台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)
可現股當沖
  • 股價
    182.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.55%
  • 成交量
    23,178
  • 產業
    上市 其他電子類股
  • 6267人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻海 (2317)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20160170180190200Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2019.1182.165.1182.16182.001451,1230.03%
2025/02/1920.4183.4512.1183.24183.008.351,7320.02%
2025/02/185182.695.6182.11183.50-0.652,8200.00%
2025/02/1710.5180.9267.8181.81182.50-57.353,559-0.11%
2025/02/1414.7178.712.9179.21178.0011.853,7080.02%
2025/02/138.3178.7017.2178.94180.00-8.954,400-0.02%
2025/02/1264.7178.404180.24177.0060.754,4230.11%
2025/02/1112.8179.3030.4179.46179.00-17.654,626-0.03%
2025/02/1035.8174.556175.33174.0029.854,7370.05%
2025/02/0716.3176.3631.3176.10178.00-14.955,252-0.03%
2025/02/0614.2172.468.4172.68173.005.955,1320.01%
2025/02/0511.8169.4052.3169.04171.00-40.655,414-0.07%
2025/02/0443.6166.5123166.76165.0020.656,0310.04%
2025/02/03113165.6926.5165.83165.5086.456,1040.15% 大買/
2025/01/226.4179.6110180.24180.00-3.654,945-0.01%
2025/01/213.4177.927.6178.79178.50-4.255,781-0.01%
2025/01/2033.5177.5264.8176.36178.00-31.356,069-0.06%
2025/01/1713.4173.304.3174.29173.509.156,8220.02%
2025/01/1621.3173.8231174.20173.50-9.756,931-0.02%
2025/01/1557.9171.7933.1172.85171.0024.857,7100.04%
2025/01/1417.9172.2626.6172.95174.50-8.757,723-0.02%
2025/01/13114174.438.2174.65171.50105.858,3740.18% 大買/鉅額交易
2025/01/1023.9181.783.3181.61181.5020.656,9900.04%
2025/01/0937.5185.133.6185.08183.0033.957,9390.06%
2025/01/0826.1188.036.6188.50188.0019.559,2960.03%
2025/01/0738.2189.1270.8189.89190.00-32.659,222-0.06%
2025/01/0624.9184.5724.2186.05184.500.759,0440.00%
2025/01/0323.4181.3517182.32181.006.559,3190.01%
2025/01/0212.9182.586182.00182.506.959,4370.01%
2024/12/317.5184.033184.00184.004.560,1910.01%
2024/12/3047.1185.0364185.34185.00-16.961,738-0.03%
2024/12/2718.2186.737186.71186.5011.261,9000.02%
2024/12/264.4187.906188.00187.50-1.662,5800.00%
2024/12/2511.7186.533.3186.94186.508.463,1050.01%
2024/12/243.7186.667.1186.50185.50-3.563,836-0.01%
2024/12/2328.1185.6642.2186.28185.50-14.165,243-0.02%
2024/12/2013.3181.639.6182.66181.003.765,3470.01%
2024/12/1938180.8312.3180.65181.0025.764,9370.04%
2024/12/1817.5183.876.3184.71184.5011.265,2570.02%
2024/12/1726.9183.879.5184.05183.0017.465,1680.03%
2024/12/1654.9183.8732.5183.85182.0022.365,5420.03%
2024/12/1332.8187.249.2187.76186.5023.665,2490.04%
2024/12/1241.9189.9114.3191.24188.5027.664,9650.04%
2024/12/1146.5189.7013190.19189.0033.565,0540.05%
2024/12/1032.2192.677.2192.92192.002564,4920.04%
2024/12/0923.1196.4920.1197.27195.003.165,0580.00%
2024/12/0612.5198.5013199.54198.00-0.565,5210.00%
2024/12/0521.2200.034.1200.74199.0017.165,3880.03%
2024/12/0410.3198.4527.3199.82201.00-1765,884-0.03%
2024/12/0313.5197.166.1197.60196.507.467,1530.01%
2024/12/0217.8196.6712197.46196.005.867,1580.01%
2024/11/2926.6195.3310.6196.10195.501666,9870.02%
2024/11/2844195.8529.1195.64195.5014.967,0300.02%
2024/11/2770.1198.4325198.32196.5045.167,0430.07%
2024/11/26107.9203.6425202.24202.5082.966,5070.12% 大買/
2024/11/255.9208.2537.1208.81210.50-31.265,430-0.05%
2024/11/226.3204.984.4204.32203.001.964,7980.00%
2024/11/2138.3203.025.2203.11202.5033.265,0000.05%
2024/11/2018.2206.1017.3206.24206.000.965,3850.00%
2024/11/1925.3202.5412.1203.88203.5013.165,8490.02%
2024/11/1847.7204.2625.1203.98202.5022.666,2100.03%
2024/11/1571.5208.858209.37207.0063.566,1690.10%
2024/11/1446.6211.9923.3212.71211.5023.465,7200.04%
2024/11/1343.3213.8211.2215.31214.5032.165,9270.05%
2024/11/1254215.708215.19214.0045.966,6460.07%
2024/11/1146.5218.59115.2219.92220.00-68.767,372-0.10% 大賣/
2024/11/0828.8218.71136.2219.61218.00-107.468,533-0.16% 大賣/鉅額交易
2024/11/0729.8215.0554.5217.40217.00-24.769,919-0.04%
2024/11/0620.4214.3356.5215.64213.50-36.171,518-0.05%
2024/11/0510.6213.159.8213.49214.000.873,2470.00%
2024/11/048210.5777.7211.41214.00-69.677,681-0.09%
2024/11/0171.8205.7519.2206.75208.0052.680,5480.07%
2024/10/3040.7211.4365.5213.44211.50-24.881,929-0.03%
2024/10/2982.6210.2231.2209.76209.5051.481,9770.06%
2024/10/2856.1216.571,175.8219.38215.00-1,119.781,834-1.37% 大賣/鉅額交易
2024/10/259.5213.79324.2215.44216.00-314.781,192-0.39% 大賣/鉅額交易
2024/10/2453.4212.4612212.16211.5041.481,3560.05%
2024/10/2355.7214.43159.1216.37216.00-103.481,746-0.13% 大賣/鉅額交易
2024/10/2224.1211.59794.2214.63215.50-770.182,294-0.94% 大賣/鉅額交易
2024/10/2143.4210.12217.3212.24210.00-173.983,469-0.21% 大賣/鉅額交易
2024/10/1856.5208.89192.3210.17207.50-135.883,998-0.16% 大賣/鉅額交易
2024/10/1722.9205.54450.1208.08208.50-427.184,516-0.51% 大賣/鉅額交易
2024/10/1645.2205.03115.4207.21205.00-70.284,684-0.08% 大賣/
2024/10/1515.6204.252,510.2203.25207.00-2,494.684,454-2.95% 大賣/鉅額交易
2024/10/1418.3197.8810198.40199.008.383,2250.01%
2024/10/1119.6199.751,657.2200.84200.00-1,637.684,917-1.93% 大賣/鉅額交易
2024/10/0913198.151,184.6198.82199.00-1,171.684,841-1.38% 大賣/鉅額交易
2024/10/0855.4196.2910.4195.52194.004584,6280.05%
2024/10/0752.4197.291,103.2198.97197.50-1,050.886,026-1.22% 大賣/鉅額交易
2024/10/0431.2193.461,145.6192.22194.00-1,114.486,540-1.29% 大賣/鉅額交易
2024/10/0141.5187.4023.1188.59187.0018.485,3570.02%
2024/09/3026.6188.999.7190.02187.5016.986,6450.02%
2024/09/277.1191.31844.8192.72191.00-837.686,879-0.96% 大賣/鉅額交易
2024/09/2642189.83317.9191.94189.50-275.988,138-0.31% 大賣/鉅額交易
2024/09/2520.6188.891,118.6188.27188.50-1,09888,278-1.24% 大賣/鉅額交易
2024/09/2418179.03662.5180.98183.00-644.587,589-0.74% 大賣/鉅額交易
2024/09/233.1178.84186.9180.05180.00-183.888,056-0.21% 大賣/鉅額交易
2024/09/2086.2179.63315.4180.15177.00-229.289,343-0.26% 大賣/鉅額交易
2024/09/1911.1174.8723.2175.79176.50-12.189,933-0.01%
2024/09/18103.7176.2317.1174.44174.0086.690,9750.10% 大買/
2024/09/1614.4177.6459.1179.12181.00-44.692,423-0.05%
2024/09/1317.2176.5313.1176.59176.004.194,4820.00%
2024/09/125.1176.4863.6175.72177.50-58.596,794-0.06%
2024/09/1133.2169.9028.7171.10169.504.597,4250.00%
2024/09/1051.5170.3117.4169.37169.0034.198,4400.03%
2024/09/0951.6171.9222172.23172.0029.698,9990.03%
2024/09/0645.2176.8025.4176.55176.5019.8100,3260.02%
2024/09/0552.1177.1611.9176.50175.0040.2101,7650.04%
2024/09/0475.7177.1985.5178.58179.50-9.8101,899-0.01%
2024/09/0311.1185.6823.5185.83185.00-12.4100,741-0.01%
2024/09/0213.1184.132.4183.67183.0010.7101,9140.01%
2024/08/305184.5025.1184.64184.50-20.1103,273-0.02%
2024/08/2951.9181.7918.1182.14184.5033.8104,1220.03%
2024/08/2831.3183.4245.4183.87185.50-14.1104,648-0.01%
2024/08/2719.2180.2612179.50180.507.2106,1030.01%
2024/08/2622.2182.6027.6183.35182.00-5.4106,949-0.01%
2024/08/2336.3178.0417.5178.30180.0018.8107,4980.02%
2024/08/2265.3181.2931.1180.01179.5034.2107,8090.03%
2024/08/2148.8183.359.1184.33183.5039.8108,5030.04%
2024/08/2095.2188.6622.4189.13186.5072.8108,4630.07%
2024/08/1944.1186.72108.3186.77187.00-64.2108,510-0.06% 大賣/
2024/08/1624.7185.2992.4185.29184.00-67.7108,475-0.06%
2024/08/1536.4183.4571.3183.71181.00-34.9108,044-0.03%
2024/08/1457.3185.4256.9185.57185.500.4107,8850.00%
2024/08/1371.7180.8593.9181.15181.00-22.2107,715-0.02%
2024/08/12106176.01157.5175.78176.00-51.5108,358-0.05% 大買/大賣/
2024/08/0997.7169.35100.8170.44168.50-3.2109,1020.00%
2024/08/08149.5163.95122.1164.39163.5027.4108,8890.03% 大買/大賣/
2024/08/07162.2171.3798.9172.57170.5063.3107,3210.06% 大買/
2024/08/06169.9167.65131.2169.50167.5038.7105,8840.04% 大買/大賣/
2024/08/05884.9170.01709.8170.56168.00175.2102,6290.17% 大買/大賣/鉅額交易
2024/08/02119.4190.7630.3188.67186.5089.2100,0610.09% 大買/
2024/08/0141.5202.6350202.98202.50-8.599,293-0.01%
2024/07/3140.5198.4323.4199.41198.0017.1101,0790.02%
2024/07/3027.7193.1822.8192.34196.004.9100,9150.00%
2024/07/2941.7194.4041.1194.70193.000.6101,1110.00%
2024/07/2677.4191.9379190.13192.00-1.6101,3340.00%
2024/07/2326.6199.6654.2199.50201.50-27.7101,273-0.03%
2024/07/22107.6195.4739.2196.02192.5068.4101,5250.07% 大買/
2024/07/1933.8201.6766.6201.84204.00-32.8100,691-0.03%
2024/07/1875.7205.0527.7205.34204.0048102,3830.05%
2024/07/17127.9212.8616.5214.00212.00111.4101,3050.11% 大買/鉅額交易
2024/07/1638.3214.4012.1214.21213.0026.2101,2410.03%
2024/07/1520.8216.5017217.82216.503.8102,0790.00%
2024/07/12104.1216.79114.3217.35216.00-10.2102,453-0.01% 大買/大賣/
2024/07/1138.6225.4620225.45225.5018.6101,9090.02%
2024/07/1046.2223.5529.2223.96223.5016.9103,7440.02%
2024/07/0997.3227.6292.4227.32225.504.8104,4360.00%
2024/07/0852224.1285.9224.15226.50-33.8104,093-0.03%
2024/07/0522.1214.2215.2213.80214.506.9105,0520.01%
2024/07/0435.9213.2282.6212.46214.50-46.7105,962-0.04%
2024/07/0342204.5718.1205.81203.0023.9105,8090.02%
2024/07/02112.8208.2114206.29204.5098.8106,3490.09% 大買/
2024/07/0118.9215.7650.6215.57216.00-31.7106,325-0.03%
2024/06/2839.8214.0525.1215.26214.0014.7108,0670.01%
2024/06/2714.3210.6052.1211.74212.50-37.8108,103-0.03%
2024/06/2650.4211.7629.6211.68210.0020.8109,2290.02%
2024/06/2551.8206.1563.5207.03211.00-11.8110,700-0.01%
2024/06/2478.1207.0832.2206.81206.0045.9111,1890.04%
2024/06/21111.7213.2045.9212.91212.0065.9112,4620.06% 大買/
2024/06/2052.5212.6096.2211.77217.50-43.8112,162-0.04%
2024/06/1955.8205.5868.5204.41203.00-12.6113,142-0.01%
2024/06/1842.2198.8615.5199.40198.5026.7113,3100.02%
2024/06/179.2196.6461.3198.71200.00-52.1115,217-0.05%
2024/06/1410.2195.03113.3195.50198.00-103.1116,569-0.09% 大賣/鉅額交易
2024/06/1360.9191.6540.5192.05192.0020.4118,4950.02%
2024/06/1223.7184.9190.2185.63187.50-66.5122,764-0.05%
2024/06/1115.1178.7432.5180.14180.50-17.4123,876-0.01%
2024/06/0716.2177.9713.2177.73177.503.1128,1230.00%
2024/06/0648.6179.7541.8179.73177.506.8132,9750.01%
2024/06/0583.2174.57528.9175.70175.50-445.7133,281-0.33% 大賣/鉅額交易
2024/06/0446.7172.779.5173.19171.0037.2132,4680.03%
2024/06/0337.4176.43615177.00176.50-577.6131,562-0.44% 大賣/鉅額交易
2024/05/3179.1175.1218.1174.86172.0061130,7480.05%
2024/05/3058.9177.1528.2177.50176.5030.6129,5540.02%
2024/05/2975.9182.6911.2180.84180.5064.7130,0140.05%
2024/05/2839.4184.2834.1185.22185.505.3129,2300.00%
2024/05/2722.1183.6262.8182.60185.00-40.6128,741-0.03%
2024/05/2435173.7427.3174.90176.007.7127,3210.01%
2024/05/2360.6171.6758.5172.54173.002.1126,5000.00%
2024/05/2215.6169.2726.3169.15169.00-10.6125,395-0.01%
2024/05/2119.6166.583.1166.67166.0016.5124,8020.01%
2024/05/2071.1167.3527.2167.70167.5043.9124,3360.04%
2024/05/1733.9169.8814.1169.05170.0019.8123,7630.02%
2024/05/1678.9174.36111175.34171.50-32.1122,712-0.03% 大賣/
2024/05/15116.6169.11101171.39170.5015.5120,7590.01% 大買/大賣/
2024/05/14427.6170.54127.1171.75172.00300.5118,6320.25% 大買/大賣/鉅額交易
2024/05/1341.8170.823.9171.24169.5037.9116,8500.03%
2024/05/1076.6169.6326.1169.50169.5050.5115,8300.04%
2024/05/0990.7173.2485.4171.30170.505.3114,6640.00%
2024/05/0862.8169.7716.2169.47169.5046.6113,0750.04%
2024/05/0791.6168.98121.2169.13169.50-29.6112,117-0.03% 大賣/
2024/05/06331164.13279.7164.62167.5051.3110,3140.05% 大買/大賣/
2024/05/036157.1716.2157.48156.00-10.2107,787-0.01%
2024/05/0217.1153.1050153.51154.00-32.9107,073-0.03%
2024/04/3045.3157.7221.2158.23156.0024.2106,1760.02%
2024/04/29104.4158.91127.1158.62158.50-22.7105,289-0.02% 大買/大賣/
2024/04/2672.4156.2467.4156.12155.005104,0360.00%
2024/04/2595.8152.5065.2152.14151.5030.6102,6590.03%
2024/04/2474.1153.11234.3152.27156.00-160.2101,157-0.16% 大賣/鉅額交易
2024/04/23140.2144.1859.3145.13144.0080.998,7520.08% 大買/
2024/04/2241.4142.5654.1143.46143.00-12.698,059-0.01%
2024/04/19134142.4077143.09143.005797,2470.06% 大買/
2024/04/1847.5147.4332.6147.92148.0014.995,5260.02%
2024/04/1744.2144.83182146.12146.50-137.994,851-0.15% 大賣/鉅額交易
2024/04/16153.9140.4631140.20141.0012393,4800.13% 大買/鉅額交易
2024/04/1539147.22110.1147.91146.00-71.190,976-0.08% 大賣/
2024/04/1235.8151.1935.4152.32150.500.489,6900.00%
2024/04/1182.8149.5393.3149.31150.00-10.587,961-0.01%
2024/04/1088.2156.0163.6157.13154.5024.785,3550.03%
2024/04/09116.7158.25173.6159.36158.00-5784,044-0.07% 大買/大賣/
2024/04/08330.7158.5575.9158.40158.00254.982,6820.31% 大買/鉅額交易
2024/04/0386.4156.4757.1158.09159.0029.381,3110.04%
2024/04/0244.4155.18105.6154.67159.00-61.379,344-0.08% 大賣/
2024/04/0138.2151.3936.5151.94150.501.876,6920.00%
2024/03/2976.1153.90128.6153.10150.00-52.575,560-0.07% 大賣/
2024/03/2848.2153.28179154.77155.50-130.773,210-0.18% 大賣/鉅額交易
2024/03/2757147.0758.1147.43148.50-1.170,3390.00%
2024/03/2669.1144.3030.8144.19142.0038.368,4830.06%
2024/03/25131.2146.0857.5145.71145.5073.766,3810.11% 大買/
2024/03/22148.9144.65127145.60145.5021.864,5050.03% 大買/大賣/
2024/03/2131.1141.6368.4142.53142.50-37.461,032-0.06%
2024/03/20105.3139.00108.9138.39138.00-3.658,649-0.01% 大買/大賣/
2024/03/1953.3133.3652.7134.69136.000.655,7810.00%
2024/03/1849.3133.0765.9133.62136.00-16.653,182-0.03%
2024/03/1556.8131.40237.7130.93132.00-180.949,532-0.37% 大賣/鉅額交易
2024/03/1423118.4434.4119.65121.00-11.343,236-0.03%
2024/03/13102.7120.56114.9121.08120.50-12.240,314-0.03% 大買/大賣/
2024/03/1219.3116.81288.9115.66119.00-269.634,910-0.77% 大賣/鉅額交易
2024/03/119109.33111.8109.73109.50-102.829,389-0.35% 大賣/鉅額交易
2024/03/0818106.502.9106.92105.0015.127,4310.06%
2024/03/0742107.9817.2107.70107.5024.826,5330.09%
2024/03/061.1106.4431.4106.36106.50-30.326,183-0.12%
2024/03/056.4107.224107.13106.502.426,1900.01%
2024/03/046.1106.4961.1105.23106.50-5525,463-0.22%
2024/03/015102.900.5103.00102.004.524,1250.02%
2024/02/290.3103.0000.00103.000.324,0410.00%
2024/02/279103.5620103.75103.50-1123,750-0.05%
2024/02/260.2103.715103.30103.50-4.823,649-0.02%
2024/02/230103.001.8103.28103.00-1.823,790-0.01%
2024/02/2220.1103.0818103.50103.502.124,1190.01%
外資買超247億元敲進鴻海2.47萬張 同步回補台積電近萬張Anue鉅亨-3天前
果然再轉強 台積電 鴻海目標價? 【擎亞 第2】V轉翻倍Anue鉅亨-3天前
AI PC與伺服器需求提升推動台灣科技股成長:華碩、微星、鴻海、廣達Anue鉅亨-4天前
鴻海 相關文章