台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)
可現股當沖
  • 股價
    127.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.92%
  • 成交量
    20,171
  • 產業
    上市 電子零組件類股
  • 2823人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
欣興 (3037)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20110120130140150160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2010.4127.901131.00127.509.414,1380.07%
2025/02/1920.4131.8024.1132.15130.00-3.714,100-0.03%
2025/02/183.1127.5113127.50128.00-1013,760-0.07%
2025/02/1730125.5523124.98125.00713,7790.05%
2025/02/149126.331.1126.07126.50813,7780.06%
2025/02/135.2125.4111126.32128.00-5.913,877-0.04%
2025/02/1213.2123.028126.50122.005.213,8360.04%
2025/02/113.1125.012125.75124.501.114,1920.01%
2025/02/1013125.081124.00123.501214,9140.08%
2025/02/0716.1124.6200.00125.0016.114,9360.11%
2025/02/061124.001124.50123.50015,0710.00%
2025/02/0514122.118122.94123.00615,2100.04%
2025/02/0426.2123.1012121.71121.5014.215,4370.09%
2025/02/0339.3127.683.1127.04126.5036.315,6550.23%
2025/01/2219138.4711139.23139.00815,3690.05%
2025/01/209.2141.173141.50141.006.215,6770.04%
2025/01/173142.172142.00142.00116,0790.01%
2025/01/162143.018142.81142.00-617,142-0.03%
2025/01/152.1138.8100.00138.502.118,3210.01%
2025/01/142140.250.1141.00140.501.918,8400.01%
2025/01/1312.1139.045.3140.06140.006.818,9950.04%
2025/01/102145.0100.00145.00219,1670.01%
2025/01/093149.338150.13145.50-519,272-0.03%
2025/01/0811154.0012153.13153.00-119,201-0.01%
2025/01/076.3154.8720154.20154.00-13.719,175-0.07%
2025/01/0612.1151.792.2152.95151.509.919,0730.05%
2025/01/034147.756149.33149.50-219,141-0.01%
2025/01/0211147.5531.1146.50147.00-2019,056-0.11%
2024/12/315140.1000.00141.00518,9040.03%
2024/12/306.1141.693141.67141.503.119,0510.02%
2024/12/274145.6314146.39145.00-1019,069-0.05%
2024/12/2610.2146.0200.00145.5010.219,2570.05%
2024/12/255.3145.222147.25145.003.319,7160.02%
2024/12/249.3148.186.5148.36145.502.919,8590.01%
2024/12/2314145.7514145.93145.50019,7380.00%
2024/12/201141.000141.50141.00119,6860.01%
2024/12/199139.9400.00141.50919,6530.05%
2024/12/1830143.0030143.00143.00019,6960.00%
2024/12/1722.3141.5632.1142.31141.50-9.819,765-0.05%
2024/12/1645.2139.374139.63137.5041.219,7430.21%
2024/12/1323.6141.5400.00141.5023.619,5760.12%
2024/12/121.5151.002150.00147.00-0.519,4010.00%
2024/12/113148.333149.50148.00019,4330.00%
2024/12/103148.6712148.83148.00-919,491-0.05%
2024/12/099.1148.7212.1149.09148.50-319,668-0.02%
2024/12/0617154.590.1154.50151.5016.919,6200.09%
2024/12/057.3153.306.8153.67153.500.519,6240.00%
2024/12/043150.512150.75150.00119,6230.01%
2024/12/033149.173150.67149.00020,0890.00%
2024/12/020.4150.751148.50148.50-0.620,2320.00%
2024/11/290.1150.004149.75149.00-3.920,304-0.02%
2024/11/288.1147.181150.50147.007.120,6070.03%
2024/11/278.1154.9625153.92150.00-16.920,552-0.08%
2024/11/266159.426159.17158.50020,3190.00%
2024/11/253161.1727163.06159.00-2420,279-0.12%
2024/11/2219161.922161.50161.001720,2390.08%
2024/11/2126159.4021160.17160.50520,3950.02%
2024/11/2023.1158.391160.00157.5022.120,7720.11%
2024/11/193.1160.312159.50159.501.120,9300.01%
2024/11/1814.3158.9715158.60159.00-0.720,9260.00%
2024/11/154.1164.721164.00163.503.120,8390.01%
2024/11/148.1165.534.2166.02166.00420,9010.02%
2024/11/136.1167.896168.33169.500.120,8310.00%
2024/11/125.1169.587169.21167.50-1.920,815-0.01%
2024/11/115.1170.227171.64170.50-1.920,828-0.01%
2024/11/0844.7177.453.5175.72174.0041.121,0710.20%
2024/11/0751.3174.5336.9172.78176.5014.421,2690.07%
2024/11/064166.494166.38166.00020,7550.00%
2024/11/054165.7510165.60165.00-621,244-0.03%
2024/11/045.8164.541163.06163.504.821,8950.02%
2024/11/0110.1160.3112.1162.23166.00-222,040-0.01%
2024/10/3012.6161.9415.3161.98161.50-2.722,421-0.01%
2024/10/292.1160.821.1162.59163.50122,2850.00%
2024/10/283.2163.374.1164.42166.00-0.922,4750.00%
2024/10/2522.6164.5715165.73166.007.622,3800.03%
2024/10/2410.6164.035164.20161.505.622,3910.02%
2024/10/2313.6167.479.4167.30167.504.222,2640.02%
2024/10/2222.1162.2440.5162.57163.50-18.421,834-0.08%
2024/10/2114.1151.5633151.41151.50-18.921,120-0.09%
2024/10/183.3146.3100.00144.503.321,3180.02%
2024/10/175.2147.8613.2147.88147.00-822,021-0.04%
2024/10/161.1143.003143.67142.50-1.922,878-0.01%
2024/10/155144.007144.36145.00-223,313-0.01%
2024/10/143142.678142.94143.50-523,554-0.02%
2024/10/119.2142.982141.50141.007.224,6410.03%
2024/10/092.1141.8514.2143.64142.50-12.125,543-0.05%
2024/10/0813.1138.585138.50137.008.125,5310.03%
2024/10/0711141.053141.50141.50825,4360.03%
2024/10/0410.3141.1000.00140.5010.325,3230.04%
2024/10/012143.751145.50144.50125,2820.00%
2024/09/309145.833144.67144.00625,4480.02%
2024/09/2721.5150.9520.3151.77149.001.225,2840.00%
2024/09/261.1147.491149.50146.500.124,8480.00%
2024/09/251146.505.1148.20146.50-4.124,635-0.02%
2024/09/245.1146.111146.00145.004.124,5910.02%
2024/09/230148.501149.00149.50-124,5880.00%
2024/09/2021.2151.8323.3148.09147.00-2.124,696-0.01%
2024/09/193.2145.262.1144.80147.001.124,8440.00%
2024/09/1833.3144.521.1144.86143.0032.224,7240.13%
2024/09/1636146.3514146.54146.502224,7280.09%
2024/09/131146.503.1147.20147.50-2.124,686-0.01%
2024/09/121146.0014.1145.36146.00-13.124,681-0.05%
2024/09/115138.701138.50138.00424,6940.02%
2024/09/106140.501139.50139.50524,6170.02%
2024/09/096.2142.103141.67142.003.224,5040.01%
2024/09/062.1142.041144.00142.501.124,4990.00%
2024/09/056.2143.174143.88142.002.224,4830.01%
2024/09/0423.4144.984144.25143.0019.424,2570.08%
2024/09/0315.1158.823161.33156.5012.123,7990.05%
2024/09/021161.503163.50162.50-223,601-0.01%
2024/08/3023.2168.3644.1167.43163.50-20.823,475-0.09%
2024/08/2915.1161.8115162.43164.500.123,1670.00%
2024/08/281.1160.361158.50159.000.123,0000.00%
2024/08/276157.5800.00160.00623,1600.03%
2024/08/263.1162.455161.00160.50-1.923,199-0.01%
2024/08/234.1160.362161.25162.502.123,6220.01%
2024/08/2215.1160.5429160.07161.50-1423,427-0.06%
2024/08/2123.3154.8818154.67153.005.323,0300.02%
2024/08/2010158.502.4159.29158.007.722,8230.03%
2024/08/192157.751159.00158.50123,0260.00%
2024/08/1614160.508161.63159.50622,9130.03%
2024/08/155158.004159.25157.00122,7450.00%
2024/08/1420159.8514160.11159.50622,7400.03%
2024/08/132.1158.995159.00157.50-2.922,492-0.01%
2024/08/124.3159.1810158.50158.00-5.822,332-0.03%
2024/08/0913149.616150.42148.00721,9570.03%
2024/08/082143.000.1145.00144.001.921,2860.01%
2024/08/0711147.0414.1147.38148.50-3.121,067-0.01%
2024/08/0620.3142.7317.5138.40140.502.820,5300.01%
2024/08/0517.6149.811151.50149.5016.619,8770.08%
2024/08/0230.4170.849168.89166.0021.419,7320.11%
2024/08/014187.856185.25183.00-218,945-0.01%
2024/07/3134.1176.2428177.71179.506.118,5590.03%
2024/07/309.1178.698181.19183.501.118,1020.01%
2024/07/2916.3187.9129187.05181.00-12.717,876-0.07%
2024/07/2617.3190.3311189.95191.006.317,5680.04%
2024/07/2339.1198.8333.2197.23194.505.917,2590.03%
2024/07/2228192.3721190.26190.50716,8500.04%
2024/07/1934.5197.5127194.15192.507.516,9170.04%
2024/07/1820209.8015.3210.55205.004.716,4200.03%
2024/07/1726.7206.7235.4210.74215.50-8.715,594-0.06%
2024/07/1610.4197.7516.1197.91198.00-5.714,514-0.04%
2024/07/156.2191.3510.1191.39191.00-414,212-0.03%
2024/07/1234190.9359.6193.35190.00-25.613,917-0.18%
2024/07/1118.2187.9830.5184.35189.50-12.212,970-0.09%
2024/07/106174.670.2175.00175.505.812,1090.05%
2024/07/095.2178.000.2179.00177.00512,1230.04%
2024/07/082180.013181.00181.00-112,047-0.01%
2024/07/059.1178.890.2180.00178.508.912,0230.07%
2024/07/046184.004.2183.48181.501.811,8950.02%
2024/07/033.1181.185182.17183.00-1.911,776-0.02%
2024/07/021.1177.550.3178.50178.500.812,0020.01%
2024/07/0100.005180.00179.50-511,973-0.04%
2024/06/281178.000.1180.00180.000.912,0070.01%
2024/06/272.1178.020.2178.35178.501.912,0570.02%
2024/06/266.4180.951181.50180.005.412,0490.04%
2024/06/2514.3180.790.2182.00180.0014.111,9690.12%
2024/06/240.2187.5000.00186.000.211,7740.00%
2024/06/211.1185.9700.00187.001.112,0710.01%
2024/06/200.1190.921192.00190.50-0.912,069-0.01%
2024/06/198.1191.259.3192.16189.00-1.212,276-0.01%
2024/06/189189.9418.5189.35190.00-9.512,640-0.07%
2024/06/170183.001183.50184.00-113,040-0.01%
2024/06/145183.201184.50182.50413,6580.03%
2024/06/131.2184.0700.00184.001.214,0800.01%
2024/06/121185.501184.50185.50014,2060.00%
2024/06/112.1183.7100.00182.502.114,1810.01%
2024/06/0735.3186.1328188.43184.007.314,2610.05%
2024/06/0623188.6323.3189.89187.50-0.314,3340.00%
2024/06/052185.001187.50185.50114,3630.01%
2024/06/044188.3710.5189.05187.50-6.514,544-0.04%
2024/06/036190.929190.78188.50-314,621-0.02%
2024/05/316187.502.1186.43182.503.914,6910.03%
2024/05/3014187.321187.50187.501314,5570.09%
2024/05/298196.6313.6196.49191.00-5.614,548-0.04%
2024/05/280.4189.841190.55192.00-0.614,1360.00%
2024/05/2700.005191.40192.00-514,502-0.03%
2024/05/235188.8019.1189.11191.00-14.115,954-0.09%
2024/05/2211182.5000.00182.501115,8730.07%
2024/05/211180.504181.75182.00-316,037-0.02%
2024/05/201.1180.5200.00180.501.116,1760.01%
2024/05/171183.5000.00183.50116,3780.01%
2024/05/160.1184.0000.00183.000.117,0680.00%
2024/05/152.5184.1200.00182.502.517,0790.01%
2024/05/140.6183.923183.33183.50-2.417,191-0.01%
2024/05/130.1186.1400.00186.500.117,2190.00%
2024/05/104190.133189.33190.00117,2360.01%
2024/05/094.1191.129191.39190.50-517,221-0.03%
2024/05/082187.7415188.27189.00-1317,053-0.08%
2024/05/071.4183.432183.75182.00-0.616,9650.00%
2024/05/064.5183.7212182.96184.00-7.517,182-0.04%
2024/05/0321178.0000.00176.002117,2320.12%
2024/05/020.1180.0000.00178.000.117,5870.00%
2024/04/302.3185.044184.38182.00-1.817,726-0.01%
2024/04/291.1183.953183.50184.00-217,823-0.01%
2024/04/263.2184.223183.33182.500.218,0700.00%
2024/04/2523.1190.1322.7186.11184.000.418,1920.00%
2024/04/245183.6029.5185.99187.00-24.517,703-0.14%
2024/04/232171.002171.25170.00017,5110.00%
2024/04/223.2169.5900.00167.503.217,4830.02%
2024/04/194.1171.447172.86170.00-2.917,462-0.02%
2024/04/181.5177.700.1180.00178.501.417,2560.01%
2024/04/1713.5177.9300.00179.0013.517,2750.08%
2024/04/165.4178.9900.00177.005.417,1890.03%
2024/04/158.3183.172184.50182.506.317,0920.04%
2024/04/121190.0000.00194.00116,8280.01%
2024/04/112.1191.461190.00192.501.116,9640.01%
2024/04/103193.0000.00191.50317,0780.02%
2024/04/0912.3195.991194.50193.5011.217,1470.07%
2024/04/081.1198.4511.7197.57199.00-10.617,073-0.06%
2024/04/033.1191.1900.00192.003.116,8140.02%
2024/04/021193.0200.00193.50116,7660.01%
2024/04/018194.447196.00193.00116,7270.01%
2024/03/290193.001.8193.78191.00-1.716,622-0.01%
2024/03/282189.751190.50190.00116,5020.01%
2024/03/274191.259190.06191.50-516,503-0.03%
2024/03/2616.7196.3710.3192.05190.006.416,5790.04%
2024/03/253.3197.2913198.88198.00-9.716,372-0.06%
2024/03/222.1198.733.1198.18200.00-116,352-0.01%
2024/03/2129.2201.5429.2200.41200.00016,2830.00%
2024/03/2017196.0613.4196.30196.503.716,1040.02%
2024/03/1930192.5322.1192.70192.507.915,7430.05%
2024/03/181187.4717183.44187.00-1615,167-0.11%
2024/03/158173.1300.00172.00814,7820.05%
2024/03/142179.0000.00177.50214,9600.01%
2024/03/134.1180.255178.90177.50-0.914,974-0.01%
2024/03/122.1179.064.3181.06182.00-2.214,884-0.01%
2024/03/1100.003177.00177.00-314,746-0.02%
2024/03/085.1174.1861.1173.53173.50-55.914,819-0.38%
2024/03/074.1173.884175.25172.500.114,7250.00%
2024/03/068.1174.5061173.81174.00-5314,683-0.36%
2024/03/052.1179.0021179.38178.00-18.914,731-0.13%
2024/03/041.1181.453181.17180.50-214,948-0.01%
2024/03/012179.251179.00178.00115,0500.01%
2024/02/2913.3176.6217178.62179.50-3.714,991-0.02%
2024/02/27164.1177.81141178.37179.0023.114,6360.16% 大買/大賣/
2024/02/262192.008.6194.68196.00-6.613,782-0.05%
2024/02/231.1190.404.1190.59188.00-313,574-0.02%
2024/02/221.2187.9612187.00189.00-10.813,899-0.08%
欣興 相關文章