• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.23%
  • 成交量
    7,544張
  • 產業
    上市 鋼鐵類股

  • 3594人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關－元富-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園 券商分點個股進出

元富-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22122.20222.1522.10-124,4660.00%
2024/11/21322.1000.0022.05324,4780.01%
2024/11/200.122.4000.0022.300.124,5920.00%
2024/11/1900.00122.4522.35-124,5930.00%
2024/11/1800.0018.222.2322.45-18.224,658-0.07%
2024/11/154.822.1500.0022.054.824,8730.02%
2024/11/142.122.2300.0022.252.125,0020.01%
2024/11/13422.29222.1522.45225,2900.01%
2024/11/1226.522.3400.0022.3026.525,8050.10%
2024/11/112.123.05123.0523.201.125,4930.00%
2024/11/08123.3520.123.2623.25-19.125,462-0.08%
2024/11/072.323.57523.4023.15-2.725,731-0.01%
2024/11/060.222.80222.8823.10-1.825,544-0.01%
2024/11/051.222.8000.0022.901.225,5430.00%
2024/11/041.222.7400.0022.701.226,0360.00%
2024/11/012.122.37722.5722.70-4.926,717-0.02%
2024/10/303.522.511022.5022.50-6.526,626-0.02%
2024/10/290.222.52122.3522.60-0.826,6540.00%
2024/10/280.222.5000.0022.750.226,6940.00%
2024/10/250.122.3500.0022.550.126,8040.00%
2024/10/240.122.303.122.2822.25-326,874-0.01%
2024/10/23122.4000.0022.30127,3230.00%
2024/10/22122.3500.0022.40127,4320.00%
2024/10/21222.6000.0022.60227,5990.01%
2024/10/1800.002422.9122.95-2427,653-0.09%
2024/10/17122.4500.0022.45127,7000.00%
2024/10/16222.2300.0022.15227,6110.01%
2024/10/150.222.30122.3522.35-0.827,5070.00%
2024/10/1412.222.43322.3322.359.227,4290.03%
2024/10/11322.701122.9022.70-827,485-0.03%
2024/10/0928.122.734123.3122.70-12.927,634-0.05%
2024/10/081.223.665123.7523.70-49.827,432-0.18%
2024/10/0714.223.70723.7323.807.226,9490.03%
2024/10/04223.70523.7223.70-326,499-0.01%
2024/10/01823.16223.2523.35625,4720.02%
2024/09/3016.223.311923.3023.15-2.925,370-0.01%
2024/09/27223.3576.322.8223.10-74.324,303-0.31%
2024/09/262.221.791521.8421.75-12.823,112-0.06%
2024/09/250.321.72621.8421.85-5.723,053-0.02%
2024/09/2415.321.09021.1521.3015.322,7310.07%
2024/09/23821.17521.2521.25322,8140.01%
2024/09/201721.282.121.3521.1514.923,2120.06%
2024/09/1918.321.2200.0021.3018.322,4070.08%
2024/09/184.121.501121.5321.60-6.922,463-0.03%
2024/09/1612.221.351021.4621.402.223,3480.01%
2024/09/13121.001521.0121.05-1423,460-0.06%
2024/09/12220.30720.5320.65-523,543-0.02%
2024/09/1123.820.220.120.3020.2023.723,5590.10%
2024/09/10520.421720.4120.40-1223,380-0.05%
2024/09/0912.420.500.120.5020.5512.323,4870.05%
2024/09/0626.220.92420.9521.0522.223,5600.09%
2024/09/05321.10221.1021.10123,6350.00%
2024/09/0426.221.1400.0021.2026.224,1240.11%
2024/09/0310.121.93322.1521.907.123,8230.03%
2024/09/025.122.17422.1022.101.123,9870.00%
2024/08/305.622.330.722.3022.254.924,2730.02%
2024/08/2900.00122.3522.30-124,2210.00%
2024/08/28122.3500.0022.35124,4720.00%
2024/08/270.222.301422.3422.40-13.825,318-0.05%
2024/08/263.122.303522.2522.35-31.925,617-0.12%
2024/08/2300.00122.2022.15-126,0300.00%
2024/08/2200.00122.3022.30-126,2240.00%
2024/08/211122.001222.0121.95-126,5600.00%
2024/08/203.521.96321.9821.950.526,8130.00%
2024/08/199.122.0200.0022.009.127,2560.03%
2024/08/164522.250.222.4022.3044.827,4980.16%
2024/08/1533.122.6717.322.9922.3015.827,2890.06%
2024/08/1443.123.10623.0722.7037.127,1410.14%
2024/08/13222.2000.0022.10226,5560.01%
2024/08/121.522.3500.0022.251.526,9130.01%
2024/08/09122.405.122.4022.30-4.127,033-0.02%
2024/08/08222.1300.0022.10226,7350.01%
2024/08/0716.322.303322.1922.30-16.726,724-0.06%
2024/08/06521.602421.5022.10-1926,574-0.07%
2024/08/0532.322.138121.8921.95-48.726,095-0.19%
2024/08/021122.921022.9523.00125,6290.00%
2024/08/01223.13523.1523.15-325,433-0.01%
2024/07/3100.005523.0123.20-5525,449-0.22%
2024/07/304.423.00722.9423.10-2.725,532-0.01%
2024/07/291622.87122.9022.901525,4330.06%
2024/07/2653.222.8380122.9622.90-747.825,570-2.92% 大賣/鉅額交易
2024/07/23923.1420023.1523.15-19125,346-0.75% 大賣/鉅額交易
2024/07/22523.11123.1023.10425,3250.02%
2024/07/192523.15123.2023.352425,0810.10%
2024/07/18523.451.323.5023.503.724,9080.01%
2024/07/1700.00323.3323.35-324,757-0.01%
2024/07/16423.2600.0023.10424,9110.02%
2024/07/151,01023.25123.3023.401,00925,1964.00% 大買/鉅額交易
2024/07/122.523.1612.123.1423.10-9.625,468-0.04%
2024/07/116.223.0430.123.0323.05-23.925,540-0.09%
2024/07/109.123.05723.0923.052.125,6170.01%
2024/07/091923.21123.3023.201825,6700.07%
2024/07/08223.45323.4023.50-125,8200.00%
2024/07/051.123.471323.5023.55-11.926,036-0.05%
2024/07/040.223.435.723.3923.50-5.526,608-0.02%
2024/07/0311.223.104.523.1123.106.728,0920.02%
2024/07/0243.123.0000.0023.0043.128,5710.15%
2024/07/011023.09423.2023.05629,0120.02%
2024/06/28523.117.423.2123.10-2.429,125-0.01%
2024/06/2710.123.052.123.1023.05828,9440.03%
2024/06/2637.123.17423.2323.0533.128,7150.12%
2024/06/253023.290.523.3523.3029.528,2360.10%
2024/06/247.723.45123.6023.406.728,0320.02%
2024/06/2139.423.663.323.8023.6036.127,9220.13%
2024/06/2020.123.706.323.6923.7013.826,9290.05%
2024/06/19423.402.223.5523.501.826,7350.01%
2024/06/182523.382.623.5223.4022.426,6620.08%
2024/06/174.623.4713.123.5123.45-8.626,699-0.03%
2024/06/149.123.25323.2523.256.126,7500.02%
2024/06/1382.823.328.623.3323.3074.226,7860.28%
2024/06/127.123.33423.3523.303.126,7960.01%
2024/06/1166.223.44523.4623.3561.226,7220.23%
2024/06/077.223.59323.7323.704.226,3890.02%
2024/06/0635.223.54323.6023.5032.226,1570.12%
2024/06/056.323.58223.7023.554.325,8650.02%
2024/06/0420.223.6200.0023.6020.225,8760.08%
2024/06/0321.323.80123.9023.8020.325,8010.08%
2024/05/317.223.80123.8023.756.225,7710.02%
2024/05/3028.123.86523.8523.8523.125,1300.09%
2024/05/2910.124.0200.0023.9510.125,0860.04%
2024/05/2722.323.972023.9523.902.325,1490.01%
2024/05/2432.224.0600.0024.0032.224,9310.13%
2024/05/2343.324.251624.2024.1527.324,6380.11%
2024/05/222524.742024.8024.60524,0970.02%
2024/05/210.125.1500.0024.900.123,5030.00%
2024/05/20125.1500.0025.25123,3990.00%
2024/05/171.125.05225.1025.05-0.923,1720.00%
2024/05/16125.0529.625.0925.15-28.623,279-0.12%
2024/05/15924.851025.0524.75-122,8890.00%
2024/05/1400.00925.0025.00-922,969-0.04%
2024/05/10124.561024.6024.80-922,880-0.04%
2024/05/090.724.80024.8524.600.722,8740.00%
2024/05/080.124.7500.0024.750.122,9900.00%
2024/05/071125.0000.0024.901122,8250.05%
2024/05/060.125.00425.0125.10-3.922,774-0.02%
2024/05/031425.1415.225.0524.95-1.222,734-0.01%
2024/05/020.224.900.824.9524.95-0.622,5500.00%
2024/04/3000.002.225.0824.85-2.222,573-0.01%
2024/04/29825.00624.9825.00222,5310.01%
2024/04/260.124.70124.6524.55-0.922,3610.00%
2024/04/2500.00524.5524.55-522,522-0.02%
2024/04/241124.78324.7524.75822,5840.04%
2024/04/23124.7500.0024.85122,9580.00%
2024/04/22224.80424.6024.70-223,079-0.01%
2024/04/197.124.43224.4824.455.122,8430.02%
2024/04/1811.624.93524.7824.806.622,4430.03%
2024/04/17824.3600.0024.45822,1240.04%
2024/04/166.124.3100.0024.256.121,9240.03%
2024/04/155.424.64324.9324.552.421,9550.01%
2024/04/125.124.92124.8524.854.121,6030.02%
2024/04/11325.335625.4825.30-5321,411-0.25%
2024/04/101925.943225.7525.60-1321,174-0.06%
2024/04/099425.7041.825.7926.0552.220,7560.25%
2024/04/081324.8724.624.9025.00-11.619,149-0.06%
2024/04/032024.57524.6824.651518,6460.08%
2024/04/021724.203.224.1424.3013.818,0760.08%
2024/04/013.123.98123.9524.002.118,0220.01%
2024/03/290.723.90223.9023.90-1.318,075-0.01%
2024/03/28123.9000.0023.80118,1830.01%
2024/03/27423.90123.9523.90318,4480.02%
2024/03/263.123.93323.8524.000.118,6590.00%
2024/03/2515.423.8000.0023.8515.419,0030.08%
2024/03/22423.86323.8523.95119,4880.01%
2024/03/21623.69223.8323.85420,4220.02%
2024/03/204.123.5400.0023.504.121,9780.02%
2024/03/196.123.7000.0023.656.122,2950.03%
2024/03/1814.623.7100.0023.7014.622,6980.06%
2024/03/154.223.93323.9023.851.222,8870.01%
2024/03/14824.021323.8924.05-523,135-0.02%
2024/03/132423.86423.8323.952023,1300.09%
2024/03/12524.13524.1224.15022,9210.00%
2024/03/11724.03424.0024.05323,0830.01%
2024/03/083.123.96424.0124.10-0.923,3550.00%
2024/03/0726.623.91223.9323.9524.623,5990.10%
2024/03/06524.05224.1824.05324,1370.01%
2024/03/051224.0700.0024.051225,7430.05%
2024/03/0447.724.13224.1524.2045.726,5270.17%
2024/03/0145.824.491624.4024.4529.827,2660.11%
2024/02/2918.224.5600.0024.6018.227,9830.07%
2024/02/2742.124.6400.0024.6542.128,6950.15%
2024/02/2611.324.922224.9524.90-10.729,191-0.04%
2024/02/23825.0600.0025.00829,7680.03%
2024/02/223.125.202.825.2025.150.330,4940.00%
2024/02/21225.2000.0025.25230,6300.01%
2024/02/201.425.280.225.3525.301.230,7970.00%
2024/02/192.125.39125.2525.401.131,0560.00%
2024/02/161.124.8911.424.8524.90-10.331,421-0.03%
2024/02/1516.124.7200.0024.6016.131,5620.05%
2024/02/05324.9200.0024.85331,4220.01%
2024/02/02125.1000.0025.15131,4520.00%
2024/02/012.125.18125.1525.251.131,6000.00%
2024/01/310.425.05124.9025.15-0.631,8380.00%
2024/01/30225.10125.1525.05131,8940.00%
2024/01/29025.45225.4025.45-232,286-0.01%
2024/01/260.225.20525.2025.25-4.832,375-0.01%
2024/01/25525.0200.0025.10532,3730.02%
2024/01/24125.0500.0025.15132,3980.00%
2024/01/236.424.7600.0024.806.432,4020.02%
2024/01/227.324.780.124.8524.757.232,3020.02%
2024/01/195524.6500.0024.655532,3420.17%
2024/01/186.124.8800.0024.806.132,3430.02%
2024/01/1731.424.982.124.8624.8029.332,6920.09%
2024/01/1662.125.4700.0025.2062.132,5210.19%
2024/01/150.125.95125.9525.80-0.932,3970.00%
2024/01/1210.125.90225.9025.808.132,9770.02%
2024/01/114.125.73225.7525.802.133,2340.01%
2024/01/100.325.9500.0025.850.334,2210.00%
2024/01/091426.12126.2026.001334,4230.04%
2024/01/083.226.53226.6526.501.234,2770.00%
2024/01/0500.00926.6526.70-934,359-0.03%
2024/01/04126.601026.7026.70-934,474-0.03%
2024/01/03726.65126.6026.70634,7780.02%
2024/01/024.726.87526.8927.00-0.334,6740.00%
2023/12/29026.95327.0027.00-334,911-0.01%
2023/12/282.226.911726.9627.00-14.835,276-0.04%
2023/12/271226.87326.8826.90935,4340.03%
2023/12/2610.126.8000.0026.9010.135,6110.03%
2023/12/25726.781426.7726.85-736,045-0.02%
2023/12/220.126.70126.7526.75-0.936,6440.00%
2023/12/21326.6219.226.5226.60-16.236,500-0.04%
2023/12/203.326.61326.5026.550.236,2660.00%
2023/12/192.926.44326.6026.65-0.235,9300.00%
2023/12/185326.811026.7026.654335,7580.12%
2023/12/152.226.0068.326.1926.45-66.134,745-0.19%
2023/12/143.325.261.225.4125.402.233,0850.01%
2023/12/1322.125.15125.1525.1521.132,6100.06%
2023/12/12925.43125.3525.45832,6870.02%
2023/12/111825.6300.0025.701832,3120.06%
2023/12/08225.90125.9026.10131,7270.00%
2023/12/070.226.1000.0026.050.231,6460.00%
2023/12/06026.201526.1526.25-1531,648-0.05%
2023/12/0500.001026.0726.10-1031,527-0.03%
2023/12/04725.79825.9626.05-131,3300.00%
2023/12/01725.84226.0026.00530,8720.02%
2023/11/308.225.943325.9426.20-24.830,075-0.08%
2023/11/29625.95326.0726.20328,3430.01%
2023/11/28726.10126.1526.10627,4480.02%
2023/11/270.125.7500.0026.150.126,9110.00%
2023/11/24225.432925.8925.90-2726,050-0.10%
2023/11/22225.3100.0025.80224,6800.01%
2023/11/210.125.651125.6125.70-10.924,330-0.04%
2023/11/204.325.293.125.2525.301.223,7840.00%
2023/11/171.225.201325.2025.20-11.823,897-0.05%
2023/11/164.225.16125.1025.203.223,9020.01%
2023/11/15824.903924.8524.95-3123,694-0.13%
2023/11/14924.3400.0024.55923,4880.04%
2023/11/131524.5200.0024.501523,7360.06%
2023/11/102024.58124.5524.651923,9350.08%
2023/11/09324.470.124.5024.552.923,9520.01%
2023/11/083.124.4900.0024.603.124,0990.01%
2023/11/0715.524.5200.0024.8015.524,0430.06%
2023/11/062424.98525.1125.001924,0070.08%
2023/11/03424.50724.5424.55-323,732-0.01%
2023/11/02624.34224.3024.25423,7840.02%
2023/11/01224.1500.0024.05223,8620.01%
2023/10/312.224.06824.0524.15-5.823,946-0.02%
2023/10/303.124.1000.0024.103.124,4250.01%
2023/10/27524.03224.1024.00324,5460.01%
2023/10/265.224.1600.0024.055.224,8550.02%
2023/10/25223.931124.0524.40-924,877-0.04%
2023/10/2411.223.611.123.6123.6010.124,8310.04%
2023/10/2319.223.832.123.9523.8017.124,8930.07%
2023/10/2028.123.9100.0023.9028.124,9170.11%
2023/10/198.124.420.124.6024.50824,6510.03%
2023/10/1832.324.291524.5024.8517.324,6310.07%
2023/10/1714.124.560.924.6524.7513.223,8780.06%
2023/10/161124.562.224.6124.758.923,8090.04%
2023/10/1318.224.856.124.8524.8512.123,8020.05%
2023/10/12124.853.224.8724.85-2.223,787-0.01%
2023/10/1118.224.446.424.4124.6011.823,6490.05%
2023/10/061.124.641.324.5824.65-0.223,2910.00%
2023/10/051324.506.524.5524.556.523,2130.03%
2023/10/0424.324.283024.3024.25-5.722,864-0.03%
2023/10/031324.941324.8824.85022,3900.00%
2023/10/0221.625.098.525.2525.2513.222,2310.06%
2023/09/284725.0311.125.1225.2535.922,3620.16%
2023/09/2755.725.4014.525.3625.4541.221,9040.19%
2023/09/2621.226.075.226.0626.051621,3140.08%
2023/09/254.226.133.226.2526.20121,2270.00%
2023/09/222.126.16226.2026.200.121,4660.00%
2023/09/2111.426.14126.2526.1510.421,4610.05%
2023/09/201126.552.526.5526.508.521,1290.04%
2023/09/19626.601.126.5626.504.921,1630.02%
2023/09/18826.710.526.8026.757.521,3420.04%
2023/09/15826.48126.5026.60721,3630.03%
2023/09/1400.00126.6526.60-120,7960.00%
2023/09/121.126.350.526.4526.300.620,9300.00%
2023/09/11726.2400.0026.25720,8670.03%
2023/09/0821.226.410.526.5026.3520.620,8070.10%
2023/09/0716.226.5000.0026.5016.220,7930.08%
2023/09/063.526.92027.0026.803.520,6560.02%
2023/09/05127.001027.1027.10-920,611-0.04%
2023/09/012.126.70126.7026.701.120,5720.01%
2023/08/31326.6300.0026.50320,5630.01%
2023/08/30226.5300.0026.55220,1610.01%
2023/08/2917.226.2000.0026.4017.220,1040.09%
2023/08/28026.5500.0026.50019,8630.00%
2023/08/256.326.2800.0026.306.320,6040.03%
2023/08/2418.126.5200.0026.5018.120,7590.09%
2023/08/2320.126.57226.6026.6018.120,8720.09%
2023/08/222026.7800.0026.702020,8830.10%
2023/08/21727.2000.0027.10720,9510.03%
2023/08/181527.17126.7527.201421,0180.07%
2023/08/1717.826.4200.0026.6017.820,8640.09%
2023/08/165.926.8900.0026.855.920,6690.03%
2023/08/153427.21127.4027.103320,4500.16%
2023/08/1424.127.26327.2027.2021.120,3750.10%
2023/08/1115.127.8100.0027.6515.120,2880.07%
2023/08/1012.827.8900.0027.9012.820,1570.06%
2023/08/095.328.0200.0028.155.319,9640.03%
2023/08/085.228.2300.0028.255.219,8210.03%
2023/08/076.228.3013.228.2628.50-719,652-0.04%
2023/08/040.228.301528.2828.30-14.819,542-0.08%
2023/08/0228.128.002028.2028.008.119,5680.04%
2023/08/0113.228.2100.0028.1513.219,1030.07%
2023/07/311327.95527.9527.95819,0640.04%
2023/07/285.328.1700.0028.205.318,8010.03%
2023/07/2733.228.41128.3528.4532.218,6120.17%
2023/07/26828.43228.6028.55618,3390.03%
2023/07/25129.40829.4329.35-718,191-0.04%
2023/07/241029.3500.0029.401018,4230.05%
2023/07/21329.3000.0029.25318,4790.02%
2023/07/201.129.36329.4829.45-1.918,429-0.01%
2023/07/19129.2000.0029.30118,1520.01%
2023/07/180.129.25229.2029.20-1.918,075-0.01%
2023/07/17629.23229.2529.30417,9430.02%
2023/07/14629.150.629.1529.155.418,0190.03%
2023/07/13129.05329.1529.05-217,990-0.01%
2023/07/12628.7600.0028.85618,2310.03%
2023/07/112.228.8800.0028.852.218,4500.01%
2023/07/10328.88128.9028.70218,8970.01%
2023/07/070.128.7000.0028.650.119,0880.00%
2023/07/0613.229.0700.0028.9513.219,0320.07%
2023/07/040.229.70229.6029.55-1.818,571-0.01%
2023/07/031.229.560.329.5529.800.918,5350.00%
2023/06/301829.522.329.4629.4015.718,5720.08%
2023/06/29829.64329.6029.65518,2750.03%
2023/06/28329.7000.0029.70318,1570.02%
2023/06/27629.7000.0029.75618,2190.03%
2023/06/261929.6200.0029.601918,2730.10%
2023/06/21529.66529.7029.65018,1570.00%
2023/06/201.129.706.329.7529.75-5.218,113-0.03%
2023/06/190.529.85129.8029.85-0.518,0840.00%
2023/06/1610.429.755.229.7629.755.218,0490.03%
2023/06/154.129.602329.6229.65-18.917,898-0.11%
2023/06/14429.70729.8029.65-318,448-0.02%
2023/06/1300.003.629.6229.60-3.618,504-0.02%
2023/06/121.229.68229.6529.65-0.818,5900.00%
2023/06/09229.802529.8329.75-2318,691-0.12%
2023/06/08229.80129.7529.75118,8300.01%
2023/06/070.229.902.529.9129.90-2.318,996-0.01%
2023/06/06129.903.329.8529.90-2.319,059-0.01%
2023/06/052029.700.329.7029.6019.719,1280.10%
2023/06/02329.37429.4329.40-119,154-0.01%
2023/06/01229.1300.0029.10219,1120.01%
2023/05/3100.002.729.3529.00-2.719,040-0.01%
2023/05/301429.0300.0029.001418,3950.08%
2023/05/291129.160.129.3529.051118,5520.06%
2023/05/2610.129.354.429.3429.205.618,5900.03%
2023/05/2513.129.560.529.8029.4012.518,4170.07%
2023/05/240.129.900.829.9329.95-0.718,2020.00%
2023/05/232.529.960.729.9929.901.818,3890.01%
2023/05/220.629.743.129.9530.00-2.518,345-0.01%
2023/05/19229.70129.7029.60118,1030.01%
2023/05/18129.60129.7029.70018,0780.00%
2023/05/17029.557.529.5429.60-7.418,061-0.04%
2023/05/15129.10229.1929.15-117,817-0.01%
2023/05/121129.151129.1529.00017,7760.00%
2023/05/111129.151129.1529.15017,6990.00%
2023/05/106.229.29129.3029.355.217,7510.03%
2023/05/09129.1000.0029.35117,8070.01%
2023/05/080.229.303.529.3029.30-3.317,776-0.02%
2023/05/05828.9700.0029.10817,7970.04%
2023/05/043.129.0000.0029.103.117,8830.02%
2023/05/03929.15129.1029.15817,9380.04%
2023/05/02129.3000.0029.30118,2210.01%
2023/04/28529.1000.0029.10518,8330.03%
2023/04/2715.128.9300.0028.9015.118,7870.08%
2023/04/267.329.24429.2829.303.318,4720.02%
2023/04/250.230.00729.8129.75-6.818,392-0.04%
2023/04/241.530.0800.0030.051.518,4920.01%
2023/04/212.230.21230.2530.150.218,5330.00%
2023/04/20130.40330.3530.45-218,599-0.01%
2023/04/1916.130.50530.7030.4511.119,0900.06%
2023/04/18130.7000.0030.70118,9130.01%
2023/04/177.930.7800.0030.757.918,8860.04%
2023/04/142431.081431.1831.101018,7950.05%
2023/04/1310.131.411831.3631.45-7.918,821-0.04%
2023/04/12031.101.131.1031.10-1.118,533-0.01%
2023/04/11530.881530.8030.90-1018,691-0.05%
2023/04/103.230.9500.0030.903.218,9600.02%
2023/04/076.230.81130.8530.805.219,0610.03%
2023/04/06230.754.430.7530.80-2.319,260-0.01%
2023/03/31131.10331.0530.90-219,621-0.01%
2023/03/306.130.9400.0031.006.121,9410.03%
2023/03/28430.80130.8030.85325,7650.01%
2023/03/27330.87330.9030.90027,3620.00%
2023/03/24431.091.331.0831.102.728,8980.01%
2023/03/2300.00031.2031.25029,3520.00%
2023/03/2200.00131.0531.20-129,6100.00%
2023/03/2100.000.331.2531.20-0.330,1630.00%
2023/03/206.131.15131.0531.205.130,2880.02%
2023/03/17631.0311.631.2431.45-5.630,414-0.02%
2023/03/16230.70130.6530.60130,0630.00%
2023/03/151.530.73330.7830.70-1.530,1630.00%
2023/03/144.130.81430.8330.700.130,3880.00%
2023/03/13230.881.330.7831.000.730,6570.00%
2023/03/101.330.6600.0030.601.330,7250.00%
2023/03/093.130.9100.0030.753.130,9700.01%
2023/03/082.131.083.331.1531.20-1.131,5560.00%
2023/03/071.331.02230.9031.10-0.731,8270.00%
2023/03/06130.850.130.9430.80132,2780.00%
2023/03/031230.6200.0030.701232,6660.04%
2023/03/02230.50430.4830.65-233,313-0.01%
2023/03/019.530.48130.7030.308.533,2690.03%
2023/02/24931.550.131.5531.408.932,8840.03%
2023/02/238.131.92131.8531.807.132,8160.02%
2023/02/220.131.9000.0031.950.132,9430.00%
2023/02/211132.102532.1032.10-1433,101-0.04%
2023/02/203.131.95131.8532.002.133,0560.01%
2023/02/17231.50331.7031.70-133,3450.00%
2023/02/16331.5700.0031.60334,1030.01%
2023/02/153.531.4663.231.6031.35-59.734,376-0.17%
2023/02/14331.53231.4831.45134,3090.00%
2023/02/13131.1500.0031.45134,4520.00%
2023/02/101.131.30131.1531.250.134,5870.00%
2023/02/09131.3000.0031.30134,7500.00%
2023/02/0800.001.231.5031.45-1.234,9400.00%
2023/02/0700.00131.4531.45-134,9640.00%
2023/02/06631.13231.2031.05434,9490.01%
2023/02/03331.4500.0031.40334,8280.01%
2023/02/0200.00331.9531.95-334,818-0.01%
2023/02/011.931.90932.0632.00-7.134,770-0.02%
2023/01/312.331.870.132.0031.652.234,7850.01%
2023/01/302.131.9512.431.9132.10-10.334,490-0.03%
2023/01/17031.05231.0831.20-233,992-0.01%
2023/01/160.530.9500.0031.050.534,0170.00%
2023/01/131831.08931.3331.05934,0900.03%
2023/01/1200.008.531.0331.05-8.534,885-0.02%
2023/01/11630.831630.8330.70-1034,972-0.03%
2023/01/100.230.7011430.9730.85-113.835,179-0.32% 大賣/鉅額交易
2023/01/09530.804630.8430.95-4135,303-0.12%
2023/01/06529.955.530.1430.15-0.534,9890.00%
2023/01/0500.00230.0030.00-235,172-0.01%
2023/01/04229.8500.0029.90235,2770.01%
2023/01/032.129.7215.330.0830.25-13.235,433-0.04%
2022/12/3011.529.9900.0029.8011.535,2270.03%
2022/12/29829.9200.0029.95835,2310.02%
2022/12/282030.252130.2630.60-135,0610.00%
2022/12/27130.30230.4030.30-134,9310.00%
2022/12/231230.15630.6330.70634,9320.02%
2022/12/2211.130.122830.6830.65-16.934,654-0.05%
2022/12/2111.529.556429.5329.70-52.532,460-0.16%
2022/12/200.228.54228.6328.45-1.830,545-0.01%
2022/12/1942.128.591.228.4328.3040.929,3310.14%
2022/12/16128.80329.0029.40-227,890-0.01%
2022/12/152.929.341429.5029.25-11.126,717-0.04%
2022/12/141029.10229.2029.05826,7660.03%
2022/12/13229.38329.3229.15-127,0930.00%
2022/12/120.728.801029.0029.00-9.326,667-0.03%
2022/12/0900.002229.0029.05-2227,144-0.08%
2022/12/0800.00129.0528.95-127,1430.00%
2022/12/0700.00629.1629.00-627,079-0.02%
2022/12/06128.85529.0529.00-427,066-0.01%
2022/12/052028.6000.0029.202026,9010.07%
2022/12/02128.85129.0529.00026,8470.00%
2022/12/012.229.20629.2429.25-3.826,934-0.01%
2022/11/300.129.001029.0729.15-9.926,661-0.04%
2022/11/2900.00328.7328.70-326,061-0.01%
2022/11/28327.9000.0027.90325,7150.01%
2022/11/254.629.1013.729.2428.75-9.125,289-0.04%
2022/11/24329.2011.429.3529.20-8.424,984-0.03%
2022/11/2300.001028.9529.00-1024,482-0.04%
2022/11/220.128.90528.9229.00-4.924,459-0.02%
2022/11/211.128.894128.8729.00-39.924,325-0.16%
2022/11/185.128.16528.4028.400.124,0310.00%
2022/11/172.128.4000.0028.402.123,9050.01%
2022/11/16228.83428.7828.80-223,797-0.01%
2022/11/150.428.802029.0329.10-19.623,637-0.08%
2022/11/141028.509428.6928.95-8423,327-0.36%
2022/11/110.227.951227.9328.00-11.822,650-0.05%
2022/11/10127.60127.5527.55022,4570.00%
2022/11/0900.00727.7027.80-722,554-0.03%
2022/11/08227.30227.3027.40022,6700.00%
2022/11/0700.00127.0527.15-122,8230.00%
2022/11/04926.67126.7026.75822,9510.03%
2022/11/03126.8500.0026.85122,8550.00%
2022/11/0200.00127.0527.20-122,8680.00%
2022/11/010.127.0000.0027.000.123,0550.00%
2022/10/31426.81126.9526.85323,1880.01%
2022/10/28826.8300.0027.15823,3510.03%
2022/10/27427.21127.0527.05323,4820.01%
2022/10/25027.354227.5027.25-4224,274-0.17%
2022/10/240.128.000.428.0028.00-0.324,2570.00%
2022/10/21128.0000.0028.05124,6440.00%
2022/10/200.227.76627.9328.60-5.825,118-0.02%
2022/10/19227.60227.5027.45025,5600.00%
2022/10/180.127.2500.0027.200.126,8710.00%
2022/10/170.426.8126.126.7827.05-25.727,554-0.09%
2022/10/1400.00227.0526.90-228,299-0.01%
2022/10/13327.20127.4026.90228,9450.01%
2022/10/120.227.5000.0027.500.229,6600.00%
2022/10/111.527.48227.4027.35-0.530,4720.00%
2022/10/07527.65127.6027.55430,6070.01%
2022/10/061527.76427.7527.801130,8870.04%
2022/10/050.127.60127.5027.60-0.931,3260.00%
2022/10/0400.00126.9527.20-131,4570.00%
2022/10/032.326.503126.5026.45-28.831,377-0.09%
2022/09/30326.7200.0026.70331,5680.01%
2022/09/29226.93226.8027.00031,7180.00%
2022/09/282226.7400.0026.652231,9100.07%
2022/09/278.726.9900.0026.808.732,0550.03%
2022/09/2626.127.114.127.1327.1021.932,1680.07%
2022/09/23127.95127.8527.85032,2200.00%
2022/09/2217.427.60327.5928.4514.432,6180.04%
2022/09/2136.128.0200.0028.3536.132,5790.11%
2022/09/201028.5700.0028.601032,4920.03%
2022/09/1910.129.401.329.5529.308.932,3630.03%
2022/09/16129.40129.4529.35033,3470.00%
2022/09/150.429.46129.5529.50-0.634,7690.00%
2022/09/14129.3000.0029.30135,3340.00%
2022/09/1300.00429.6329.80-436,034-0.01%
2022/09/123.229.60729.5829.70-3.836,581-0.01%
2022/09/0800.00529.2829.25-537,020-0.01%
2022/09/073328.910.728.9528.7532.336,9780.09%
2022/09/061.829.195.229.1529.20-3.436,898-0.01%
2022/09/0500.00528.8529.00-537,080-0.01%
2022/09/02228.58128.5528.55137,2450.00%
2022/09/016.228.5600.0028.556.237,2800.02%
2022/08/310.128.95128.9528.95-0.937,2050.00%
2022/08/304.428.80129.0029.003.437,1570.01%
2022/08/290.128.98428.8128.80-3.937,256-0.01%
2022/08/2600.0011.229.2529.25-11.237,425-0.03%
2022/08/25629.15129.1529.15537,6410.01%
2022/08/240.129.053.529.0829.05-3.437,952-0.01%
2022/08/231128.8400.0028.801138,6280.03%
2022/08/223.729.0200.0029.003.738,9680.01%
2022/08/19229.0800.0029.20239,1800.01%
2022/08/18129.050.129.1529.200.939,3280.00%
2022/08/170.129.201229.2829.20-11.939,403-0.03%
2022/08/160.229.154.129.1729.00-3.939,474-0.01%
2022/08/154.429.19529.0629.15-0.639,6190.00%
2022/08/12128.90828.7928.75-739,496-0.02%
2022/08/115.228.217428.3428.45-68.839,794-0.17%
2022/08/103.928.01528.0028.00-1.139,8390.00%
2022/08/09127.9500.0028.00140,1510.00%
2022/08/08128.0000.0027.95140,3900.00%
2022/08/055.728.24328.1728.302.740,5060.01%
2022/08/042227.89227.8827.852041,1280.05%
2022/08/034128.081028.0528.053141,3200.08%
2022/08/024728.23828.3828.353941,4420.09%
2022/08/011328.421928.4728.60-641,478-0.01%
2022/07/29227.651127.6927.70-941,131-0.02%
2022/07/288.127.48127.4527.357.141,0800.02%
2022/07/2738.327.59327.6027.6035.340,6520.09%
2022/07/2646.627.931627.8927.8530.640,2010.08%
2022/07/258131.1010.131.0731.3070.938,9080.18%
2022/07/221.130.7517.230.7630.80-16.137,598-0.04%
2022/07/2151.130.056830.3530.50-16.937,530-0.05%
2022/07/202930.297230.3430.50-4337,597-0.11%
2022/07/191129.911430.1530.25-337,829-0.01%
2022/07/1835.229.2723.329.0630.6511.937,5560.03%
2022/07/151228.9200.0028.951237,2840.03%
2022/07/142828.8600.0029.252837,3270.08%
2022/07/1328.128.97228.9829.0526.137,2050.07%
2022/07/1219.528.84428.9328.9015.537,3800.04%
2022/07/111129.20029.3829.101137,3860.03%
2022/07/0810.129.393229.5029.35-21.937,433-0.06%
2022/07/07228.93128.8529.05137,4450.00%
2022/07/065.629.06229.1029.003.637,5250.01%
2022/07/053229.12929.3429.202337,5030.06%
2022/07/0413.128.65328.7028.6510.137,4380.03%
2022/07/011428.74728.6628.70737,5700.02%
2022/06/3017.128.592.128.7528.451537,5950.04%
2022/06/292929.081729.0429.101237,3760.03%
2022/06/2819.128.9800.0029.2019.137,2870.05%
2022/06/271429.56129.6529.451337,9470.03%
2022/06/2451.228.952.228.9529.004937,8700.13%
2022/06/2343.129.5610.929.7929.0032.137,3180.09%
2022/06/2233.331.14731.3431.0026.336,0740.07%
2022/06/219.431.832931.8931.85-19.636,046-0.05%
2022/06/2012.232.5700.0032.1512.235,9230.03%
2022/06/1726.233.17233.1033.1524.236,2690.07%
2022/06/1617.133.86133.8533.5516.137,2740.04%
2022/06/151.133.852534.1533.80-23.937,870-0.06%
2022/06/141033.8300.0034.001038,2130.03%
2022/06/134.133.99134.1034.003.138,5720.01%
2022/06/105334.55634.4734.504738,8560.12%
2022/06/092.134.48134.4534.501.139,3720.00%
2022/06/08434.83634.7934.75-239,835-0.01%
2022/06/07334.603334.7434.75-3040,450-0.07%
2022/06/063.634.10434.3434.65-0.440,9180.00%
2022/06/022633.7500.0033.752643,0660.06%
2022/06/0159.134.302034.2534.1539.145,4500.09%
2022/05/311.134.37234.2534.65-0.946,0990.00%
2022/05/301334.40434.4034.50946,5690.02%
2022/05/272134.34334.3334.401848,6830.04%
2022/05/2600.00534.1134.05-551,413-0.01%
2022/05/2540.233.75233.8033.8538.251,8180.07%
2022/05/2418.133.71933.6833.559.152,3810.02%
2022/05/231633.53233.6533.551452,3850.03%
2022/05/2015.333.36533.3833.3510.352,9250.02%
2022/05/1928.133.0400.0032.9528.154,3740.05%
2022/05/18833.41133.5533.55754,0640.01%
2022/05/1724.133.16633.3033.0018.153,9640.03%
2022/05/1616.133.241533.4133.201.153,8660.00%
2022/05/133733.3900.0033.353753,8090.07%
2022/05/122533.621633.4133.20953,8050.02%
2022/05/1119.534.3200.0034.2019.553,5900.04%
2022/05/101934.571134.3834.60854,0670.01%
2022/05/092735.06235.0535.002554,0350.05%
2022/05/06735.7900.0035.80754,2040.01%
2022/05/056.136.47136.3536.355.154,5350.01%
2022/05/041.836.1015.136.1236.05-13.354,598-0.02%
2022/05/031.136.090.135.8536.00155,0280.00%
2022/04/298.536.20436.1536.104.555,1660.01%
2022/04/28636.07236.1536.05455,3560.01%
2022/04/273635.56335.6535.603355,1560.06%
2022/04/2647.736.342036.5036.1027.754,7610.05%
2022/04/2546.436.840.237.0036.6046.253,9000.09%
2022/04/2225.537.8400.0037.6025.552,9500.05%
2022/04/212838.001.238.4137.8026.852,6060.05%
2022/04/2029.138.33138.5038.3028.152,7940.05%
2022/04/1911.138.631038.6538.601.152,5240.00%
2022/04/1842.138.69238.6338.5040.152,6350.08%
2022/04/1541.439.601639.4939.5525.452,0340.05%
2022/04/14339.53239.5539.50151,9160.00%
2022/04/131439.583639.5439.50-2251,893-0.04%
2022/04/12439.251039.3039.35-651,767-0.01%
2022/04/112339.291739.3739.40651,9130.01%
2022/04/083.138.9417.139.2039.20-1451,975-0.03%
2022/04/071339.051039.2038.80351,7770.01%
2022/04/062.639.1300.0039.352.651,6410.00%
2022/04/011238.971.839.0539.2010.251,3800.02%
2022/03/31338.971138.8638.95-851,152-0.02%
2022/03/302838.767.238.9238.9520.851,0970.04%
2022/03/2919.139.52139.4039.4018.150,7420.04%
2022/03/281139.5060.839.5040.00-49.851,021-0.10%
2022/03/251040.021740.0340.00-751,552-0.01%
2022/03/24339.9821.539.9740.00-18.552,528-0.04%
2022/03/2315.239.722139.9240.00-5.854,775-0.01%
2022/03/222639.865139.9239.80-2554,252-0.05%
2022/03/2117.339.8247.139.8539.75-29.853,362-0.06%
2022/03/18439.001138.9939.05-752,118-0.01%
2022/03/177.338.754138.7338.85-33.752,028-0.06%
2022/03/1614.438.552538.6138.55-10.651,788-0.02%
2022/03/1534.138.747638.4038.70-41.951,350-0.08%
2022/03/141538.8367.338.7638.80-52.351,489-0.10%
2022/03/111438.45638.4238.45851,5780.02%
2022/03/101738.2110.138.2038.306.951,3220.01%
2022/03/092537.78238.0237.952351,2680.04%
2022/03/0873.837.853837.9737.4035.851,3270.07%
2022/03/0744.238.5387.538.7039.00-43.349,111-0.09%
2022/03/0435.438.4463.538.4838.40-28.147,384-0.06%
2022/03/039938.7149.638.6638.6049.446,7730.11%
2022/03/0211238.285538.3938.305746,1910.12% 大買/
2022/03/0166.638.0333.438.0837.9533.244,2020.08%
2022/02/25735.543135.7436.00-2442,061-0.06%
2022/02/241835.57135.4035.251742,5010.04%
2022/02/231036.107.736.0436.052.342,4510.01%
2022/02/227336.321136.0336.156243,0400.14%
2022/02/2114.336.4387.236.1336.45-72.942,972-0.17%
2022/02/18135.65835.5935.65-741,854-0.02%
2022/02/173.135.59635.5135.55-2.942,578-0.01%
2022/02/16035.40835.4135.45-842,957-0.02%
2022/02/1517.135.291035.1035.057.143,1530.02%
2022/02/142135.20635.3335.501544,0710.03%
2022/02/11435.682435.7135.70-2044,111-0.05%
2022/02/10535.2834.235.4635.65-29.244,572-0.07%
2022/02/091334.932434.8734.95-1145,114-0.02%
2022/02/08634.3510.334.4434.50-4.345,278-0.01%
2022/02/079.433.79834.1834.251.445,2220.00%
2022/01/26633.73233.6533.65444,8710.01%
2022/01/253.333.45233.4533.451.345,2260.00%
2022/01/2410.233.381.133.4033.459.145,3080.02%
2022/01/21533.90234.0033.85345,4140.01%
2022/01/20234.251.234.2434.150.845,4430.00%
2022/01/192434.1600.0034.052445,5230.05%
2022/01/18834.7200.0034.60845,3780.02%
2022/01/171.634.8000.0035.001.645,3200.00%
2022/01/14734.990.634.9535.206.445,7630.01%
2022/01/13135.454235.3535.50-4145,982-0.09%
2022/01/12134.70334.6334.85-245,8970.00%
2022/01/117.134.6100.0034.557.146,0550.02%
2022/01/100.834.81134.8534.90-0.246,2230.00%
2022/01/070.334.75534.8534.80-4.746,604-0.01%
2022/01/0600.001.334.6834.80-1.346,9230.00%
2022/01/050.134.75534.8234.85-4.948,035-0.01%
2022/01/0413.634.5100.0034.4513.648,8710.03%
2022/01/0311.934.9415.335.2935.00-3.550,850-0.01%
2021/12/30135.301.235.3835.35-0.252,7630.00%
2021/12/2917.235.2375.135.1835.25-57.953,518-0.11%
2021/12/282335.26335.3035.402054,5780.04%
2021/12/27635.43935.3135.25-356,025-0.01%
2021/12/24335.5700.0035.55357,1360.01%
2021/12/23835.13635.2935.50258,0050.00%
2021/12/221235.718.735.6035.653.358,6670.01%
2021/12/21135.001735.4735.70-1658,881-0.03%
2021/12/20435.942036.0135.60-1658,942-0.03%
2021/12/17835.19185.535.3335.45-177.559,029-0.30% 大賣/鉅額交易
2021/12/16134.25234.3034.35-157,9160.00%
2021/12/146.234.1610.934.1634.10-4.762,281-0.01%
2021/12/130.134.6521.434.7434.60-21.363,530-0.03%
2021/12/101734.21434.3834.201364,4520.02%
2021/12/0900.0014.434.2334.35-14.466,455-0.02%
2021/12/0814.134.4111.934.7534.102.270,6150.00%
2021/12/071.134.2020.334.2634.35-19.372,968-0.03%
2021/12/062.933.987.334.0033.90-4.473,256-0.01%
2021/12/03334.006.334.0334.10-3.375,2270.00%
2021/12/02233.6354.133.7033.90-52.176,797-0.07%
2021/12/013.233.023233.1033.10-28.880,169-0.04%
2021/11/302032.841032.9032.551080,7170.01%
2021/11/2911.232.912.632.8032.908.680,9650.01%
2021/11/2610.433.202233.1733.05-11.682,473-0.01%
2021/11/252333.76833.9133.801584,2980.02%
2021/11/24633.58933.5233.80-385,2810.00%
2021/11/235233.102933.2433.102385,0300.03%
2021/11/2212.532.54332.4532.609.585,7200.01%
2021/11/1955.132.797.432.6932.6047.785,4640.06%
2021/11/184733.05133.1532.954685,3500.05%
2021/11/172833.053033.0433.05-285,2540.00%
2021/11/161533.11433.1033.151185,8670.01%
2021/11/152033.75333.6533.651786,8850.02%
2021/11/12834.29734.3434.25187,5890.00%
2021/11/111134.5021.334.4934.35-10.388,779-0.01%
2021/11/107534.302034.1834.105589,2870.06%
2021/11/091434.561434.6834.50090,3240.00%
2021/11/0814.134.2930.134.2734.40-15.991,701-0.02%
2021/11/054033.002.533.0033.1037.592,3210.04%
2021/11/0421.533.20233.7033.2519.592,8250.02%
2021/11/0321.533.45233.4033.5019.594,5330.02%
2021/11/021433.373833.7033.20-2494,832-0.03%
2021/11/0121.133.523.433.4933.4017.795,0300.02%
2021/10/2900.00433.6933.60-494,8900.00%
2021/10/283.133.845.633.9733.70-2.595,2270.00%
2021/10/27333.871633.9433.90-1396,087-0.01%
2021/10/262.133.85433.8533.75-1.997,6050.00%
2021/10/2226.133.38133.3533.3025.198,9640.03%
2021/10/211133.58333.9033.90899,1590.01%
2021/10/201934.0214.233.8733.554.899,4330.00%
2021/10/1900.00133.6033.45-199,7940.00%
2021/10/18533.501233.4733.65-7100,584-0.01%
2021/10/15733.0912.333.1033.20-5.3102,281-0.01%
2021/10/1423.132.752532.7432.75-1.9103,7580.00%
2021/10/1340.232.553532.8332.405.2104,6580.00%
2021/10/121733.303433.0533.40-17104,445-0.02%
2021/10/0890.433.543033.8933.2060.4104,6000.06%
2021/10/0769.434.463034.4734.5039.4103,8540.04%
2021/10/0648.735.031735.0635.0531.7103,9720.03%
2021/10/0510.135.2238.835.3135.60-28.7104,986-0.03%
2021/10/0470.535.127435.1035.00-3.5105,2130.00%
2021/10/012035.895436.0435.85-34105,938-0.03%
2021/09/3093.236.0691.135.8236.302.2108,3940.00%
2021/09/2910735.29835.3135.2099109,3850.09% 大買/
2021/09/2812.435.7725.235.8135.75-12.9111,723-0.01%
2021/09/2770.235.981336.0535.9557.2114,0200.05%
2021/09/2477.936.134536.1536.0032.9119,6060.03%
2021/09/237736.2221.236.4336.1555.8128,2940.04%
2021/09/2288.836.40936.4236.3079.8133,1990.06%
2021/09/1737.237.97538.0737.8032.2135,5000.02%
2021/09/1650.138.741838.6838.5032.1134,7430.02%
2021/09/155039.21739.2839.2543134,6360.03%
2021/09/1450.139.6455.639.8039.85-5.6135,7590.00%
2021/09/1362.339.94136.939.9640.05-74.6138,433-0.05% 大賣/
2021/09/101339.12176.139.0139.10-163.1136,318-0.12% 大賣/鉅額交易
2021/09/097.138.042238.0038.35-14.9135,703-0.01%
2021/09/085038.108237.7337.60-32136,635-0.02%
2021/09/07122.438.5641138.9238.50-288.6136,611-0.21% 大買/大賣/鉅額交易
2021/09/0686.138.57189.538.6638.85-103.5137,062-0.08% 大賣/鉅額交易
2021/09/033437.6398.137.5337.45-64.1135,268-0.05%
2021/09/023437.362337.5837.0011137,2850.01%
2021/09/0112838.1322.538.2737.75105.6139,7490.08% 大買/鉅額交易
2021/08/314637.3614537.8138.15-99139,313-0.07% 大賣/
2021/08/302837.1711237.4537.50-84139,754-0.06% 大賣/
2021/08/27136.751136.7836.90-10140,948-0.01%
2021/08/2641537.197736.8136.35338145,5020.23% 大買/鉅額交易
2021/08/252635.921.535.9736.0024.5152,0660.02%
2021/08/241035.727436.0436.00-64154,668-0.04%
2021/08/231035.773535.7835.65-25160,835-0.02%
2021/08/203735.082335.3335.1014166,6320.01%
2021/08/19125.835.815435.4135.3071.8168,7660.04% 大買/
2021/08/1823936.1621336.3637.0026169,6850.02% 大買/大賣/
2021/08/1711236.93937.3736.25103172,3830.06% 大買/鉅額交易
2021/08/164537.4040.437.9237.654.6174,5550.00%
2021/08/13737.7182.137.9137.75-75.1179,344-0.04%
2021/08/122837.4772.337.9138.00-44.3184,844-0.02%
2021/08/116537.376637.1237.05-1191,2260.00%
2021/08/106037.087636.8536.80-16191,021-0.01%
2021/08/0933.137.197737.1137.45-43.9196,274-0.02%
2021/08/061135.83535.9335.856201,5470.00%
2021/08/053536.020.636.0036.0034.4210,0590.02%
2021/08/04436.70237.0536.802221,1360.00%
2021/08/035936.73136.8536.9058233,9610.02%
2021/08/02737.029337.0437.25-86242,971-0.04%
2021/07/3032.336.8043.236.8836.35-10.9246,3440.00%
2021/07/29336.023435.8536.30-31254,452-0.01%
2021/07/283335.131335.2735.3020260,3530.01%
2021/07/272235.3311335.3535.20-91265,556-0.03% 大賣/
2021/07/264036.03236.1335.8038270,7090.01%
2021/07/23335.704536.0436.30-42275,589-0.02%
2021/07/222335.47137.135.4235.20-114.1277,422-0.04% 大賣/鉅額交易
2021/07/2112635.543935.5735.1087279,9340.03% 大買/
2021/07/20295.236.389736.1536.05198.2282,1750.07% 大買/鉅額交易
2021/07/196436.422336.4636.6041284,8290.01%
2021/07/162436.35236.4036.3522292,2440.01%
2021/07/152936.586136.5837.00-32295,608-0.01%
2021/07/146835.98159.135.8235.90-91.1301,447-0.03% 大賣/
2021/07/135637.076836.8636.50-12306,0640.00%
2021/07/1261.638.427338.8537.90-11.4309,2960.00%
2021/07/099237.911638.0638.0576312,4610.02%
2021/07/0823.137.908138.4838.75-57.9318,600-0.02%
2021/07/07188.338.5040.138.6238.05148.1319,5590.05% 大買/鉅額交易
2021/07/0642.139.992439.8639.7018.1318,3220.01%
2021/07/056539.98145.840.0839.90-80.8317,842-0.03% 大賣/
2021/07/027839.25157.439.2238.95-79.4317,242-0.03% 大賣/
2021/07/01289.339.86109.339.6539.10180316,8170.06% 大買/大賣/鉅額交易
2021/06/30226.339.3741439.6039.60-187.8310,414-0.06% 大買/大賣/鉅額交易
2021/06/2934637.7925937.7537.7587300,4950.03% 大買/大賣/
2021/06/2829136.82415.136.9937.45-124.1294,424-0.04% 大買/大賣/鉅額交易
2021/06/255536.1411936.3335.75-64290,148-0.02% 大賣/
2021/06/2410535.8749.636.1235.8055.4289,0620.02% 大買/
2021/06/2317635.8227835.6435.40-102287,679-0.04% 大買/大賣/鉅額交易
2021/06/22116.236.43164.135.7336.15-47.9285,044-0.02% 大買/大賣/
2021/06/219234.459534.7534.30-3280,1480.00%
2021/06/1821235.551935.7035.00193278,0810.07% 大買/鉅額交易
2021/06/178635.596035.6935.4526275,9080.01%
2021/06/1634.136.08109.236.2435.50-75.1274,433-0.03% 大賣/
2021/06/15123.135.6652.135.5835.8571272,4840.03% 大買/
2021/06/1195.136.2050.536.7236.1544.6270,2630.02%
2021/06/1023.535.7118.135.8736.155.4268,2280.00%
2021/06/09158.536.3992.535.9936.1066.1265,6690.02% 大買/
2021/06/0829.137.2222.337.5237.206.8262,4120.00%
2021/06/075937.397537.5037.30-16261,789-0.01%
2021/06/045538.785838.3738.05-3259,5220.00%
2021/06/0315739.184439.0738.80113258,1180.04% 大買/鉅額交易
2021/06/0212938.69272.338.8039.50-143.3253,358-0.06% 大買/大賣/鉅額交易
2021/06/018036.9211537.0737.35-35245,349-0.01% 大賣/
2021/05/3115137.97152.337.9836.95-1.3243,1040.00% 大買/大賣/
2021/05/288236.8720136.5836.55-119236,893-0.05% 大賣/鉅額交易
2021/05/277735.0644.335.1234.6032.7230,7300.01%
2021/05/2617.334.036734.2534.85-49.8228,257-0.02%
2021/05/25130.334.855334.6734.4577.3225,7490.03% 大買/
2021/05/24122.535.675935.5435.5063.5222,3230.03% 大買/
2021/05/217135.3826336.0836.20-192219,566-0.09% 大賣/鉅額交易
2021/05/20318.336.0465.336.0735.15253213,4510.12% 大買/鉅額交易
2021/05/19178.637.2811637.6037.8062.6206,8990.03% 大買/大賣/
2021/05/18434.003334.6534.80-29198,585-0.01%
2021/05/17144.732.45178.532.5731.65-33.8197,129-0.02% 大買/大賣/
2021/05/1430735.55219.534.9334.8587.5190,8930.05% 大買/大賣/
2021/05/13335.536.36129.236.8936.60206.2183,5710.11% 大買/大賣/鉅額交易
2021/05/12385.739.18469.839.0138.35-84.2174,735-0.05% 大買/大賣/
2021/05/11489.443.82218.843.7642.00270.6163,1600.17% 大買/大賣/鉅額交易
2021/05/10227.443.97384.843.7145.00-157.4150,016-0.10% 大買/大賣/鉅額交易
2021/05/0753.140.5667.340.5241.20-14.2140,620-0.01%
2021/05/0610540.8527341.0341.00-168136,391-0.12% 大買/大賣/鉅額交易
2021/05/0584.238.7618139.0539.25-96.8126,621-0.08% 大賣/
2021/05/04129.136.4218735.8936.25-57.9119,998-0.05% 大買/大賣/
2021/05/039239.32185.739.5238.55-93.7114,087-0.08% 大賣/
2021/04/29152.739.53436.639.2439.30-284108,516-0.26% 大買/大賣/鉅額交易
2021/04/2856.438.2575.338.3538.20-19103,105-0.02%
2021/04/27115.139.258939.3839.1026.1100,8840.03% 大買/
2021/04/263439.22111.239.5740.00-77.297,370-0.08% 大賣/
2021/04/23124.637.9583.438.5738.1041.293,3760.04% 大買/
2021/04/22149.140.12185.240.8638.90-36.189,332-0.04% 大買/大賣/
2021/04/21130.138.67130.138.6538.50-0.180,8960.00% 大買/大賣/
2021/04/20197.538.02239.338.1139.00-41.876,893-0.05% 大買/大賣/
2021/04/19304.437.81153.137.7938.65151.270,4690.21% 大買/大賣/鉅額交易
2021/04/166234.95162.735.1435.15-100.764,352-0.16% 大賣/
2021/04/1579.333.15227.833.0833.00-148.659,455-0.25% 大賣/鉅額交易
2021/04/1422332.74276.832.5132.95-53.855,086-0.10% 大買/大賣/
2021/04/136830.27275.430.5430.20-207.448,794-0.42% 大賣/鉅額交易
2021/04/1223.229.60261.129.5229.60-237.948,382-0.49% 大賣/鉅額交易
2021/04/09121.127.7064.827.9027.9556.346,3270.12% 大買/
2021/04/084927.9396.827.9528.15-47.844,948-0.11%
2021/04/07926.77121.126.6726.90-112.142,611-0.26% 大賣/鉅額交易
2021/04/060.225.85225.8725.95-1.940,2600.00%
2021/04/012225.8420.525.9525.801.540,0970.00%
2021/03/31525.721725.8725.90-1239,947-0.03%
2021/03/305625.5624.725.6525.8031.339,5850.08%
2021/03/292325.5542.125.5325.55-1939,402-0.05%
2021/03/26125.004225.0025.05-4140,826-0.10%
2021/03/25224.98225.1525.00041,6950.00%
2021/03/246.524.954524.9825.00-38.542,013-0.09%
2021/03/2349.125.116625.0525.10-1742,212-0.04%
2021/03/2211.325.09125.0525.1510.342,4800.02%
2021/03/1940.525.13525.1425.1035.543,1580.08%
2021/03/185125.561225.4925.453944,1720.09%
2021/03/1749.225.62825.6125.6541.244,4680.09%
2021/03/16625.44225.4825.50444,7360.01%
2021/03/1510.125.903625.6525.65-25.944,645-0.06%
2021/03/1214.125.812525.8225.90-10.944,668-0.02%
2021/03/1125.125.751425.8325.8011.144,6660.02%
2021/03/103325.66625.8125.752744,3580.06%
2021/03/096125.52120.425.6325.70-59.443,890-0.14% 大賣/
2021/03/083425.17625.1525.102842,8390.07%
2021/03/053.224.971324.9924.95-9.842,590-0.02%
2021/03/046925.131325.2225.005643,3710.13%
2021/03/033.624.883924.9725.05-35.443,077-0.08%
2021/03/021124.798124.8624.65-7042,658-0.16%
2021/02/2628.924.9333.124.8924.75-4.243,040-0.01%
2021/02/2511.125.15625.2325.305.142,5160.01%
2021/02/244525.283025.3625.051542,5460.04%
2021/02/2358.225.1864.625.2625.30-6.442,107-0.02%
2021/02/221724.5710.924.6824.456.141,2150.01%
2021/02/1913.524.412724.4524.60-13.541,145-0.03%
2021/02/185124.3518.624.4524.4032.441,1830.08%
2021/02/171424.001723.9424.00-341,006-0.01%
2021/02/051.223.34523.3223.40-3.840,664-0.01%
2021/02/0416.623.3100.0023.2016.640,9710.04%
2021/02/03223.551023.5323.65-841,657-0.02%
2021/02/02023.7027.423.6723.80-27.341,591-0.07%
2021/02/011.323.166823.2023.20-66.741,378-0.16%
2021/01/291423.1419.123.3822.95-5.141,230-0.01%
2021/01/283.123.25123.2523.302.140,8400.01%
2021/01/271323.700.823.5523.5512.240,3810.03%
2021/01/26623.60223.8023.70440,2420.01%
2021/01/25123.954.123.9723.95-3.140,005-0.01%
2021/01/22523.4012.923.3423.65-7.939,966-0.02%
2021/01/212.323.70523.8523.60-2.739,764-0.01%
2021/01/2014.423.63323.6523.4511.439,5610.03%
2021/01/192024.4111.424.3424.308.638,8430.02%
2021/01/1821.224.312324.2424.25-1.838,6680.00%
2021/01/1518.125.02325.0724.9015.138,1990.04%
2021/01/144525.305.125.3325.3039.937,6120.11%
2021/01/13925.30525.2725.55437,3170.01%
2021/01/1228.125.3635.325.3525.30-7.236,889-0.02%
2021/01/114225.7732.425.6925.909.636,3200.03%
2021/01/081625.812425.8726.00-835,953-0.02%
2021/01/0710.225.452725.4925.70-16.835,217-0.05%
2021/01/0620.625.863.226.2825.5017.434,5330.05%
2021/01/0548.226.1059.425.8926.00-11.232,980-0.03%
2021/01/047.124.9615.524.9924.95-8.430,159-0.03%
2020/12/3113.424.81324.9324.7510.429,6240.04%
2020/12/301924.851824.9425.00129,3590.00%
2020/12/29624.587.624.6324.65-1.628,602-0.01%
2020/12/280.124.2017.324.2624.30-17.328,170-0.06%
2020/12/2516.124.08224.1524.2014.128,0560.05%
2020/12/24224.23824.2724.35-627,781-0.02%
2020/12/2324.124.193224.2724.40-7.927,454-0.03%
2020/12/22124.225.275525.1724.5069.227,1420.25% 大買/
2020/12/2122.224.734524.8324.95-22.825,565-0.09%
2020/12/181124.2000.0024.451124,6150.04%
2020/12/172.124.18424.2824.40-1.924,236-0.01%
2020/12/16724.66424.4124.40323,8650.01%
2020/12/1512.124.7120.324.5924.35-8.123,610-0.03%
2020/12/149.124.6745.524.3924.65-36.422,740-0.16%
2020/12/112524.008.223.8823.9516.821,3170.08%
2020/12/102223.6330.323.7823.65-8.320,885-0.04%
2020/12/09523.37623.3423.35-120,2180.00%
2020/12/08523.347.223.3823.35-2.220,030-0.01%
2020/12/074.223.452823.4523.45-23.819,847-0.12%
2020/12/0400.001423.4723.40-1419,651-0.07%
2020/12/03023.20323.3323.30-319,406-0.02%
2020/12/02123.151223.1923.30-1120,404-0.05%
2020/12/01923.07323.0323.10620,1620.03%
2020/11/3015.623.301523.5022.800.619,9950.00%
2020/11/27423.192223.2323.15-1818,928-0.10%
2020/11/26023.00223.0323.10-218,492-0.01%
2020/11/25223.2015.523.0423.05-13.518,399-0.07%
2020/11/24022.5512.722.7322.65-12.617,746-0.07%
2020/11/231022.6024.822.4122.65-14.817,443-0.08%
2020/11/2012.321.955.221.9922.007.117,0260.04%
2020/11/19121.907.221.9522.00-6.216,859-0.04%
2020/11/18121.9536.722.0022.00-35.716,600-0.21%
2020/11/171.121.8020.421.8621.95-19.216,340-0.12%
2020/11/160.121.451221.5821.60-11.916,113-0.07%
2020/11/131221.52521.5421.60715,8390.04%
2020/11/121.221.6733.121.4821.60-31.915,773-0.20%
2020/11/1100.002521.2321.75-2515,491-0.16%
2020/11/1000.00420.7620.80-414,594-0.03%
2020/11/0900.000.120.6520.70-0.114,4170.00%
2020/11/06020.6500.0020.70014,3190.00%
2020/11/050.420.65420.7020.70-3.614,392-0.02%
2020/11/04220.502220.6120.65-2014,371-0.14%
2020/11/03220.55220.6020.60014,4800.00%
2020/11/020.120.50120.4020.50-0.914,542-0.01%
2020/10/30620.3000.0020.30614,5570.04%
2020/10/29220.4500.0020.40214,3460.01%
2020/10/2800.00520.7020.55-514,304-0.03%
2020/10/270.120.650.920.6520.70-0.814,307-0.01%
2020/10/260.120.60520.6020.70-4.914,314-0.03%
2020/10/2300.00220.5520.50-214,272-0.01%
2020/10/22020.50220.5820.55-214,417-0.01%
2020/10/2100.00520.7020.55-514,492-0.03%
2020/10/200.320.603520.6120.70-34.714,576-0.24%
2020/10/190.120.55520.6020.60-4.914,631-0.03%
2020/10/15120.4000.0020.40115,0310.01%
2020/10/1400.00120.6520.70-114,967-0.01%
2020/10/1216.120.41220.4520.5014.114,9600.09%
2020/10/07120.6500.0020.65115,0430.01%
2020/10/06020.65220.7520.75-215,080-0.01%
2020/10/051.220.6000.0020.601.215,0390.01%
2020/09/3000.00120.5020.45-115,236-0.01%
2020/09/29120.60220.7020.60-115,211-0.01%
2020/09/280.120.40420.4020.45-3.915,115-0.03%
2020/09/254.420.102.120.1020.152.315,2430.02%
2020/09/241.320.052520.1020.00-23.715,222-0.16%
2020/09/23420.441520.4020.55-1114,914-0.07%
2020/09/22020.7000.0020.60014,8600.00%
2020/09/211.320.74420.8020.70-2.714,815-0.02%
2020/09/180.420.7000.0020.700.414,9110.00%
2020/09/172.120.90220.9520.900.114,7460.00%
2020/09/1600.00120.9021.00-114,739-0.01%
2020/09/1500.00320.9320.95-314,724-0.02%
2020/09/1400.00320.9020.95-314,964-0.02%
2020/09/11320.8700.0020.95315,0430.02%
2020/09/1000.00120.9020.90-115,013-0.01%
2020/09/09220.855120.7521.00-4915,017-0.33%
2020/09/08520.901020.9520.90-515,019-0.03%
2020/09/0742.220.892920.8721.0013.214,8990.09%
2020/09/0300.001020.1020.15-1014,032-0.07%
2020/09/02020.050.520.0520.10-0.414,1790.00%
2020/09/01220.0300.0020.00214,3960.01%
2020/08/31120.00720.0419.90-614,508-0.04%
2020/08/270.120.001.620.0320.05-1.614,984-0.01%
2020/08/261.220.0000.0020.101.215,2590.01%
2020/08/252.220.0400.0020.002.215,4110.01%
2020/08/248.220.005.220.0020.00315,8440.02%
2020/08/21020.00220.0520.00-216,099-0.01%
2020/08/202.319.8800.0019.802.316,1170.01%
2020/08/191120.4000.0020.251116,0640.07%
2020/08/18020.40220.4020.50-216,055-0.01%
2020/08/173.120.2514.120.2920.40-1116,161-0.07%
2020/08/1300.000.820.1520.20-0.816,192-0.01%
2020/08/1100.0014.820.2420.20-14.816,326-0.09%
2020/08/07819.8500.0019.95816,3630.05%
2020/08/06319.93420.0620.10-116,366-0.01%
2020/08/051.220.0000.0020.001.216,3940.01%
2020/08/0400.00419.8019.85-416,526-0.02%
2020/08/031119.74119.6519.601016,6290.06%
2020/07/31519.88519.8019.80016,6240.00%
2020/07/301.519.8700.0019.901.516,6710.01%
2020/07/291.819.90119.9519.900.816,7210.00%
2020/07/281319.786.319.8019.906.716,9980.04%
2020/07/276.120.02420.0020.002.117,3360.01%
2020/07/2411.520.24320.2720.158.517,4510.05%
2020/07/2314.920.6700.0020.7014.917,3240.09%
2020/07/21020.6000.0020.60017,2730.00%
2020/07/200.320.8000.0020.800.317,0640.00%
2020/07/170.120.90120.9020.90-0.917,2220.00%
2020/07/16320.902020.9020.90-1717,505-0.10%
2020/07/1500.003120.8020.90-3117,527-0.18%
2020/07/1300.000.220.7020.70-0.217,8300.00%
2020/07/10420.7000.0020.70418,0010.02%
2020/07/0900.00721.0720.85-718,053-0.04%
2020/07/08520.75520.8020.85017,8380.00%
2020/07/07120.7500.0020.75117,8150.01%
2020/07/060.220.8500.0021.000.217,8010.00%
2020/07/030.720.7000.0020.750.717,8420.00%
2020/07/02420.6400.0020.55417,9450.02%
2020/07/01120.6500.0020.60118,1910.01%
2020/06/300.320.65320.7720.70-2.718,402-0.01%
2020/06/292.120.554.920.6120.55-2.818,530-0.01%
2020/06/24120.80720.8220.85-618,641-0.03%
2020/06/2300.00220.7520.75-218,762-0.01%
2020/06/2213.120.5000.0020.5513.118,8230.07%
2020/06/19120.80220.7020.50-119,009-0.01%
2020/06/18220.60120.6020.55118,9220.01%
2020/06/170.220.9000.0020.950.218,9940.00%
2020/06/160.120.802.220.7820.80-2.119,673-0.01%
2020/06/15620.4600.0020.35620,2980.03%
2020/06/12920.57220.4020.65720,5430.03%
2020/06/11820.9810.321.1520.90-2.321,033-0.01%
2020/06/10221.207.221.2021.20-5.221,215-0.02%
2020/06/09021.301121.3021.30-1122,105-0.05%
2020/06/08721.141821.0921.20-1122,332-0.05%
2020/06/050.121.0000.0021.000.122,2820.00%
2020/06/04621.02720.7920.95-122,2610.00%
2020/06/031220.7522.220.8020.90-10.222,329-0.05%
2020/06/02120.301220.2820.40-1122,070-0.05%
2020/06/01220.00320.0020.10-121,8240.00%
2020/05/29719.84319.9019.80421,6710.02%
2020/05/281019.94119.8519.95921,2750.04%
2020/05/2732.319.8600.0019.9032.321,2370.15%
2020/05/263.819.90719.8519.90-3.221,309-0.02%
2020/05/250.219.7500.0019.650.221,3220.00%
2020/05/22819.66619.6419.60221,3950.01%
2020/05/211419.861519.9019.90-121,3510.00%
2020/05/200.119.902419.8519.90-2421,238-0.11%
2020/05/190.119.80219.8019.80-1.921,158-0.01%
2020/05/181019.7000.0019.651021,0210.05%
2020/05/15119.7000.0019.55120,9880.00%
2020/05/13319.58219.6019.85120,7730.00%
2020/05/12919.610.119.8519.608.920,6660.04%
2020/05/1100.002619.8919.85-2620,479-0.13%
2020/05/0800.00219.7019.65-220,276-0.01%
2020/05/07219.60219.6019.55020,2220.00%
2020/05/063.119.5900.0019.553.120,1210.02%
2020/05/052.119.7600.0019.802.120,0580.01%
2020/05/04419.511919.5519.55-1519,987-0.08%
2020/04/30419.903919.9820.00-3519,779-0.18%
2020/04/291519.73319.8719.851219,4760.06%
2020/04/28419.54119.6019.55319,3920.02%
2020/04/275.219.542119.5219.50-15.819,817-0.08%
2020/04/24419.151019.2119.15-619,611-0.03%
2020/04/23119.05219.3019.15-119,559-0.01%
2020/04/221318.981318.9919.15019,4310.00%
2020/04/212619.21519.1019.102119,3020.11%
2020/04/202.219.72819.6819.60-5.919,026-0.03%
2020/04/17219.901819.9319.75-1618,952-0.08%
2020/04/162019.681919.7519.75118,7420.01%
2020/04/15720.00120.0020.00618,4580.03%
2020/04/141219.6900.0019.751218,2200.07%
2020/04/13219.55119.5519.55118,0590.01%
2020/04/101919.665.119.6319.7013.918,0240.08%
2020/04/09119.5000.0019.50118,0180.01%
2020/04/082019.50119.5019.551917,8890.11%
2020/04/07619.280.619.4019.305.517,8120.03%
2020/04/061.118.921118.9619.25-9.917,823-0.06%
2020/04/01518.861018.8518.80-517,534-0.03%
2020/03/312119.00719.0418.951417,2230.08%
2020/03/30818.98119.0519.00716,9560.04%
2020/03/271219.46519.4319.40716,7070.04%
2020/03/26319.432819.5219.55-2516,530-0.15%
2020/03/2512.219.381019.4019.402.216,6470.01%
2020/03/24419.2020.319.3319.05-16.316,370-0.10%
2020/03/231018.961018.9318.90016,1870.00%
2020/03/2025.119.13519.3119.8020.116,0590.12%
2020/03/191018.595118.7918.60-4115,358-0.27%
2020/03/181219.421219.4519.30014,7760.00%
2020/03/171919.542.519.5219.5016.514,4490.11%
2020/03/161820.01520.0020.001313,8260.09%
2020/03/1346.120.041020.1020.2036.113,4390.27%
2020/03/12921.5715.121.6321.40-6.112,375-0.05%
2020/03/11922.2400.0022.35911,9610.08%
2020/03/101022.30222.3522.35811,7250.07%
2020/03/0910.722.51622.5522.404.711,5690.04%
2020/03/06922.881223.0522.90-311,174-0.03%
2020/03/0500.00423.2623.30-411,009-0.04%
2020/03/03622.911522.9323.00-910,953-0.08%
2020/03/02522.83222.8522.90310,8870.03%
2020/02/2724.422.90023.0023.0024.411,2210.22%
2020/02/261522.9200.0022.851511,1140.13%
2020/02/257.122.9600.0022.957.110,9030.07%
2020/02/24623.0300.0023.00610,8740.06%
2020/02/2100.001.323.2623.20-1.310,749-0.01%
2020/02/20023.4000.0023.30010,7070.00%
2020/02/18023.3500.0023.45010,6700.00%
2020/02/17223.25323.3023.35-110,690-0.01%
2020/02/13923.4000.0023.40910,7970.08%
2020/02/120.223.4500.0023.450.210,7960.00%
2020/02/10123.304023.3423.45-3910,871-0.36%
2020/02/0700.00223.2523.30-210,836-0.02%
2020/02/06223.3500.0023.35210,9520.02%
2020/02/0500.00123.3523.25-110,959-0.01%
2020/02/03223.05322.9323.00-110,969-0.01%
2020/01/3115.123.2500.0023.1015.110,8460.14%
2020/01/302023.19123.4523.001910,6920.18%
2020/01/202.124.0500.0024.052.110,1650.02%
2020/01/171024.0000.0024.051010,1700.10%
2020/01/162024.00124.0024.001910,2370.19%
2020/01/15024.0000.0024.05010,3550.00%
2020/01/140.123.9500.0024.050.110,3830.00%
2020/01/13023.9000.0024.00010,4080.00%
2020/01/10023.751023.7923.85-1010,386-0.10%
2020/01/09123.6000.0023.75110,4910.01%
2020/01/08223.5800.0023.55210,5290.02%
2020/01/07423.8000.0023.70410,5060.04%
2020/01/062.223.85123.8023.801.210,5460.01%
2020/01/0300.00524.0224.10-510,569-0.05%
2020/01/0200.00124.0024.00-110,504-0.01%
2019/12/31023.9000.0023.90010,5060.00%
2019/12/3053.124.006.423.9824.0046.710,4640.45%
2019/12/2700.00323.9023.95-310,431-0.03%
2019/12/26023.8000.0023.90010,4470.00%
2019/12/250.223.80423.8823.80-3.810,690-0.04%
2019/12/24023.7510423.7923.85-10410,812-0.96% 大賣/鉅額交易
2019/12/23023.751.423.7523.90-1.310,870-0.01%
2019/12/20023.6000.0023.65010,9040.00%
2019/12/19223.7000.0023.70210,6850.02%
2019/12/180.623.75123.8023.90-0.410,7520.00%
2019/12/171.623.55323.7523.80-1.410,822-0.01%
2019/12/162.123.50023.5023.502.110,7280.02%
2019/12/13023.60723.6523.70-710,773-0.06%
2019/12/12023.45223.5023.45-210,737-0.02%
2019/12/1100.00223.5023.50-210,665-0.02%
2019/12/10023.40223.4023.45-210,710-0.02%
2019/12/0900.00323.4023.40-310,814-0.03%
2019/12/06023.40223.3023.40-210,905-0.02%
2019/12/050.823.450.223.4523.450.610,8860.01%
2019/12/03123.5000.0023.55111,0080.01%
2019/12/021.123.3500.0023.401.111,1480.01%
2019/11/291123.45023.4023.401111,1820.10%
2019/11/27123.55123.6023.65011,2390.00%
2019/11/26023.45123.6023.55-111,346-0.01%
2019/11/250.223.45423.4123.45-3.810,939-0.03%
2019/11/22123.2600.0023.45111,3230.01%
2019/11/21123.2000.0023.40111,5140.01%
2019/11/20023.5000.0023.50011,5240.00%
2019/11/181.123.30223.2823.45-0.911,723-0.01%
2019/11/15323.35123.4023.20211,8310.02%
2019/11/141.223.2500.0023.201.211,9320.01%
2019/11/13223.4300.0023.35212,0860.02%
2019/11/12023.70723.7123.80-712,080-0.06%
2019/11/110.123.753.323.6623.80-3.212,181-0.03%
2019/11/08423.76623.8023.80-212,219-0.02%
2019/11/07123.7000.0023.75112,2890.01%
2019/11/06323.651523.7023.65-1212,316-0.10%
2019/11/050.123.70423.6623.80-3.912,484-0.03%
2019/11/0400.002.123.5723.60-2.112,458-0.02%
2019/11/0100.00223.4523.55-212,566-0.02%
2019/10/31123.45123.5023.45012,7410.00%
2019/10/301.123.44223.4823.50-0.912,806-0.01%
2019/10/29623.3100.0023.40612,8230.05%
2019/10/28023.350.123.3523.35-0.112,8090.00%
2019/10/253.223.3500.0023.453.212,8330.03%
2019/10/2400.00823.4223.50-812,894-0.06%
2019/10/23123.30423.4023.40-313,192-0.02%
2019/10/220.123.301423.4023.40-13.913,318-0.10%
2019/10/212.223.2300.0023.302.213,3380.02%
2019/10/18023.251.123.2523.25-113,356-0.01%
2019/10/170.123.201123.2523.25-10.913,417-0.08%
2019/10/1600.00223.1523.20-213,284-0.02%
2019/10/150.223.1500.0023.200.213,2390.00%
2019/10/1410.323.0500.0023.1510.313,3010.08%
2019/10/094.222.9300.0022.904.213,2660.03%
2019/10/08423.03723.0823.05-313,235-0.02%
2019/10/071.122.913.922.9222.95-2.713,179-0.02%
2019/10/043.522.9000.0022.853.513,1710.03%
2019/10/03422.8600.0022.85413,1230.03%
2019/10/021123.0400.0022.951112,9900.08%
2019/10/0115.122.971.823.0023.0513.312,9420.10%
2019/09/27723.0000.0023.00712,7070.06%
2019/09/260.123.1000.0023.100.112,6300.00%
2019/09/25623.0500.0023.10612,6970.05%
2019/09/2410.123.1200.0023.2010.112,6090.08%
2019/09/23123.2000.0023.15112,5990.01%
2019/09/200.123.45423.2523.45-3.912,765-0.03%
2019/09/19623.1600.0023.20612,5610.05%
2019/09/181.423.19123.3523.200.412,5870.00%
2019/09/17123.3500.0023.20112,5640.01%
2019/09/160.223.5500.0023.550.212,6890.00%
2019/09/1200.00323.6023.50-312,835-0.02%
2019/09/11123.40323.4823.50-212,980-0.02%
2019/09/100.123.35323.3523.35-2.912,971-0.02%
2019/09/0900.006.423.1923.20-6.412,914-0.05%
2019/09/067.123.1300.0023.157.112,9960.05%
2019/09/053.123.18523.1923.15-1.913,021-0.01%
2019/09/04223.0000.0023.00212,9550.02%
2019/09/03823.1000.0023.00812,8430.06%
2019/09/02323.1300.0023.20312,8280.02%
2019/08/300.123.200.323.2023.15-0.212,8840.00%
2019/08/292.122.91222.8522.950.112,8720.00%
2019/08/28422.8500.0023.10412,8540.03%
2019/08/271.122.9100.0022.851.112,7730.01%
2019/08/26222.9500.0022.95212,4020.02%
2019/08/23123.10123.0523.15012,3730.00%
2019/08/22123.0100.0023.15112,4450.01%
2019/08/21323.0500.0023.05313,9920.02%
2019/08/20123.1000.0023.05113,9890.01%
2019/08/19123.10123.1023.05013,9080.00%
2019/08/165.123.0600.0023.105.113,8530.04%
2019/08/153.123.05223.0523.051.113,7790.01%
2019/08/144.123.3200.0023.204.113,9200.03%
2019/08/132.123.2800.0023.252.113,9110.02%
2019/08/12123.35123.3523.30014,0190.00%
2019/08/08023.50223.4523.40-214,175-0.01%
2019/08/071423.3400.0023.301414,4000.10%
2019/08/061.123.38123.3523.500.114,6610.00%
2019/08/05423.50523.5023.50-114,687-0.01%
2019/08/02823.592123.6523.65-1314,594-0.09%
2019/08/01323.8300.0023.80314,5500.02%
2019/07/31324.0700.0024.00314,4480.02%
2019/07/302.124.1500.0024.102.114,4400.01%
2019/07/291224.15324.2024.15914,5470.06%
2019/07/260.424.2000.0024.200.414,5350.00%
2019/07/251624.11224.2524.101414,5050.10%
2019/07/24224.95825.0025.00-614,326-0.04%
2019/07/222.224.906.324.9524.90-4.114,026-0.03%
2019/07/190.424.85124.8524.90-0.713,9650.00%
2019/07/18024.7000.0024.70013,8610.00%
2019/07/17024.8000.0024.85013,8570.00%
2019/07/161324.7000.0024.851313,7790.09%
2019/07/151.224.706024.7524.70-58.813,655-0.43%
2019/07/12024.8000.0024.80013,6520.00%
2019/07/11024.8000.0024.80013,6830.00%
2019/07/101.124.80324.8724.85-1.913,770-0.01%
2019/07/08024.7000.0024.80013,7570.00%
2019/07/050.124.7000.0024.700.113,7670.00%
2019/07/032024.6500.0024.702013,9660.14%
2019/07/02224.6000.0024.60213,9750.01%
2019/07/011.224.8900.0024.851.213,8840.01%
2019/06/28024.85125.0024.95-113,995-0.01%
2019/06/270.124.80125.0024.90-0.914,032-0.01%
2019/06/26024.8000.0024.90013,9180.00%
2019/06/250.224.9000.0025.000.213,9370.00%
2019/06/240.124.856.324.9725.00-6.213,859-0.04%
2019/06/213.124.75224.8025.001.113,7750.01%
2019/06/20124.70424.9524.80-313,502-0.02%
2019/06/1900.00524.8224.95-513,299-0.04%
2019/06/18024.55324.4524.60-313,071-0.02%
2019/06/170.424.50124.5024.55-0.612,9810.00%
2019/06/142.124.5410.224.5524.50-8.112,936-0.06%
2019/06/1200.00224.4024.55-212,971-0.02%
2019/06/1100.00124.4024.40-113,005-0.01%
2019/06/100.124.451424.4024.50-13.913,039-0.11%
2019/06/061.124.3000.0024.351.113,0730.01%
2019/06/050.124.25324.2724.20-2.913,065-0.02%
2019/06/040.324.2000.0024.200.313,0460.00%
2019/06/03524.1000.0024.15513,1640.04%
2019/05/310.324.3000.0024.300.313,3410.00%
2019/05/300.224.2000.0024.100.213,4500.00%
2019/05/29324.1300.0024.10313,5290.02%
2019/05/28124.30124.4524.30013,5510.00%
2019/05/270.424.3000.0024.300.412,0830.00%
2019/05/2400.00824.3724.40-812,096-0.07%
2019/05/23024.45224.3524.45-212,125-0.02%
2019/05/22224.25124.4524.45112,1320.01%
2019/05/210.224.65124.5524.65-0.812,129-0.01%
2019/05/2016.224.215.224.2524.2011.111,9400.09%
2019/05/17324.05124.1024.00211,8730.02%
2019/05/16124.00124.2024.00011,7680.00%
2019/05/15324.10324.1224.00011,6560.00%
2019/05/147.124.2000.0024.107.111,5180.06%
2019/05/13124.552.124.5524.45-1.111,229-0.01%
2019/05/1013.224.6400.0024.5513.211,3470.12%
2019/05/09224.8500.0024.70211,5080.02%
2019/05/0800.003324.9025.05-3311,412-0.29%
2019/05/0700.00425.1025.10-411,414-0.04%
2019/05/061.124.9600.0025.001.111,6070.01%
2019/05/030.125.00125.0025.10-0.911,565-0.01%
2019/05/0200.00524.9524.90-511,588-0.04%
2019/04/30424.932.824.9124.951.211,6260.01%
2019/04/291.125.09125.1025.100.111,5910.00%
2019/04/264.325.0000.0025.104.311,6870.04%
2019/04/251025.0800.0025.001011,7610.09%
2019/04/24525.05525.1025.10011,7980.00%
2019/04/23525.10425.0625.15112,0620.01%
2019/04/225.225.15225.1025.103.212,1580.03%
2019/04/19225.10225.1025.20012,3580.00%
2019/04/18025.102.225.0525.10-2.212,581-0.02%
2019/04/17425.19325.2025.25112,9620.01%
2019/04/16125.1022.325.0525.20-21.313,024-0.16%
2019/04/150.325.051925.1925.05-18.713,145-0.14%
2019/04/1200.00625.0525.20-613,221-0.05%
2019/04/11425.1100.0025.05413,2330.03%
2019/04/106125.204.525.1025.2556.513,2630.43%
2019/04/09225.05125.1025.10113,2660.01%
2019/04/081.125.001.225.0025.10-0.113,3190.00%
2019/04/030.125.003.225.0025.00-3.113,244-0.02%
2019/04/02624.9100.0024.90613,3750.04%
2019/04/012.725.0400.0025.002.713,2340.02%
2019/03/29224.90325.2325.30-113,053-0.01%
2019/03/2800.000.525.0025.00-0.513,0590.00%
2019/03/270.125.0000.0025.050.113,0550.00%
2019/03/264.324.981625.0025.00-11.713,204-0.09%
2019/03/25124.85124.8524.85013,2640.00%
2019/03/220.125.0000.0025.000.113,2790.00%
2019/03/210.125.001225.0425.00-11.913,325-0.09%
2019/03/2000.00125.0525.05-113,529-0.01%
2019/03/19224.9500.0024.85213,6750.01%
2019/03/181.124.91125.0025.050.113,7010.00%
2019/03/15124.85125.0525.05013,7060.00%
2019/03/142.124.7800.0024.752.113,5590.02%
2019/03/13224.9000.0025.00213,6050.01%
2019/03/1200.00325.0725.10-313,619-0.02%
2019/03/11424.80224.7524.70213,8450.01%
2019/03/08924.79224.8524.75713,8330.05%
2019/03/07924.950.825.0024.958.214,1440.06%
2019/03/061925.09325.1525.151614,0540.11%
2019/03/050.125.3000.0025.400.114,0860.00%
2019/03/042.125.2000.0025.352.114,2120.01%
2019/02/270.125.351025.4325.50-9.914,199-0.07%
2019/02/2600.003.325.3025.50-3.314,093-0.02%
2019/02/251125.30125.3025.301013,8950.07%
2019/02/221.125.100.525.1525.250.613,8880.00%
2019/02/212.125.1500.0025.252.113,8340.02%
2019/02/20125.2000.0025.20113,8610.01%
2019/02/19125.0000.0025.00113,8700.01%
2019/02/185.125.30325.2025.152.113,9530.01%
2019/02/15025.1000.0025.20014,1310.00%
2019/02/141.125.24125.4025.200.114,2010.00%
2019/02/122825.44325.4525.452514,0210.18%
2019/02/113.425.38725.4625.25-3.613,978-0.03%
2019/01/3000.00225.4225.45-213,914-0.01%
2019/01/29325.25525.3025.35-213,765-0.01%
2019/01/280.125.201125.3525.35-10.913,811-0.08%
2019/01/25025.20625.3325.35-613,917-0.04%
2019/01/2400.00325.0225.10-313,742-0.02%
2019/01/2300.00125.1025.05-113,915-0.01%
2019/01/220.124.95125.0025.05-0.914,070-0.01%
2019/01/210.124.9000.0025.050.114,0240.00%
2019/01/18024.901024.9525.00-1014,007-0.07%
2019/01/17124.801324.9825.00-1214,079-0.08%
2019/01/16024.85125.0024.95-114,393-0.01%
2019/01/15124.9500.0025.00114,4670.01%
2019/01/1400.001.724.8424.90-1.714,258-0.01%
2019/01/11124.90124.9024.90014,3140.00%
2019/01/10024.75124.8524.90-114,253-0.01%
2019/01/0900.003124.8524.95-3114,168-0.22%
2019/01/08024.351024.5024.50-1014,036-0.07%
2019/01/070.324.302124.4524.45-20.714,206-0.15%
2019/01/0400.00424.0824.20-414,380-0.03%
2019/01/030.124.101024.1524.15-9.915,220-0.07%
2019/01/0200.00124.1524.00-115,526-0.01%
2018/12/28024.100.724.1024.25-0.715,6140.00%
2018/12/270.323.9500.0023.950.315,7280.00%
2018/12/251123.7500.0023.801115,9700.07%
2018/12/241.124.051124.1524.15-9.916,006-0.06%
2018/12/2200.00224.1024.05-216,217-0.01%
2018/12/210.124.20624.2524.20-5.916,676-0.04%
2018/12/20224.15124.2524.30116,6770.01%
2018/12/19024.151.624.2124.30-1.516,861-0.01%
2018/12/181.124.0500.0024.051.116,9380.01%
2018/12/170.124.0500.0024.050.117,1730.00%
2018/12/1300.00124.3524.30-117,334-0.01%
2018/12/12224.25224.0524.35017,3640.00%
2018/12/11223.80123.9523.95117,2310.01%
2018/12/10123.8000.0023.80117,2410.01%
2018/12/07223.952124.0523.90-1917,418-0.11%
2018/12/06423.9500.0023.95417,5250.02%
2018/12/050.324.25324.3024.25-2.717,589-0.02%
2018/12/0400.002.224.2624.45-2.217,615-0.01%
2018/12/030.124.2000.0024.250.117,4460.00%
2018/11/30123.951124.0024.00-1017,538-0.06%
2018/11/29223.9000.0023.85217,2830.01%
2018/11/2818.223.6200.0023.8518.217,1750.11%
2018/11/27423.7000.0023.65417,0670.02%
2018/11/26123.90124.3023.95016,9830.00%
2018/11/23323.9300.0023.85316,8690.02%
2018/11/223.124.0300.0024.053.116,9450.02%
2018/11/21224.050.524.1024.051.517,1090.01%
2018/11/20124.2500.0024.25117,0850.01%
2018/11/191.124.4500.0024.501.117,1640.01%
2018/11/1600.00224.3024.45-217,297-0.01%
2018/11/154.124.02124.2024.103.117,6750.02%
2018/11/14124.0000.0024.10117,8030.01%
2018/11/13224.10224.2524.25017,7610.00%
2018/11/12124.2000.0024.25117,7100.01%
2018/11/091024.2500.0024.251017,8710.06%
2018/11/0800.001024.7024.70-1018,425-0.05%
2018/11/071.724.45224.5024.50-0.318,6400.00%
2018/11/06024.3000.0024.35018,5610.00%
2018/11/054.524.08224.0524.352.418,4970.01%
2018/11/020.124.152.123.9624.15-218,420-0.01%
2018/11/01124.1000.0024.05118,3700.01%
2018/10/31624.1100.0024.40618,3560.03%
2018/10/30024.1500.0024.15018,1830.00%
2018/10/292.223.66123.7023.751.218,0130.01%
2018/10/26223.6300.0023.65218,1570.01%
2018/10/2500.003023.8523.75-3018,193-0.16%
2018/10/2400.001523.7723.70-1518,250-0.08%
2018/10/19024.300.324.3024.30-0.319,1150.00%
2018/10/180.124.2500.0024.250.119,5320.00%
2018/10/17124.3000.0024.15120,0420.00%
2018/10/160.124.45524.3024.45-4.920,047-0.02%
2018/10/15624.06424.0524.05219,8740.01%
2018/10/12324.1500.0024.50319,6990.02%
2018/10/113623.92624.6624.203019,4660.15%
2018/10/09225.421425.5025.35-1218,594-0.06%
2018/10/08225.353.125.2925.25-1.118,261-0.01%
2018/10/050.425.10525.0525.10-4.618,143-0.03%
2018/10/0300.001625.4725.45-1617,849-0.09%
2018/10/0200.0016.225.2625.20-16.217,636-0.09%
2018/10/010.125.35325.5025.50-2.917,469-0.02%
2018/09/28025.355.725.4425.50-5.717,346-0.03%
2018/09/271.125.34425.3525.45-2.916,943-0.02%
2018/09/262425.45925.4825.451516,8100.09%
2018/09/250.125.2513.525.3625.35-13.516,673-0.08%
2018/09/2100.003525.2125.25-3516,545-0.21%
2018/09/201025.109.225.0925.000.816,3610.00%
2018/09/191425.07325.0025.101116,3570.07%
2018/09/1800.00225.0025.00-216,396-0.01%
2018/09/171.224.5435.924.5524.50-34.716,171-0.21%
2018/09/14224.4500.0024.45216,2450.01%
2018/09/12224.3000.0024.30216,1220.01%
2018/09/11524.3900.0024.55516,0890.03%
2018/09/101.124.6000.0024.601.116,1290.01%
2018/09/07324.7300.0024.70316,4020.02%
2018/09/061.124.89524.9524.80-3.916,464-0.02%
2018/09/059.124.694024.7024.65-30.916,381-0.19%
2018/09/0400.001.724.9024.95-1.716,351-0.01%
2018/09/035.224.7500.0024.855.216,3810.03%
2018/08/310.125.10125.1525.15-0.916,311-0.01%
2018/08/302.925.25325.3525.25-0.116,3060.00%
2018/08/29225.431025.4025.45-816,325-0.05%
2018/08/28025.3521725.4525.50-21716,458-1.32% 大賣/鉅額交易
2018/08/271.225.11125.2025.300.216,7950.00%
2018/08/2400.00425.3325.25-417,001-0.02%
2018/08/2300.0016.425.4625.50-16.417,559-0.09%
2018/08/2225825.3513.125.2125.30244.917,5781.39% 大買/鉅額交易
2018/08/2100.007.924.9825.00-7.917,100-0.05%
2018/08/2000.001524.9224.95-1516,914-0.09%
2018/08/17324.8200.0024.65316,7760.02%
2018/08/16024.75224.9824.90-216,711-0.01%
2018/08/152.124.871.324.9424.750.816,5840.00%
2018/08/1400.00224.9024.95-216,044-0.01%
2018/08/13724.4300.0024.35715,6980.04%
2018/08/10124.500.224.5024.550.915,5590.01%
2018/08/0800.00224.9024.95-215,462-0.01%
2018/08/07024.751524.8424.90-1515,356-0.10%
2018/08/064.424.84224.8824.902.415,2830.02%
2018/08/03124.7000.0024.75115,2110.01%
2018/08/02124.751524.7524.65-1415,227-0.09%
2018/08/010.324.80124.9524.95-0.715,0590.00%
2018/07/31124.9018.524.9025.00-17.514,917-0.12%
2018/07/30024.651824.7624.80-1814,675-0.12%
2018/07/270.124.551624.7024.65-15.914,454-0.11%
2018/07/26624.2072.124.5724.65-66.114,269-0.46%
2018/07/252424.817.824.8424.8016.313,6460.12%
2018/07/24024.703524.4524.75-3513,215-0.26%
2018/07/233.124.2000.0024.253.112,7090.02%
2018/07/200.224.15424.1524.25-3.812,691-0.03%
2018/07/1900.001024.1924.20-1012,702-0.08%
2018/07/1800.00124.0524.10-112,705-0.01%
2018/07/161.123.9000.0023.901.112,6800.01%
2018/07/13123.8000.0023.90112,7830.01%
2018/07/1100.00323.6523.70-312,832-0.02%
2018/07/10123.6500.0023.65112,8310.01%
2018/07/09023.50223.5823.60-212,876-0.02%
2018/07/065.123.45123.4023.504.112,9560.03%
2018/07/051.323.4500.0023.451.313,0020.01%
2018/07/045.323.35123.5023.504.313,2040.03%
2018/07/03123.3500.0023.25113,3910.01%
2018/06/290.123.60123.4523.70-0.913,367-0.01%
2018/06/28323.2500.0023.25313,2450.02%
2018/06/278.623.3000.0023.258.613,2230.06%
2018/06/26123.40123.4523.40013,2690.00%
2018/06/25223.4000.0023.40213,2640.02%
2018/06/22023.6500.0023.70013,2100.00%
2018/06/21223.65123.6023.65113,2570.01%
2018/06/20123.6512.823.8423.80-11.813,457-0.09%
2018/06/19123.4000.0023.40113,3960.01%
2018/06/151.123.7000.0023.651.113,2110.01%
2018/06/14323.75123.8523.70212,9120.02%
2018/06/13024.0500.0024.05012,7290.00%
2018/06/12324.07624.0924.15-313,129-0.02%
2018/06/11124.1000.0024.10113,0660.01%
2018/06/08124.201.324.2124.40-0.313,0660.00%
2018/06/0700.00824.3424.40-813,272-0.06%
2018/06/060.124.151024.2024.25-9.913,178-0.07%
2018/06/051.224.2000.0024.301.213,1650.01%
2018/06/04124.001824.0724.20-1713,052-0.13%
2018/06/012.323.70123.7023.751.312,7780.01%
2018/05/31623.30123.2623.60512,5620.04%
2018/05/2900.002.423.4023.40-2.412,372-0.02%
2018/05/28123.3500.0023.40112,6330.01%
2018/05/25023.353223.3523.35-3212,812-0.25%
2018/05/242123.300.923.3023.2520.112,9100.16%
2018/05/22523.3500.0023.30513,3630.04%
2018/05/17023.4000.0023.35014,2380.00%
2018/05/16023.50123.5023.50-114,391-0.01%
2018/05/151.123.3600.0023.351.114,7590.01%
2018/05/14323.60323.6023.50015,3300.00%
2018/05/1100.00223.5023.55-215,526-0.01%
2018/05/10123.45223.5023.45-115,555-0.01%
2018/05/09023.4000.0023.45015,5480.00%
2018/05/082.123.2800.0023.402.115,6760.01%
2018/05/070.223.3000.0023.250.215,8000.00%
2018/05/04223.2800.0023.25215,9070.01%
2018/05/03823.3600.0023.25815,9700.05%
2018/05/023.123.70323.7823.650.116,0370.00%
2018/04/301.523.42123.4023.500.515,9520.00%
2018/04/27423.34123.4023.40315,8730.02%
2018/04/26223.3000.0023.35215,9510.01%
2018/04/25123.301023.3223.40-915,937-0.06%
2018/04/241.123.40223.3823.30-0.916,006-0.01%
2018/04/230.123.60123.4023.60-0.916,067-0.01%
2018/04/20223.63123.6523.65116,0600.01%
2018/04/19023.70223.6523.70-216,118-0.01%
2018/04/18123.30123.4023.40016,2750.00%
2018/04/17723.38523.3023.30216,4020.01%
2018/04/162.123.48223.5323.450.116,6100.00%
2018/04/13123.5000.0023.45116,8960.01%
2018/04/122723.47923.4523.601817,3520.10%
2018/04/11223.7552.223.6023.60-50.217,553-0.29%
2018/04/1052.323.60123.6523.7551.317,7680.29%
2018/04/0935.323.55423.6623.8031.317,8990.18%
2018/04/03123.40223.4823.35-117,720-0.01%
2018/04/02123.501.123.5123.50-0.117,6700.00%
2018/03/3100.00423.5023.45-417,721-0.02%
2018/03/30523.44223.4323.50317,8980.02%
2018/03/291223.2400.0023.201217,8510.07%
2018/03/28923.44123.5023.40817,5840.05%
2018/03/27123.60423.5123.55-317,637-0.02%
2018/03/261523.35423.3323.451117,5960.06%
2018/03/232223.59623.6023.501617,5390.09%
2018/03/224.123.803.523.7923.850.517,4240.00%
2018/03/21223.7500.0023.75217,3700.01%
2018/03/201223.8400.0023.751217,6010.07%
2018/03/193.123.791.223.8223.901.917,6830.01%
2018/03/16523.731.123.9023.703.917,7960.02%
2018/03/15623.82223.8523.75417,4470.02%
2018/03/141523.8400.0023.851517,4420.09%
2018/03/13623.69223.8323.85417,4340.02%
2018/03/120.323.703723.7323.70-36.717,215-0.21%
2018/03/098.123.521723.5423.60-8.917,252-0.05%
2018/03/081023.5200.0023.501017,2090.06%
2018/03/07823.564.223.5523.503.817,1200.02%
2018/03/069.223.6411.623.6523.70-2.416,947-0.01%
2018/03/051823.62623.6023.601217,2100.07%
2018/03/021323.970.124.1523.9512.916,8910.08%
2018/03/014.124.13324.3224.401.116,6050.01%
2018/02/2712.124.1900.0024.1012.116,2900.07%
2018/02/262024.4000.0024.202016,0600.12%
2018/02/2319.124.2800.0024.5019.115,9380.12%
2018/02/22824.1600.0024.30815,7680.05%
2018/02/212.423.94424.0424.50-1.615,556-0.01%
2018/02/122123.752.423.7523.6518.615,2250.12%
2018/02/09723.6600.0023.75715,0560.05%
2018/02/08223.7800.0023.75214,8420.01%
2018/02/07423.7300.0023.60414,7700.03%
2018/02/061923.67123.5023.601814,4120.12%
2018/02/05424.61124.6524.50313,8180.02%
2018/02/0200.00124.8024.80-113,589-0.01%
2018/02/01224.882.424.8924.85-0.413,5540.00%
2018/01/310.124.9000.0024.900.113,5070.00%
2018/01/308.425.021425.1624.90-5.613,336-0.04%
2018/01/295.125.101725.0425.15-11.913,171-0.09%
2018/01/260.924.957.525.0025.10-6.613,022-0.05%
2018/01/24324.93124.8025.00212,8030.02%
2018/01/23324.9500.0025.00312,7630.02%
2018/01/220.225.001225.0225.05-11.812,770-0.09%
2018/01/19325.05425.0825.10-112,628-0.01%
2018/01/18125.1000.0025.15112,5440.01%
2018/01/1700.005.225.2125.15-5.212,405-0.04%
2018/01/16025.05125.2025.20-112,241-0.01%
2018/01/1515.225.121025.1825.105.212,1490.04%
2018/01/121325.35225.4025.351112,0110.09%
2018/01/11125.2500.0025.30111,7400.01%
2018/01/109.425.251025.3225.30-0.611,594-0.01%
2018/01/09025.1000.0025.25011,3100.00%
2018/01/0819.225.1756.725.2025.25-37.511,124-0.34%
2018/01/055.224.952.524.9324.952.710,6590.03%
2018/01/03624.85424.8624.90210,2850.02%
2018/01/021.424.69624.7024.70-4.69,954-0.05%
中鋼Q3轉虧每股虧0.01元 煉鋼廠二階扁鋼胚機械燒除機汰舊換新Anue鉅亨－15天前
...詳全文
中鋼9月轉虧為14個月首見 前三季稅前盈餘36億元年增98%Anue鉅亨－29天前
...詳全文
中鋼榮獲第四屆《哈佛商業評論》鼎革獎 持續深化AI應用UDN聯合新聞網－2024/10/22
中鋼（2002）推動數位轉型至今，不僅完成325個AI專案，創造的年效益接近新台幣16億元，其中的「熱軋工場加熱爐數位智......詳全文
中鋼 相關文章