.00%
2020/11/09	0	109.50	0	0.00	110.00	0	5,352	0.00%
2020/11/06	1.1	109.50	0	0.00	109.50	1.1	5,338	0.02%
2020/11/05	0.1	109.50	0	0.00	110.00	0.1	5,349	0.00%
2020/11/03	0	0.00	1	109.50	109.50	-1	5,344	-0.02%
2020/11/02	0	109.00	2	109.25	109.50	-2	5,273	-0.04%
2020/10/28	0	108.50	0	0.00	108.50	0	5,254	0.00%
2020/10/27	0	109.00	0	0.00	109.00	0	5,288	0.00%
2020/10/23	1	107.50	0	0.00	107.50	1	5,278	0.02%
2020/10/22	5	107.00	60	107.00	107.00	-55	5,375	-1.02%
2020/10/20	5	107.00	0	0.00	106.50	5	5,527	0.09%
2020/10/19	60.1	106.50	60	107.00	107.00	0.1	5,596	0.00%
2020/10/16	0	107.00	0	0.00	106.50	0	5,648	0.00%
2020/10/15	65.1	106.73	0	0.00	106.50	65.1	5,679	1.15%
2020/10/14	30	107.00	30	107.50	107.50	0	5,609	0.00%
2020/10/13	10.1	107.00	20	107.50	107.50	-9.9	5,675	-0.17%
2020/10/12	10	107.00	10	107.50	107.00	0	5,834	0.00%
2020/10/08	40	107.00	40	107.50	107.50	0	6,335	0.00%
2020/10/07	16	106.69	0	0.00	106.50	16	6,401	0.25%
2020/10/06	0.1	108.00	60	107.50	108.00	-59.9	6,385	-0.94%
2020/10/05	60.1	107.00	60	107.50	107.00	0.1	6,427	0.00%
2020/09/30	61	107.01	0	0.00	107.00	61	6,540	0.93%
2020/09/28	0	108.00	0	0.00	108.00	0	6,793	0.00%
2020/09/25	1	107.00	0	0.00	107.50	1	6,905	0.01%
2020/09/24	0	0.00	3	107.00	107.00	-3	6,900	-0.04%
2020/09/18	0.1	109.00	0	0.00	109.00	0.1	7,807	0.00%
2020/09/16	0	109.00	0	0.00	109.00	0	8,023	0.00%
2020/09/10	0.2	109.00	0	0.00	109.00	0.2	8,303	0.00%
2020/09/08	0.2	109.00	0	0.00	109.00	0.2	8,473	0.00%
2020/09/07	5.4	108.04	0	0.00	108.50	5.4	8,524	0.06%
2020/09/03	0	0.00	69	108.50	109.00	-69	8,667	-0.80%
2020/09/02	0.2	109.00	0	0.00	108.50	0.2	8,735	0.00%
2020/09/01	0	109.00	0	0.00	109.00	0	8,778	0.00%
2020/08/31	69	108.50	42	109.00	108.50	27	8,763	0.31%
2020/08/26	0	109.00	0	0.00	109.00	0	8,858	0.00%
2020/08/25	42	109.00	42	109.50	109.00	0	8,848	0.00%
2020/08/24	42	109.00	0	0.00	109.00	42	9,077	0.46%
2020/08/21	0.1	109.50	0	0.00	109.50	0.1	9,151	0.00%
2020/08/20	0	0.00	8	109.00	109.00	-8	9,184	-0.09%
2020/08/19	38	109.00	38	109.50	109.00	0	9,151	0.00%
2020/08/18	41	108.50	55	109.00	109.00	-14	9,134	-0.15%
2020/08/17	14	108.50	0	0.00	108.50	14	9,252	0.15%
2020/08/14	41.2	108.50	41	109.00	109.00	0.2	9,271	0.00%
2020/08/13	0	0.00	41	109.50	109.50	-41	9,294	-0.44%
2020/08/12	2.1	108.76	0	0.00	109.00	2.1	9,347	0.02%
2020/08/10	0	109.00	0	0.00	108.50	0	9,398	0.00%
2020/08/07	0.1	109.00	0	0.00	109.00	0.1	9,400	0.00%
2020/08/06	1	108.54	0	0.00	109.00	1	9,383	0.01%
2020/08/05	42.1	108.50	14	108.00	108.00	28.1	9,406	0.30%
2020/08/04	0.1	109.00	0	0.00	108.50	0.1	9,409	0.00%
2020/08/03	10	108.50	0	0.00	108.00	10	9,690	0.10%
2020/07/31	0.1	109.50	0	109.50	109.50	0.1	9,648	0.00%
2020/07/30	14	108.50	0	0.00	108.50	14	9,635	0.15%
2020/07/28	0	109.00	0	0.00	108.50	0	9,667	0.00%
2020/07/27	0	108.50	0	0.00	108.00	0	9,661	0.00%
2020/07/22	0.1	110.00	0	0.00	110.00	0.1	9,522	0.00%
2020/07/16	0.1	110.00	2	110.00	109.50	-1.9	9,520	-0.02%
2020/07/15	2	109.50	1	109.50	109.50	1	9,420	0.01%
2020/07/14	2	110.25	0	0.00	110.00	2	8,955	0.02%
2020/07/10	0	111.00	1	111.00	111.00	-1	8,931	-0.01%
2020/07/09	1.2	110.92	2	111.00	110.50	-0.8	8,945	-0.01%
2020/07/08	0.1	112.00	0	0.00	112.00	0.1	8,834	0.00%
2020/07/07	0.1	112.00	0	0.00	111.50	0.1	8,741	0.00%
2020/07/06	5.1	111.71	1	111.50	112.00	4.1	8,596	0.05%
2020/07/03	2.5	113.00	0	0.00	112.00	2.5	8,492	0.03%
2020/07/02	11	111.36	1.2	111.52	114.00	9.8	8,492	0.12%
2020/07/01	2	116.49	4	116.63	116.50	-2	8,132	-0.02%
2020/06/30	0	116.00	3	115.67	117.00	-3	8,024	-0.04%
2020/06/29	0	114.50	3.1	114.50	115.00	-3	7,807	-0.04%
2020/06/24	0	0.00	9	114.39	114.50	-9	7,726	-0.12%
2020/06/23	0	0.00	5.2	113.98	114.00	-5.2	7,635	-0.07%
2020/06/22	0	0.00	0.2	113.00	113.50	-0.2	7,541	0.00%
2020/06/19	2.1	113.48	0	0.00	113.00	2.1	7,625	0.03%
2020/06/18	1	112.50	0	0.00	112.50	1	7,664	0.01%
2020/06/17	0	112.50	0	0.00	113.00	0	7,791	0.00%
2020/06/16	0.1	112.50	0.1	112.50	112.50	0	8,102	0.00%
2020/06/12	0	0.00	2	113.00	113.00	-2	8,469	-0.02%
2020/06/11	0	112.50	0	0.00	112.50	0	8,705	0.00%
2020/06/10	1.1	112.50	0	0.00	113.00	1.1	8,822	0.01%
2020/06/09	0	112.50	1	113.00	113.00	-1	9,231	-0.01%
2020/06/08	0.1	112.50	0	0.00	113.00	0.1	9,366	0.00%
2020/06/05	0.1	112.50	1	112.50	112.50	-0.9	9,371	-0.01%
2020/06/04	0	0.00	1	112.50	113.00	-1	9,497	-0.01%
2020/06/03	0	0.00	2	112.50	112.50	-2	9,534	-0.02%
2020/06/02	0	0.00	3	111.50	112.00	-3	9,494	-0.03%
2020/06/01	0	111.00	4	111.50	111.50	-4	9,544	-0.04%
2020/05/29	0	0.00	1.1	110.50	110.50	-1.1	9,515	-0.01%
2020/05/28	0	0.00	1	110.50	110.50	-1	9,326	-0.01%
2020/05/27	0	110.00	0	0.00	110.00	0	9,403	0.00%
2020/05/26	0	111.00	0	0.00	111.00	0	9,413	0.00%
2020/05/25	1.1	110.52	0	0.00	110.50	1.1	9,453	0.01%
2020/05/22	0.2	111.00	11	111.45	111.00	-10.8	9,465	-0.11%
2020/05/21	3	111.00	0	0.00	111.50	3	9,403	0.03%
2020/05/20	0	0.00	0	111.00	111.50	0	9,396	0.00%
2020/05/19	0	111.00	1	111.00	111.00	-1	9,416	-0.01%
2020/05/18	0.1	110.50	0	0.00	110.50	0.1	9,379	0.00%
2020/05/15	0	0.00	5	110.00	109.50	-5	9,289	-0.05%
2020/05/14	0.1	110.00	6.1	109.51	110.00	-6	9,275	-0.06%
2020/05/12	0.1	110.00	0.1	110.00	110.00	0	9,285	0.00%
2020/05/11	0.1	110.00	0	0.00	110.00	0.1	9,323	0.00%
2020/05/08	0	110.00	2.5	110.00	110.00	-2.4	9,303	-0.03%
2020/05/07	0.1	109.50	0	0.00	109.00	0.1	9,043	0.00%
2020/05/06	0	109.50	1	109.00	109.50	-1	9,075	-0.01%
2020/05/05	0.1	109.50	0	0.00	109.00	0.1	9,070	0.00%
2020/05/04	0	109.50	0	0.00	109.00	0	9,113	0.00%
2020/04/29	0	0.00	2	110.00	110.00	-2	9,263	-0.02%
2020/04/28	0	109.50	0	0.00	109.50	0	9,407	0.00%
2020/04/27	0	109.00	0	0.00	109.50	0	9,616	0.00%
2020/04/24	1	108.50	0	0.00	108.50	1	9,645	0.01%
2020/04/23	1	108.04	0.1	109.00	109.00	0.9	9,705	0.01%
2020/04/21	3	109.00	0	0.00	108.50	3	9,848	0.03%
2020/04/20	0	0.00	1	109.00	109.00	-1	9,879	-0.01%
2020/04/17	1	108.50	0	0.00	108.50	1	9,989	0.01%
2020/04/16	0	108.50	0	0.00	108.00	0	9,978	0.00%
2020/04/15	0.1	109.00	0	0.00	109.00	0.1	9,961	0.00%
2020/04/14	20.1	108.50	0	0.00	108.50	20.1	9,924	0.20%
2020/04/13	20	108.00	2	108.00	108.00	18	10,020	0.18%
2020/04/10	1.1	108.00	0	0.00	108.00	1.1	10,005	0.01%
2020/04/09	0	107.50	0	0.00	107.00	0	9,971	0.00%
2020/04/08	0	108.00	0	0.00	108.00	0	10,011	0.00%
2020/04/07	0.1	108.00	0	0.00	107.50	0.1	10,024	0.00%
2020/04/06	0.1	108.00	1	107.50	108.00	-0.9	9,979	-0.01%
2020/04/01	0	107.50	0	0.00	107.00	0	9,914	0.00%
2020/03/26	0	107.50	1	108.50	107.50	-1	9,609	-0.01%
2020/03/25	0	107.50	1	108.00	108.00	-1	9,648	-0.01%
2020/03/24	0	106.00	2	107.50	107.00	-2	9,641	-0.02%
2020/03/23	1.1	105.97	2	105.25	105.50	-0.9	9,547	-0.01%
2020/03/20	1	105.50	0	0.00	106.50	1	9,537	0.01%
2020/03/19	1	103.50	3	105.00	105.50	-2	9,487	-0.02%
2020/03/18	0	106.00	0	0.00	106.50	0	9,241	0.00%
2020/03/17	6.2	104.07	5	105.40	107.00	1.2	9,118	0.01%
2020/03/16	0.1	105.50	2	106.50	105.00	-1.9	8,883	-0.02%
2020/03/13	1	105.00	0.2	106.00	106.00	0.8	8,743	0.01%
2020/03/12	10	107.50	1	108.00	107.50	9	8,318	0.11%
2020/03/11	0	108.50	0	0.00	108.50	0	8,113	0.00%
2020/03/10	0	108.00	1	108.50	107.50	-1	8,139	-0.01%
2020/03/09	0.1	108.00	1	107.50	107.50	-0.9	8,022	-0.01%
2020/03/06	0	109.00	4	109.50	108.50	-4	7,989	-0.05%
2020/03/05	1.1	109.54	0	0.00	110.00	1.1	7,926	0.01%
2020/03/04	0.1	109.00	0	0.00	109.00	0.1	7,879	0.00%
2020/03/03	0	108.50	0	0.00	108.00	0	7,908	0.00%
2020/03/02	0.1	108.00	1	108.00	108.00	-0.9	7,876	-0.01%
2020/02/27	0	0.00	8	108.50	108.00	-8	8,067	-0.10%
2020/02/26	1	108.50	0	0.00	108.00	1	8,020	0.01%
2020/02/25	0.1	109.00	0	0.00	108.50	0.1	8,018	0.00%
2020/02/24	0	109.00	8	109.00	108.50	-8	8,025	-0.10%
2020/02/21	1	109.50	0	0.00	109.50	1	8,032	0.01%
2020/02/20	0.1	110.00	0	0.00	109.50	0.1	8,052	0.00%
2020/02/18	0	110.00	0	0.00	109.50	0	8,028	0.00%
2020/02/17	0.2	110.00	0	0.00	110.00	0.2	8,055	0.00%
2020/02/14	0.1	109.50	0	0.00	109.00	0.1	8,125	0.00%
2020/02/13	0	109.50	2	109.00	109.50	-2	8,147	-0.02%
2020/02/11	0	109.00	0	0.00	108.50	0	8,100	0.00%
2020/02/10	0.1	109.00	0	0.00	109.00	0.1	8,112	0.00%
2020/02/07	0.2	109.00	0	0.00	109.00	0.2	8,282	0.00%
2020/02/06	0	109.00	0	0.00	108.50	0	8,254	0.00%
2020/02/05	15.1	108.00	0	0.00	108.00	15.1	8,229	0.18%
2020/02/04	1	108.01	0	0.00	108.00	1	8,195	0.01%
2020/02/03	2	107.52	0	0.00	108.00	2	8,113	0.02%
2020/01/31	2	108.50	13	108.00	108.00	-11	7,981	-0.14%
2020/01/30	1.1	108.09	33	108.33	108.50	-31.9	7,817	-0.41%
2020/01/20	0	0.00	1	109.50	109.50	-1	7,577	-0.01%
2020/01/17	3	109.00	21.4	109.50	109.50	-18.4	7,539	-0.24%
2020/01/16	0	109.50	2	109.50	109.50	-2	7,513	-0.03%
2020/01/15	1	109.00	1	109.50	109.00	0	7,460	0.00%
2020/01/14	2.2	109.09	0	0.00	109.50	2.2	7,317	0.03%
2020/01/13	0.1	110.00	0	0.00	110.00	0.1	7,259	0.00%
2020/01/09	1	109.50	0	0.00	109.50	1	7,218	0.01%
2020/01/08	0	109.50	1	109.50	109.00	-1	7,214	-0.01%
2020/01/07	8	109.50	0	0.00	109.50	8	7,148	0.11%
2020/01/06	0.1	110.50	0	0.00	110.00	0.1	7,024	0.00%
2020/01/03	0	110.50	32	110.16	110.50	-32	7,018	-0.46%
2020/01/02	8	110.00	0	0.00	109.50	8	6,976	0.12%
2019/12/31	4	110.25	0	0.00	110.00	4	6,904	0.06%
2019/12/30	0	111.00	0	0.00	111.00	0	6,872	0.00%
2019/12/27	0	111.50	0	0.00	111.50	0	6,837	0.00%
2019/12/24	0	0.00	5	111.00	110.50	-5	7,013	-0.07%
2019/12/23	0.1	111.50	0	0.00	111.50	0.1	6,997	0.00%
2019/12/20	20.1	110.50	5	110.70	111.00	15.1	7,058	0.21%
2019/12/17	10	111.00	0.4	111.00	110.50	9.6	6,942	0.14%
2019/12/16	2	111.24	0	0.00	110.50	2	6,757	0.03%
2019/12/13	0.1	112.00	0	0.00	112.00	0.1	6,529	0.00%
2019/12/11	1	111.00	0	0.00	111.00	1	6,406	0.02%
2019/12/10	2	111.50	0	0.00	111.50	2	6,383	0.03%
2019/12/09	0	112.50	0	0.00	112.00	0	6,390	0.00%
2019/12/06	0	113.00	0	0.00	112.50	0	6,408	0.00%
2019/12/05	0.1	113.00	0	0.00	113.00	0.1	6,446	0.00%
2019/12/04	0	113.00	0	0.00	113.00	0	6,358	0.00%
2019/12/03	0	113.00	0	0.00	113.00	0	6,403	0.00%
2019/12/02	1.1	112.54	0	0.00	113.00	1.1	6,385	0.02%
2019/11/29	2.1	112.50	0	0.00	113.00	2.1	6,449	0.03%
2019/11/28	10	112.50	0	0.00	112.50	10	6,513	0.15%
2019/11/26	0	113.00	1	114.00	112.50	-1	6,617	-0.02%
2019/11/25	0.1	113.50	2	113.50	113.50	-1.9	6,316	-0.03%
2019/11/20	0	0.00	2	113.25	114.00	-2	6,307	-0.03%
2019/11/18	0	113.50	0	0.00	113.50	0	6,221	0.00%
2019/11/15	0.1	113.50	0	0.00	113.50	0.1	6,211	0.00%
2019/11/14	0	113.00	0.7	113.00	113.00	-0.7	6,216	-0.01%
2019/11/13	0	0.00	0.5	113.00	112.50	-0.5	6,280	-0.01%
2019/11/11	0	113.50	0	0.00	114.00	0	6,214	0.00%
2019/11/08	0	113.50	0	0.00	113.50	0	6,226	0.00%
2019/11/07	1	113.48	0.1	113.00	113.00	1	6,198	0.02%
2019/11/06	0	113.00	5	113.50	113.50	-5	6,191	-0.08%
2019/11/05	0.1	113.00	0	0.00	113.00	0.1	6,070	0.00%
2019/11/04	0	113.00	1	113.00	113.00	-1	6,132	-0.02%
2019/11/01	0	112.50	0	0.00	113.00	0	6,176	0.00%
2019/10/31	0	112.50	0	0.00	112.00	0	6,243	0.00%
2019/10/30	0	112.50	1	112.50	113.00	-1	6,215	-0.02%
2019/10/25	0	112.50	0	0.00	112.50	0	6,309	0.00%
2019/10/24	0	112.50	0	0.00	113.00	0	6,372	0.00%
2019/10/23	0	112.50	0	0.00	112.50	0	6,646	0.00%
2019/10/21	0.1	112.50	0	0.00	112.50	0.1	6,880	0.00%
2019/10/17	0	112.00	0	0.00	112.50	0	6,695	0.00%
2019/10/16	0	112.00	0	112.00	112.50	0	6,685	0.00%
2019/10/15	0.1	112.00	0	0.00	112.00	0.1	6,725	0.00%
2019/10/14	0.2	112.00	0	0.00	112.00	0.2	6,779	0.00%
2019/10/08	0	112.00	0	0.00	112.50	0	6,743	0.00%
2019/10/07	0.1	112.50	0	0.00	112.50	0.1	6,736	0.00%
2019/10/02	0	112.00	0	0.00	112.00	0	6,768	0.00%
2019/10/01	0.1	111.50	0	0.00	112.00	0.1	6,695	0.00%
2019/09/27	0.1	111.00	0	0.00	111.00	0.1	6,683	0.00%
2019/09/26	0.3	110.50	0	0.00	110.00	0.3	6,632	0.00%
2019/09/25	0	0.00	0.3	111.00	110.50	-0.3	6,643	0.00%
2019/09/23	0	112.00	0	0.00	112.00	0	6,636	0.00%
2019/09/17	0.1	111.50	1	111.00	111.50	-0.9	6,593	-0.01%
2019/09/16	0.2	111.50	0	0.00	111.50	0.2	6,668	0.00%
2019/09/11	0	0.00	2	111.50	111.00	-2	6,738	-0.03%
2019/09/10	0	111.00	0	0.00	111.00	0	6,699	0.00%
2019/09/09	0.1	110.50	2	110.50	110.50	-1.9	6,675	-0.03%
2019/09/06	0	110.00	0	0.00	110.00	0	6,674	0.00%
2019/09/05	0	110.00	0	0.00	110.00	0	6,679	0.00%
2019/09/02	0	110.00	1	109.50	110.00	-1	6,626	-0.01%
2019/08/30	1.1	108.53	0	0.00	109.00	1.1	6,541	0.02%
2019/08/28	0	108.00	0	0.00	108.00	0	6,485	0.00%
2019/08/27	0	107.50	0	0.00	107.50	0	6,526	0.00%
2019/08/26	2	107.00	1	107.00	107.00	1	6,564	0.02%
2019/08/21	4	107.50	0	0.00	107.50	4	6,788	0.06%
2019/08/20	0.1	107.50	0	0.00	107.00	0.1	6,783	0.00%
2019/08/19	1	107.50	0	0.00	107.50	1	6,810	0.02%
2019/08/16	0.1	108.00	0	0.00	108.00	0.1	6,791	0.00%
2019/08/15	1	107.00	1	107.00	106.50	0	6,741	0.00%
2019/08/14	0	107.50	0	0.00	107.00	0	6,828	0.00%
2019/08/08	0	107.50	0	0.00	107.50	0	6,922	0.00%
2019/08/07	1	106.51	0	0.00	106.50	1	6,947	0.01%
2019/08/06	0	107.00	0	0.00	106.50	0	6,985	0.00%
2019/08/05	0.1	107.50	0	0.00	107.50	0.1	6,937	0.00%
2019/08/02	0	107.50	0	0.00	107.00	0	6,936	0.00%
2019/08/01	2	107.50	0	0.00	107.00	2	6,915	0.03%
2019/07/31	1	108.00	1	107.50	108.00	0	6,920	0.00%
2019/07/30	2.1	107.76	0	0.00	107.50	2.1	6,870	0.03%
2019/07/29	0	108.00	0	0.00	107.50	0	6,887	0.00%
2019/07/26	1.1	107.53	0	0.00	107.50	1.1	6,869	0.02%
2019/07/25	12	107.13	0	0.00	107.00	12	6,827	0.18%
2019/07/24	2	112.00	2	112.50	112.00	0	6,616	0.00%
2019/07/23	0	0.00	1	113.00	112.00	-1	6,486	-0.02%
2019/07/18	0	112.50	1	112.00	112.00	-1	6,430	-0.02%
2019/07/17	0	112.00	0	0.00	112.00	0	6,429	0.00%
2019/07/16	0	112.00	0	0.00	111.50	0	6,321	0.00%
2019/07/15	0.1	113.00	12	112.50	112.50	-11.9	6,242	-0.19%
2019/07/12	1	113.49	12	113.04	113.00	-11	6,280	-0.17%
2019/07/11	0	113.00	1	113.00	113.50	-1	6,263	-0.02%
2019/07/10	0	113.50	0	0.00	113.50	0	6,268	0.00%
2019/07/09	0	113.50	1	113.50	113.50	-1	6,295	-0.02%
2019/07/08	0.1	113.50	1	113.50	114.00	-0.9	6,343	-0.01%
2019/07/05	0.1	113.50	0	0.00	113.50	0.1	6,393	0.00%
2019/07/02	0.1	113.50	1	113.50	113.50	-0.9	6,505	-0.01%
2019/07/01	0.1	113.50	0	0.00	113.00	0.1	6,507	0.00%
2019/06/26	0	114.00	0	0.00	114.00	0	6,707	0.00%
2019/06/25	0	113.50	1	114.00	114.00	-1	6,708	-0.01%
2019/06/24	0.1	114.00	0	0.00	114.00	0.1	6,729	0.00%
2019/06/21	0	0.00	2	113.25	113.50	-2	6,689	-0.03%
2019/06/20	1	112.50	0	0.00	112.50	1	6,613	0.02%
2019/06/19	0.2	113.00	1	113.00	113.50	-0.8	6,580	-0.01%
2019/06/18	1	111.53	0	0.00	112.00	1	6,537	0.02%
2019/06/17	0	112.50	0	0.00	112.00	0	6,550	0.00%
2019/06/14	0	112.50	0	0.00	112.50	0	6,531	0.00%
2019/06/12	0.2	113.00	0	0.00	113.00	0.2	6,696	0.00%
2019/06/11	0.4	113.50	0	0.00	113.50	0.4	6,654	0.01%
2019/06/10	0.1	113.50	4	114.00	114.00	-3.9	6,660	-0.06%
2019/06/06	0	113.00	0	0.00	113.50	0	6,651	0.00%
2019/06/05	5.1	113.49	2	113.25	113.50	3.1	6,704	0.05%
2019/06/04	0	0.00	3	113.00	113.00	-3	6,688	-0.04%
2019/06/03	0.1	113.00	3	113.00	113.00	-2.9	6,657	-0.04%
2019/05/31	0	112.50	1	112.50	112.50	-1	6,653	-0.02%
2019/05/30	1.1	112.00	1	112.00	112.50	0.1	6,596	0.00%
2019/05/29	0	111.50	0	0.00	112.00	0	6,655	0.00%
2019/05/27	0.1	112.00	1	112.00	112.00	-0.9	6,589	-0.01%
2019/05/23	0	0.00	1	111.50	112.00	-1	6,669	-0.01%
2019/05/21	0	0.00	2	112.25	112.50	-2	6,787	-0.03%
2019/05/20	0	111.00	1	111.50	111.50	-1	6,718	-0.01%
2019/05/17	0	111.00	1	111.00	111.00	-1	6,688	-0.01%
2019/05/16	1.1	110.50	0	0.00	110.50	1.1	6,745	0.02%
2019/05/15	5	111.00	0	0.00	110.50	5	6,818	0.07%
2019/05/14	0.1	111.00	1	110.50	111.50	-0.9	6,921	-0.01%
2019/05/13	0.1	110.00	0	0.00	110.00	0.1	6,943	0.00%
2019/05/09	0	110.00	0	0.00	110.00	0	7,122	0.00%
2019/05/08	0	111.00	0	0.00	111.50	0	7,111	0.00%
2019/05/07	0	110.50	0	0.00	110.50	0	7,113	0.00%
2019/05/06	0.1	110.50	0	0.00	110.50	0.1	7,183	0.00%
2019/05/02	0	111.00	0	0.00	111.00	0	7,194	0.00%
2019/04/30	0.1	111.00	0	0.00	111.00	0.1	7,258	0.00%
2019/04/29	0	110.50	0	0.00	111.00	0	7,202	0.00%
2019/04/26	0	110.50	0	0.00	110.50	0	7,224	0.00%
2019/04/25	0	110.50	2	110.50	110.50	-2	7,168	-0.03%
2019/04/24	0	0.00	3	110.50	110.50	-3	7,198	-0.04%
2019/04/22	1	110.00	0	0.00	110.00	1	7,221	0.01%
2019/04/19	0	109.50	0	0.00	109.50	0	7,281	0.00%
2019/04/17	0	109.50	0	0.00	109.50	0	7,358	0.00%
2019/04/16	0	109.50	0	0.00	110.00	0	7,406	0.00%
2019/04/15	0.1	109.50	0	0.00	109.50	0.1	7,420	0.00%
2019/04/12	0	109.00	0	0.00	109.50	0	7,423	0.00%
2019/04/11	0	109.00	0	0.00	109.00	0	7,393	0.00%
2019/04/10	4	109.00	0	0.00	109.50	4	7,426	0.05%
2019/04/09	0	109.00	1	108.50	109.50	-1	7,714	-0.01%
2019/04/08	0.1	109.00	0.2	109.00	108.50	-0.1	7,750	0.00%
2019/04/03	2	108.50	0	0.00	108.50	2	7,813	0.03%
2019/04/02	0	109.50	0	0.00	109.50	0	7,839	0.00%
2019/04/01	0.1	110.00	0	0.00	110.50	0.1	7,776	0.00%
2019/03/29	0	109.00	0	0.00	109.50	0	7,606	0.00%
2019/03/28	0	0.00	1.4	108.50	109.00	-1.4	7,611	-0.02%
2019/03/26	0.1	108.00	2	108.00	108.50	-1.9	7,574	-0.03%
2019/03/21	1	108.00	0	0.00	108.00	1	7,614	0.01%
2019/03/20	1	108.00	0	0.00	108.00	1	7,596	0.01%
2019/03/19	0	108.00	0	0.00	108.00	0	7,578	0.00%
2019/03/18	0	108.00	0.4	108.00	108.00	-0.4	7,539	-0.01%
2019/03/15	1	108.00	1	108.00	108.00	0	7,534	0.00%
2019/03/14	0	108.00	0	0.00	107.50	0	7,320	0.00%
2019/03/13	0.1	108.00	0	0.00	108.00	0.1	7,349	0.00%
2019/03/12	1	107.50	1	107.50	108.00	0	7,320	0.00%
2019/03/11	1	107.50	0	0.00	107.00	1	7,383	0.01%
2019/03/08	0.2	107.50	0	0.00	107.50	0.2	7,532	0.00%
2019/03/07	0	0.00	1	107.00	107.00	-1	7,664	-0.01%
2019/03/06	0	107.50	0	0.00	107.50	0	7,711	0.00%
2019/03/05	1	107.02	5	107.00	107.00	-4	7,763	-0.05%
2019/03/04	0.1	107.50	0	0.00	107.00	0.1	7,725	0.00%
2019/02/27	0.1	107.00	0	0.00	107.00	0.1	7,697	0.00%
2019/02/25	1	107.00	0	0.00	107.00	1	7,585	0.01%
2019/02/22	0.1	107.00	0	0.00	107.00	0.1	7,626	0.00%
2019/02/21	1	106.00	0	0.00	106.50	1	7,566	0.01%
2019/02/20	2	106.25	0.1	106.50	106.50	1.9	7,586	0.03%
2019/02/19	0.2	106.50	0	0.00	106.00	0.2	7,568	0.00%
2019/02/18	1	106.51	0	0.00	106.50	1	7,643	0.01%
2019/02/14	0	106.50	0	0.00	106.00	0	7,577	0.00%
2019/02/13	0.1	106.50	0	0.00	106.00	0.1	7,553	0.00%
2019/02/12	2	106.75	0	0.00	107.00	2	7,414	0.03%
2019/02/11	0.1	107.00	0	0.00	106.50	0.1	7,317	0.00%
2019/01/30	1	107.00	0	0.00	107.00	1	7,187	0.01%
2019/01/29	0.1	107.00	0.5	107.00	107.00	-0.4	7,148	-0.01%
2019/01/28	1.1	106.55	0	0.00	106.50	1.1	7,199	0.02%
2019/01/25	0	107.00	0	0.00	107.00	0	7,596	0.00%
2019/01/24	1	106.50	0	0.00	107.00	1	7,749	0.01%
2019/01/22	0	107.50	4	107.50	107.50	-4	7,813	-0.05%
2019/01/21	0.2	107.00	0	0.00	106.50	0.2	7,837	0.00%
2019/01/18	1.4	106.64	0	0.00	107.00	1.4	8,117	0.02%
2019/01/16	0	107.00	0	0.00	107.00	0	8,379	0.00%
2019/01/14	2.1	106.52	0	0.00	106.50	2.1	8,359	0.02%
2019/01/11	0	107.00	0	0.00	107.00	0	8,363	0.00%
2019/01/10	1	107.00	0	0.00	107.00	1	8,401	0.01%
2019/01/09	1	107.00	0	0.00	107.50	1	8,432	0.01%
2019/01/08	0	107.50	0	0.00	107.00	0	8,433	0.00%
2019/01/07	0.1	108.00	0	0.00	108.00	0.1	8,516	0.00%
2019/01/04	0	107.50	1	107.00	107.50	-1	8,679	-0.01%
2019/01/03	0.1	107.50	0	0.00	107.00	0.1	9,009	0.00%
2019/01/02	0.1	107.50	0	0.00	107.00	0.1	9,062	0.00%
2018/12/28	0.1	109.00	4	113.00	113.00	-3.9	8,987	-0.04%
2018/12/27	2	106.00	0	0.00	106.50	2	8,818	0.02%
2018/12/26	7	106.00	0	0.00	106.00	7	8,808	0.08%
2018/12/19	0	0.00	1	107.50	107.50	-1	8,610	-0.01%
2018/12/17	0.1	107.50	0	0.00	107.50	0.1	8,699	0.00%
2018/12/14	0	107.50	0	0.00	107.50	0	8,734	0.00%
2018/12/12	5	107.00	0	0.00	107.50	5	8,841	0.06%
2018/12/11	0	107.50	0	0.00	107.50	0	8,867	0.00%
2018/12/06	0	106.50	0	0.00	106.50	0	9,091	0.00%
2018/12/05	0	107.00	0	0.00	106.50	0	9,236	0.00%
2018/12/04	0.2	106.50	0	0.00	106.00	0.2	9,371	0.00%
2018/12/03	8.2	106.09	0	0.00	106.00	8.2	9,426	0.09%
2018/11/30	0	107.00	3	107.00	107.00	-3	9,269	-0.03%
2018/11/29	0	107.00	0	0.00	106.50	0	9,151	0.00%
2018/11/28	0	107.50	0	0.00	107.50	0	9,093	0.00%
2018/11/26	0.1	107.50	0	0.00	107.50	0.1	9,049	0.00%
2018/11/23	0	107.50	12	107.29	108.00	-12	9,050	-0.13%
2018/11/22	0.1	107.00	0	0.00	107.50	0.1	8,978	0.00%
2018/11/19	0.1	106.50	0	0.00	106.50	0.1	8,949	0.00%
2018/11/15	2	106.00	0	0.00	107.00	2	8,884	0.02%
2018/11/13	0	107.00	0	0.00	107.00	0	9,035	0.00%
2018/11/12	1	107.00	0	0.00	106.50	1	9,003	0.01%
2018/11/09	0	107.00	0	0.00	107.00	0	9,085	0.00%
2018/11/07	0	0.00	1	107.00	107.00	-1	9,241	-0.01%
2018/11/06	0.1	106.50	0	0.00	106.00	0.1	9,244	0.00%
2018/11/05	1	105.07	0	0.00	105.50	1	9,251	0.01%
2018/11/02	7	105.86	5	105.00	106.00	2	9,230	0.02%
2018/11/01	2	107.00	0	0.00	107.00	2	8,857	0.02%
2018/10/31	0	109.00	0	0.00	109.50	0	8,724	0.00%
2018/10/30	0.1	108.50	0	0.00	108.50	0.1	8,660	0.00%
2018/10/29	0.1	109.00	0	0.00	109.50	0.1	8,645	0.00%
2018/10/26	0.1	108.50	1	108.00	109.00	-0.9	8,591	-0.01%
2018/10/25	0	107.50	4	107.50	108.00	-4	8,301	-0.05%
2018/10/24	0	0.00	6	107.50	107.00	-6	8,291	-0.07%
2018/10/22	0.1	107.50	0	0.00	107.50	0.1	8,211	0.00%
2018/10/17	0	0.00	1	108.00	107.00	-1	8,573	-0.01%
2018/10/15	3	107.00	0	0.00	106.50	3	8,771	0.03%
2018/10/12	1	107.52	0	0.00	108.00	1	8,711	0.01%
2018/10/11	0	108.50	6	108.17	108.50	-6	8,568	-0.07%
2018/10/09	0	109.50	2	109.00	109.50	-2	8,251	-0.02%
2018/10/08	0	109.00	1	108.50	108.50	-1	8,182	-0.01%
2018/10/05	1	108.04	1	108.50	109.00	0	8,172	0.00%
2018/10/04	2	108.25	0	0.00	108.00	2	8,051	0.02%
2018/10/03	2	108.75	1	109.00	109.00	1	8,037	0.01%
2018/10/01	0.1	110.50	0	0.00	110.50	0.1	7,999	0.00%
2018/09/28	0	110.00	5	110.50	110.00	-5	8,056	-0.06%
2018/09/27	0	110.00	0	0.00	110.00	0	8,056	0.00%
2018/09/26	1.2	109.93	0	0.00	109.50	1.2	7,996	0.01%
2018/09/20	0	110.00	0	0.00	110.00	0	8,123	0.00%
2018/09/19	0	110.00	0	0.00	110.50	0	8,115	0.00%
2018/09/18	0.1	110.00	2	109.75	110.00	-1.9	8,115	-0.02%
2018/09/14	1	108.50	0	0.00	108.50	1	7,984	0.01%
2018/09/12	0	110.00	0	0.00	110.00	0	7,988	0.00%
2018/09/11	0.1	109.50	0	0.00	110.00	0.1	7,973	0.00%
2018/09/10	0	0.00	4	108.00	108.50	-4	8,052	-0.05%
2018/09/07	0	0.00	2	108.25	108.00	-2	8,075	-0.02%
2018/09/06	0	108.00	0	0.00	107.50	0	7,987	0.00%
2018/09/05	0	108.50	0	0.00	108.00	0	7,979	0.00%
2018/09/04	0	108.50	0	0.00	108.50	0	7,974	0.00%
2018/08/31	0	108.50	0	0.00	108.50	0	8,041	0.00%
2018/08/30	1	108.00	0	0.00	107.50	1	8,054	0.01%
2018/08/29	0	109.00	3	108.50	108.50	-3	8,028	-0.04%
2018/08/28	0	109.00	0	0.00	108.50	0	8,065	0.00%
2018/08/27	0	108.50	2	108.00	108.00	-2	8,102	-0.02%
2018/08/23	0.1	108.50	0	0.00	108.50	0.1	8,396	0.00%
2018/08/22	9	108.50	2.3	108.07	108.00	6.7	8,477	0.08%
2018/08/21	1	108.50	0	0.00	108.50	1	8,265	0.01%
2018/08/20	4	107.50	1	107.50	107.00	3	8,324	0.04%
2018/08/17	0	107.00	0	0.00	107.00	0	8,254	0.00%
2018/08/16	1	106.50	0	0.00	106.50	1	8,258	0.01%
2018/08/14	2	106.51	0	0.00	107.00	2	8,138	0.03%
2018/08/13	0	107.00	0	0.00	106.50	0	8,149	0.00%
2018/08/09	0	0.00	2	107.00	107.00	-2	8,248	-0.02%
2018/08/08	0	107.00	0	0.00	107.00	0	8,215	0.00%
2018/08/07	0	107.00	0	0.00	106.50	0	8,218	0.00%
2018/08/06	0	107.00	0	0.00	106.50	0	8,207	0.00%
2018/08/02	2	105.50	0	0.00	105.50	2	8,414	0.02%
2018/08/01	2	106.00	1	106.00	106.00	1	8,433	0.01%
2018/07/31	2	106.00	6	106.25	106.00	-4	8,451	-0.05%
2018/07/30	0.1	106.00	0	0.00	106.00	0.1	8,291	0.00%
2018/07/27	1	105.50	0	0.00	105.50	1	8,265	0.01%
2018/07/26	0	106.00	0	0.00	105.50	0	8,265	0.00%
2018/07/25	1	105.50	1	105.00	105.00	0	8,278	0.00%
2018/07/24	13	105.77	0	0.00	105.50	13	8,185	0.16%
2018/07/23	2	106.26	20	106.00	106.50	-18	7,877	-0.23%
2018/07/20	0.5	111.50	0	0.00	111.50	0.5	7,763	0.01%
2018/07/18	0	112.00	0	0.00	112.00	0	7,822	0.00%
2018/07/17	0.1	112.00	0	0.00	112.00	0.1	7,834	0.00%
2018/07/16	0.1	111.50	0	0.00	111.50	0.1	7,797	0.00%
2018/07/09	0	112.00	1	112.00	112.00	-1	7,805	-0.01%
2018/07/06	0	112.00	2	111.50	112.00	-2	7,883	-0.03%
2018/07/05	0	111.50	0	0.00	112.00	0	7,922	0.00%
2018/07/03	0	110.50	2	111.00	111.00	-2	8,117	-0.02%
2018/07/02	0.1	110.00	0	0.00	109.50	0.1	7,973	0.00%
2018/06/28	1	110.00	0	0.00	110.00	1	8,034	0.01%
2018/06/26	0	110.00	0	0.00	109.50	0	8,133	0.00%
2018/06/22	0.1	110.00	0	0.00	110.00	0.1	8,242	0.00%
2018/06/21	1	109.50	0	0.00	109.50	1	8,176	0.01%
2018/06/20	0	110.00	2	110.25	110.00	-2	8,211	-0.02%
2018/06/19	3	109.83	0	0.00	109.00	3	8,224	0.04%
2018/06/15	0	110.00	0	0.00	109.50	0	8,099	0.00%
2018/06/14	1	109.01	0	0.00	109.00	1	8,004	0.01%
2018/06/13	0	110.00	1	110.00	110.00	-1	8,037	-0.01%
2018/06/12	0	110.00	0	0.00	109.50	0	8,237	0.00%
2018/06/11	0	110.00	0	0.00	109.50	0	8,247	0.00%
2018/06/08	0	0.00	3	109.83	110.00	-3	8,233	-0.04%
2018/06/06	0	110.00	1	110.00	110.50	-1	8,276	-0.01%
2018/06/05	0	110.00	0	0.00	110.00	0	8,272	0.00%
2018/06/04	0	110.00	0	110.00	110.00	0	8,266	0.00%
2018/05/31	0	0.00	2	109.50	109.00	-2	8,339	-0.02%
2018/05/30	2.1	109.00	0	0.00	108.50	2.1	8,039	0.03%
2018/05/29	0	110.50	0	0.00	109.50	0	7,980	0.00%
2018/05/28	0	111.00	0	111.00	111.00	0	8,011	0.00%
2018/05/25	0.1	110.00	0	0.00	110.00	0.1	7,871	0.00%
2018/05/21	2	110.50	0	0.00	110.00	2	8,125	0.02%
2018/05/18	0	110.00	0	0.00	110.00	0	8,186	0.00%
2018/05/17	0	109.00	0	0.00	108.50	0	8,247	0.00%
2018/05/16	1	108.00	0.1	108.50	108.00	0.9	8,249	0.01%
2018/05/15	0	109.00	0	0.00	108.50	0	8,278	0.00%
2018/05/14	2	109.01	0	0.00	109.00	2	8,471	0.02%
2018/05/11	4	109.00	0	0.00	109.00	4	8,526	0.05%
2018/05/10	1	109.50	0	0.00	108.50	1	8,568	0.01%
2018/05/09	3	110.83	0	0.00	110.00	3	8,462	0.04%
2018/05/08	0	112.00	0	0.00	112.00	0	8,423	0.00%
2018/05/07	0.1	112.00	2	111.50	112.00	-1.9	8,522	-0.02%
2018/05/02	1.1	112.05	0	0.00	112.00	1.1	8,633	0.01%
2018/04/30	1.2	113.00	1	113.00	113.00	0.2	8,611	0.00%
2018/04/27	0	112.50	1	113.00	113.00	-1	8,720	-0.01%
2018/04/26	0	111.50	0	0.00	111.50	0	8,755	0.00%
2018/04/25	2	110.50	0	0.00	110.50	2	8,705	0.02%
2018/04/24	1	111.00	0	0.00	111.00	1	8,617	0.01%
2018/04/20	0	0.00	1	114.00	113.50	-1	8,609	-0.01%
2018/04/19	1	114.00	0	0.00	114.00	1	8,621	0.01%
2018/04/18	0	114.00	3.1	113.84	114.50	-3.1	8,656	-0.04%
2018/04/17	0	113.50	2	113.00	113.50	-2	8,705	-0.02%
2018/04/16	1.1	113.00	0	0.00	113.00	1.1	8,892	0.01%
2018/04/13	1	113.00	0	0.00	113.50	1	9,006	0.01%
2018/04/12	1	114.00	1	114.00	114.00	0	9,060	0.00%
2018/04/11	0.2	114.00	14.1	115.00	114.00	-13.9	9,189	-0.15%
2018/04/10	14	113.50	15	114.47	114.50	-1	9,227	-0.01%
2018/04/09	0.1	113.50	31	112.03	114.00	-30.9	9,276	-0.33%
2018/04/02	0.1	112.50	0.2	112.50	112.50	-0.1	9,253	0.00%
2018/03/31	30	113.00	0	0.00	113.00	30	9,272	0.32%
2018/03/30	0.2	112.50	0	0.00	113.00	0.2	9,314	0.00%
2018/03/29	0	0.00	31	112.50	111.50	-31	9,164	-0.34%
2018/03/28	0	0.00	1	112.50	112.50	-1	9,103	-0.01%
2018/03/27	0	0.00	2	111.75	112.00	-2	9,019	-0.02%
2018/03/26	30.1	110.00	0	0.00	111.00	30.1	8,982	0.33%
2018/03/23	1	110.50	20	110.50	110.00	-19	8,994	-0.21%
2018/03/22	1	111.00	12	110.96	111.50	-11	9,052	-0.12%
2018/03/20	0	110.00	1	110.00	109.50	-1	8,991	-0.01%
2018/03/19	0	110.00	0	0.00	110.00	0	9,050	0.00%
2018/03/16	0.1	110.00	3	109.50	110.00	-2.9	9,050	-0.03%
2018/03/15	0	109.00	1	109.00	109.00	-1	8,878	-0.01%
2018/03/14	10	109.00	0	0.00	109.00	10	8,838	0.11%
2018/03/13	2.1	109.00	0	0.00	109.00	2.1	8,913	0.02%
2018/03/12	10	109.50	1	109.00	109.00	9	8,998	0.10%
2018/03/09	0	109.50	0	0.00	109.50	0	9,070	0.00%
2018/03/08	0.1	109.50	0	0.00	109.50	0.1	9,152	0.00%
2018/03/07	0	109.50	10	109.50	109.50	-10	9,200	-0.11%
2018/03/06	10	109.45	0	0.00	109.50	10	9,248	0.11%
2018/03/05	0.1	108.50	2	108.00	108.00	-1.9	9,401	-0.02%
2018/03/02	0.2	108.50	0	0.00	108.00	0.2	9,367	0.00%
2018/03/01	0.2	109.00	20	108.50	108.50	-19.8	9,423	-0.21%
2018/02/27	15	110.00	0	0.00	109.50	15	9,388	0.16%
2018/02/26	0	110.00	8.2	109.51	110.00	-8.2	9,324	-0.09%
2018/02/23	5	109.50	7	108.79	109.50	-2	9,268	-0.02%
2018/02/22	1	108.50	4	108.88	108.50	-3	9,282	-0.03%
2018/02/21	1.2	109.00	3	107.83	109.00	-1.8	9,254	-0.02%
2018/02/12	1.4	106.65	1	107.50	106.50	0.4	9,189	0.00%
2018/02/09	0	0.00	1	107.00	107.50	-1	9,121	-0.01%
2018/02/08	0	108.00	1	108.00	108.00	-1	9,028	-0.01%
2018/02/07	0	108.00	1	108.00	107.50	-1	9,126	-0.01%
2018/02/06	3	106.00	2	105.50	106.50	1	9,070	0.01%
2018/02/05	0.2	108.50	0	0.00	108.00	0.2	8,945	0.00%
2018/02/02	0	109.00	0	0.00	109.00	0	8,911	0.00%
2018/02/01	0.1	109.00	2	109.50	109.00	-1.9	8,878	-0.02%
2018/01/31	0	108.50	4	108.50	108.50	-4	8,781	-0.05%
2018/01/30	2.1	108.74	1	109.00	108.00	1.1	8,772	0.01%
2018/01/29	0	0.00	8	109.25	109.50	-8	8,630	-0.09%
2018/01/26	0	108.50	0	0.00	108.50	0	8,606	0.00%
2018/01/25	1	108.50	0	0.00	108.50	1	8,647	0.01%
2018/01/24	3	108.67	1	109.00	108.50	2	8,665	0.02%
2018/01/23	0	0.00	4	109.00	109.00	-4	8,623	-0.05%
2018/01/22	2.1	108.26	12	109.00	108.50	-9.9	8,517	-0.12%
2018/01/19	0	108.50	1.1	108.05	109.00	-1.1	8,520	-0.01%
2018/01/18	0	107.50	3	108.50	107.50	-3	8,529	-0.03%
2018/01/16	0	109.00	0	0.00	109.00	0	8,464	0.00%
2018/01/15	0.1	109.00	0	0.00	109.00	0.1	8,376	0.00%
2018/01/12	0	0.00	0.1	108.50	108.50	-0.1	8,443	0.00%
2018/01/11	1	108.00	0	0.00	108.50	1	8,454	0.01%
2018/01/10	2	108.50	3	109.50	108.50	-1	8,500	-0.01%
2018/01/09	0	108.50	0	0.00	109.00	0	8,366	0.00%
2018/01/08	0	108.50	0	0.00	108.50	0	8,330	0.00%
2018/01/05	0.1	108.00	2	108.50	108.50	-1.9	8,277	-0.02%
2018/01/04	0	0.00	1	108.00	108.00	-1	8,145	-0.01%
2018/01/03	0	107.50	0	0.00	108.00	0	8,204	0.00%
2018/01/02	0.2	107.00	1	107.50	107.50	-0.8	8,119	-0.01%