台積電 (2330)-元富-桃園券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1135
漲跌
▲15
漲幅
+1.34%
成交量
42,865張
產業
上市半導體類股
10024人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4.4	1139.32	18.4	1144.09	1135.00	-14	35,905	-0.04%
2025/01/20	8.1	1125.99	9.6	1129.24	1120.00	-1.5	35,860	0.00%
2025/01/17	12.8	1105.49	14.6	1117.10	1120.00	-1.9	36,000	-0.01%
2025/01/16	4.2	1101.00	14.4	1101.62	1105.00	-10.2	35,537	-0.03%
2025/01/15	14.6	1069.38	3	1068.36	1065.00	11.6	35,432	0.03%
2025/01/14	14.5	1081.45	3.7	1083.07	1090.00	10.8	35,449	0.03%
2025/01/13	17.6	1091.21	2.3	1101.88	1075.00	15.3	36,386	0.04%
2025/01/10	4.6	1102.87	0.1	1108.28	1100.00	4.5	36,344	0.01%
2025/01/09	5.1	1105.53	5	1102.00	1100.00	0.1	36,855	0.00%
2025/01/08	9.4	1112.66	2.2	1124.59	1105.00	7.2	37,115	0.02%
2025/01/07	5.4	1149.58	7.5	1149.09	1130.00	-2.1	36,976	-0.01%
2025/01/06	0.7	1106.52	47.5	1113.77	1125.00	-46.8	36,881	-0.13%
2025/01/03	0	1080.00	5.3	1080.05	1075.00	-5.3	36,510	-0.01%
2025/01/02	9.9	1062.03	4	1060.01	1065.00	5.9	36,516	0.02%
2024/12/31	10.3	1079.03	0.4	1080.00	1075.00	10	36,457	0.03%
2024/12/30	3.3	1090.04	3.4	1090.29	1090.00	-0.1	36,666	0.00%
2024/12/27	0	1085.00	7.4	1093.39	1090.00	-7.3	36,713	-0.02%
2024/12/26	0	1085.00	0.1	1088.91	1085.00	-0.1	37,322	0.00%
2024/12/25	2	1085.02	4.4	1089.57	1085.00	-2.3	37,679	-0.01%
2024/12/24	1.3	1080.63	3.5	1089.29	1080.00	-2.2	38,055	-0.01%
2024/12/23	6	1075.00	22.4	1075.91	1080.00	-16.4	38,268	-0.04%
2024/12/20	15.4	1049.75	1	1050.06	1035.00	14.3	38,201	0.04%
2024/12/19	11.3	1062.77	6.1	1063.31	1070.00	5.3	37,576	0.01%
2024/12/18	4.3	1082.17	6.7	1080.89	1085.00	-2.4	37,866	-0.01%
2024/12/17	4.3	1088.74	3.5	1088.50	1075.00	0.8	37,713	0.00%
2024/12/16	0.1	1077.79	7.9	1080.47	1085.00	-7.8	37,556	-0.02%
2024/12/13	3.3	1063.01	4.9	1065.82	1065.00	-1.5	37,121	0.00%
2024/12/12	0	1061.11	4.4	1060.00	1060.00	-4.3	37,202	-0.01%
2024/12/11	4	1049.13	2	1045.09	1045.00	1.9	37,479	0.01%
2024/12/10	2.3	1062.93	0.5	1065.13	1065.00	1.7	37,358	0.00%
2024/12/09	1.1	1074.41	1.4	1070.00	1075.00	-0.2	37,441	0.00%
2024/12/06	0.3	1065.11	1.1	1069.67	1065.00	-0.8	37,668	0.00%
2024/12/05	0.3	1074.48	6.1	1077.68	1075.00	-5.8	37,563	-0.02%
2024/12/04	2.1	1067.32	9.1	1065.01	1070.00	-7.1	37,548	-0.02%
2024/12/03	2.2	1057.35	9.7	1060.96	1055.00	-7.5	38,315	-0.02%
2024/12/02	0.1	1029.23	7.4	1025.68	1035.00	-7.4	37,918	-0.02%
2024/11/29	8.8	996.60	1	1004.95	996.00	7.8	37,709	0.02%
2024/11/28	6.3	999.94	1.5	1000.97	1005.00	4.8	38,106	0.01%
2024/11/27	6.5	1006.07	2.2	1004.97	1000.00	4.3	38,269	0.01%
2024/11/26	10.8	1015.08	2.1	1012.67	1010.00	8.7	38,268	0.02%
2024/11/25	4.8	1037.65	1.2	1045.26	1030.00	3.6	38,127	0.01%
2024/11/22	0	1042.39	5.6	1041.14	1040.00	-5.6	37,719	-0.01%
2024/11/21	8.3	1017.01	0	0.00	1010.00	8.3	37,759	0.02%
2024/11/20	11.9	1032.57	0.1	1041.25	1025.00	11.8	37,476	0.03%
2024/11/19	6	1037.34	2.2	1035.41	1040.00	3.8	37,375	0.01%
2024/11/18	5.9	1027.24	0	1025.00	1025.00	5.9	37,370	0.02%
2024/11/15	3	1037.26	4.1	1038.79	1035.00	-1.1	37,195	0.00%
2024/11/14	7.8	1028.45	1.6	1033.93	1035.00	6.2	37,350	0.02%
2024/11/13	13.2	1042.51	1.1	1045.01	1035.00	12.1	36,930	0.03%
2024/11/12	13.5	1057.82	4.2	1052.86	1050.00	9.3	36,842	0.03%
2024/11/11	12.9	1074.73	5.6	1082.07	1085.00	7.2	36,421	0.02%
2024/11/08	2.2	1084.73	11.5	1087.89	1090.00	-9.3	36,481	-0.03%
2024/11/07	15.4	1058.12	2.4	1067.61	1065.00	13	36,690	0.04%
2024/11/06	24.6	1064.51	6.8	1069.38	1060.00	17.9	36,593	0.05%
2024/11/05	2.4	1042.68	3.1	1043.51	1050.00	-0.7	36,656	0.00%
2024/11/04	1.4	1035.71	9.2	1035.13	1040.00	-7.8	37,830	-0.02%
2024/11/01	10.1	1010.12	1.7	1022.97	1025.00	8.4	39,778	0.02%
2024/10/30	8.7	1037.16	6.5	1042.40	1030.00	2.2	40,135	0.01%
2024/10/29	9.2	1034.64	5.2	1035.96	1040.00	4	40,287	0.01%
2024/10/28	9.5	1063.37	4.1	1059.00	1050.00	5.4	40,195	0.01%
2024/10/25	3.4	1066.45	2.4	1065.00	1065.00	1	40,223	0.00%
2024/10/24	7	1066.51	15.1	1065.34	1060.00	-8.1	40,536	-0.02%
2024/10/23	3.4	1063.45	1.2	1060.65	1060.00	2.3	41,265	0.01%
2024/10/22	13.8	1067.72	3	1070.00	1075.00	10.7	41,527	0.03%
2024/10/21	2.1	1089.88	2.7	1088.01	1085.00	-0.6	42,222	0.00%
2024/10/18	7.1	1092.90	26.8	1089.78	1085.00	-19.7	43,152	-0.05%
2024/10/17	18	1042.48	3.4	1041.15	1035.00	14.5	43,102	0.03%
2024/10/16	8.1	1043.68	4.3	1044.39	1045.00	3.8	43,099	0.01%
2024/10/15	1.3	1068.94	13.4	1065.98	1070.00	-12.1	42,757	-0.03%
2024/10/14	3.2	1039.91	21.4	1046.46	1045.00	-18.2	42,683	-0.04%
2024/10/11	8.3	1033.90	14.6	1043.53	1045.00	-6.4	43,218	-0.01%
2024/10/09	1.1	1025.00	23.1	1029.29	1020.00	-22	43,195	-0.05%
2024/10/08	2.2	1002.23	4.2	1005.08	1010.00	-2	43,182	0.00%
2024/10/07	2.2	995.38	16.7	1002.36	1005.00	-14.5	43,441	-0.03%
2024/10/04	5.8	978.83	3.5	978.58	977.00	2.3	43,449	0.01%
2024/10/01	4.2	971.05	6	972.91	972.00	-1.8	43,099	0.00%
2024/09/30	19.2	975.55	3.5	976.16	957.00	15.7	43,350	0.04%
2024/09/27	1.6	1006.33	6.7	1020.23	1000.00	-5.1	42,726	-0.01%
2024/09/26	3	1010.29	9.2	1010.25	1015.00	-6.1	42,554	-0.01%
2024/09/25	3.9	999.24	17.7	1000.36	1005.00	-13.8	42,252	-0.03%
2024/09/24	0.2	976.16	7.3	982.34	987.00	-7.1	42,250	-0.02%
2024/09/23	3.2	973.28	10.7	975.44	977.00	-7.6	42,467	-0.02%
2024/09/20	2.7	977.06	15.4	976.08	973.00	-12.6	42,975	-0.03%
2024/09/19	3.4	938.89	8.9	949.44	960.00	-5.5	42,929	-0.01%
2024/09/18	4.8	941.28	0.3	941.03	941.00	4.5	43,489	0.01%
2024/09/16	3.2	944.99	3.1	947.22	947.00	0	44,488	0.00%
2024/09/13	0.1	944.04	1.8	944.25	947.00	-1.7	45,065	0.00%
2024/09/12	0.1	937.65	24.6	937.28	940.00	-24.5	45,846	-0.05%
2024/09/11	1.5	903.52	1	902.00	901.00	0.5	45,819	0.00%
2024/09/10	2.5	909.09	4.2	907.18	904.00	-1.6	45,957	0.00%
2024/09/09	8.8	894.89	4	898.25	899.00	4.8	46,040	0.01%
2024/09/06	3.3	913.37	7	915.04	918.00	-3.6	46,372	-0.01%
2024/09/05	5.1	910.55	13.6	908.90	902.00	-8.5	46,766	-0.02%
2024/09/04	41.2	894.10	8.3	893.69	889.00	32.9	47,061	0.07%
2024/09/03	4.6	943.85	2.2	940.74	940.00	2.3	46,422	0.00%
2024/09/02	4.7	944.66	1.8	948.71	948.00	3	47,144	0.01%
2024/08/30	2.2	946.81	7.5	948.09	944.00	-5.3	47,366	-0.01%
2024/08/29	13.8	941.66	2.1	944.03	943.00	11.8	46,772	0.03%
2024/08/28	0.7	944.83	7.1	951.28	964.00	-6.5	46,519	-0.01%
2024/08/27	4.4	943.25	2.4	941.86	942.00	2	47,291	0.00%
2024/08/26	8.1	953.09	7.4	955.36	950.00	0.7	47,613	0.00%
2024/08/23	5.6	946.09	3.6	945.82	949.00	1.9	47,753	0.00%
2024/08/22	8.3	952.65	1.3	951.60	951.00	7	47,715	0.01%
2024/08/21	14.4	960.70	3.1	960.98	958.00	11.4	47,755	0.02%
2024/08/20	2.3	969.61	0.4	971.92	973.00	1.9	47,827	0.00%
2024/08/19	7.4	969.59	10.5	968.21	973.00	-3.1	48,047	-0.01%
2024/08/16	6.6	963.30	20.6	964.62	969.00	-14	48,302	-0.03%
2024/08/15	2.2	944.99	4.4	948.39	943.00	-2.2	47,896	0.00%
2024/08/14	7.3	949.67	8.8	951.77	948.00	-1.5	48,052	0.00%
2024/08/13	10.2	939.51	5.2	940.93	941.00	4.9	47,876	0.01%
2024/08/12	6.7	941.18	10.4	940.87	940.00	-3.7	48,179	-0.01%
2024/08/09	1.2	927.86	39.2	928.74	934.00	-37.9	48,197	-0.08%
2024/08/08	26.5	895.16	9.3	898.31	896.00	17.1	47,853	0.04%
2024/08/07	11.7	902.03	32	914.64	920.00	-20.3	47,797	-0.04%
2024/08/06	22	867.87	38.2	870.05	880.00	-16.2	47,229	-0.03%
2024/08/05	72.5	837.33	65.3	844.03	815.00	7.2	45,881	0.02%
2024/08/02	55.7	914.83	10.7	920.83	903.00	45	43,850	0.10%
2024/08/01	5.9	959.57	15.7	959.58	960.00	-9.8	43,151	-0.02%
2024/07/31	11	930.75	4.1	936.26	934.00	7	42,905	0.02%
2024/07/30	9.5	932.55	6.8	938.68	940.00	2.7	42,739	0.01%
2024/07/29	12	941.84	15.8	942.60	944.00	-3.8	42,718	-0.01%
2024/07/26	67.8	925.42	10.4	926.30	924.00	57.4	42,689	0.13%
2024/07/23	13.5	966.38	24.3	972.78	979.00	-10.8	41,768	-0.03%
2024/07/22	52.8	949.28	11.3	946.04	939.00	41.6	41,526	0.10%
2024/07/19	44.8	983.52	13.2	982.89	970.00	31.6	40,620	0.08%
2024/07/18	38.8	995.19	7.1	996.14	1005.00	31.7	39,739	0.08%
2024/07/17	30	1032.39	11.3	1038.40	1030.00	18.7	38,880	0.05%
2024/07/16	15	1047.73	18.6	1054.72	1055.00	-3.6	38,755	-0.01%
2024/07/15	5.7	1037.40	16.3	1031.42	1040.00	-10.6	40,401	-0.03%
2024/07/12	34.4	1032.68	13.3	1038.96	1040.00	21.1	40,488	0.05%
2024/07/11	16.7	1063.65	16.4	1075.51	1080.00	0.2	39,914	0.00%
2024/07/10	5.3	1023.08	3.1	1029.68	1045.00	2.1	40,045	0.01%
2024/07/09	8.6	1039.01	3.6	1039.62	1040.00	5.1	39,924	0.01%
2024/07/08	7.9	1031.37	6.7	1040.43	1035.00	1.2	39,676	0.00%
2024/07/05	1.1	1005.30	0	1005.00	1005.00	1.1	39,427	0.00%
2024/07/04	2.3	1004.15	31.2	1002.12	1005.00	-28.9	39,553	-0.07%
2024/07/03	0.1	971.95	19.4	972.81	979.00	-19.4	39,802	-0.05%
2024/07/02	5.5	962.90	3	964.69	960.00	2.4	39,938	0.01%
2024/07/01	4.8	968.40	1.2	975.83	968.00	3.6	40,029	0.01%
2024/06/28	1.3	963.09	4.5	967.83	966.00	-3.1	40,330	-0.01%
2024/06/27	5.4	953.46	4	958.75	960.00	1.4	40,028	0.00%
2024/06/26	5.5	956.03	9.5	956.05	960.00	-4	39,672	-0.01%
2024/06/25	5.6	933.72	1.3	928.07	945.00	4.3	39,377	0.01%
2024/06/24	43	949.49	8.4	945.19	940.00	34.6	38,734	0.09%
2024/06/21	19	968.90	2.3	972.68	970.00	16.7	38,312	0.04%
2024/06/20	23.2	974.17	1.4	978.07	981.00	21.8	37,171	0.06%
2024/06/19	11.3	969.43	13.7	968.95	981.00	-2.4	36,878	-0.01%
2024/06/18	6	944.84	13.6	943.52	943.00	-7.5	36,442	-0.02%
2024/06/17	3	916.36	1.3	919.62	921.00	1.7	36,499	0.00%
2024/06/14	12.2	913.92	2.4	918.38	922.00	9.8	36,563	0.03%
2024/06/13	19.6	918.81	19.7	923.87	919.00	-0.1	36,649	0.00%
2024/06/12	4.6	902.53	19.1	905.68	909.00	-14.5	36,940	-0.04%
2024/06/11	17.4	890.23	7.6	890.81	883.00	9.8	36,839	0.03%
2024/06/07	9.8	882.21	11.1	884.43	879.00	-1.3	36,647	0.00%
2024/06/06	5.2	891.46	20.4	893.75	894.00	-15.2	36,931	-0.04%
2024/06/05	4	841.24	8.2	848.06	854.00	-4.1	36,962	-0.01%
2024/06/04	12.2	839.78	0.2	839.00	839.00	12	37,879	0.03%
2024/06/03	4.3	842.41	8.5	843.92	846.00	-4.2	38,604	-0.01%
2024/05/31	15.7	832.61	1	839.12	821.00	14.7	38,859	0.04%
2024/05/30	16.9	842.65	1.1	842.11	838.00	15.8	38,642	0.04%
2024/05/29	7.8	859.20	16	858.88	857.00	-8.2	39,487	-0.02%
2024/05/28	5.4	867.53	0	870.89	865.00	5.4	39,320	0.01%
2024/05/27	4.2	871.35	0.3	874.00	869.00	4	39,804	0.01%
2024/05/24	13.4	866.41	3.2	868.07	867.00	10.2	39,909	0.03%
2024/05/23	12.1	873.85	11.6	873.85	875.00	0.5	39,820	0.00%
2024/05/22	1.1	863.77	9.8	858.19	864.00	-8.7	39,973	-0.02%
2024/05/21	1.1	839.64	0	838.00	841.00	1.1	39,914	0.00%
2024/05/20	3.1	831.09	1.7	825.92	835.00	1.4	40,095	0.00%
2024/05/17	2.4	839.14	2	835.03	835.00	0.4	40,117	0.00%
2024/05/16	4.4	840.84	10.4	846.74	841.00	-6	40,253	-0.01%
2024/05/15	7	841.42	18.9	841.73	839.00	-11.9	40,258	-0.03%
2024/05/14	3	821.65	23.5	818.76	825.00	-20.5	41,481	-0.05%
2024/05/13	7.2	818.70	13.1	821.68	819.00	-5.9	41,736	-0.01%
2024/05/10	17.1	798.31	24.8	803.90	802.00	-7.7	41,595	-0.02%
2024/05/09	2.1	798.05	1.5	799.87	796.00	0.6	41,926	0.00%
2024/05/08	1	794.04	7.3	798.55	802.00	-6.3	42,249	-0.01%
2024/05/07	2	798.97	10.7	795.96	800.00	-8.7	42,488	-0.02%
2024/05/06	6.1	789.15	10.7	791.43	786.00	-4.6	42,386	-0.01%
2024/05/03	4.3	777.34	3	783.68	780.00	1.3	42,528	0.00%
2024/05/02	17.3	777.30	0	0.00	772.00	17.3	42,896	0.04%
2024/04/30	0.2	798.06	8.5	799.04	790.00	-8.3	42,664	-0.02%
2024/04/29	0.6	791.09	9.3	791.88	795.00	-8.7	42,697	-0.02%
2024/04/26	1	783.00	11.1	786.39	782.00	-10.1	43,335	-0.02%
2024/04/25	11.5	767.82	0.5	770.00	766.00	11	45,474	0.02%
2024/04/24	0.1	775.96	18.6	777.27	783.00	-18.5	45,451	-0.04%
2024/04/23	2	759.43	3.8	757.15	754.00	-1.8	45,504	0.00%
2024/04/22	9.4	749.49	2.4	749.18	742.00	7	45,451	0.02%
2024/04/19	73	759.87	12	755.34	750.00	61	45,029	0.14%
2024/04/18	11.3	797.13	4.1	802.01	804.00	7.3	43,123	0.02%
2024/04/17	6.2	797.30	4.6	801.04	804.00	1.6	42,797	0.00%
2024/04/16	37.1	792.63	23.1	788.74	788.00	14.1	42,440	0.03%
2024/04/15	6.3	807.75	10.2	809.21	806.00	-3.9	41,990	-0.01%
2024/04/12	11	818.86	8.1	822.98	818.00	2.9	41,638	0.01%
2024/04/11	1.3	817.28	0	817.80	820.00	1.3	41,415	0.00%
2024/04/10	5	811.28	6.8	815.53	815.00	-1.8	41,251	0.00%
2024/04/09	13.1	809.76	20.2	813.69	819.00	-7.1	41,412	-0.02%
2024/04/08	7.1	787.27	3.2	788.40	783.00	3.8	40,900	0.01%
2024/04/03	5.8	779.57	6.1	781.33	780.00	-0.3	40,670	0.00%
2024/04/02	0	787.70	9.6	788.05	790.00	-9.6	40,580	-0.02%
2024/04/01	4.4	770.99	0.1	773.29	770.00	4.3	40,503	0.01%
2024/03/29	6	775.50	3.1	775.69	779.00	2.9	40,421	0.01%
2024/03/28	7.7	771.10	0	0.00	769.00	7.7	40,274	0.02%
2024/03/27	7.2	779.75	0	782.00	779.00	7.2	40,132	0.02%
2024/03/26	1	777.16	12.5	787.57	782.00	-11.5	40,235	-0.03%
2024/03/25	7.4	781.34	42.6	783.03	780.00	-35.2	40,186	-0.09%
2024/03/22	1.3	778.80	4.1	781.83	785.00	-2.7	40,326	-0.01%
2024/03/21	2.1	778.25	20.7	779.30	784.00	-18.5	40,250	-0.05%
2024/03/20	9.3	759.03	2.2	764.11	758.00	7.1	40,390	0.02%
2024/03/19	12.8	758.52	1.1	762.18	762.00	11.6	40,358	0.03%
2024/03/18	3.6	760.93	6	759.34	764.00	-2.4	40,239	-0.01%
2024/03/15	26.3	765.23	9.1	769.12	753.00	17.2	40,003	0.04%
2024/03/14	2.4	776.22	2.3	777.20	784.00	0.1	39,238	0.00%
2024/03/13	2.4	778.76	9.1	780.89	779.00	-6.7	39,097	-0.02%
2024/03/12	9.7	760.47	4.3	764.37	770.00	5.4	38,832	0.01%
2024/03/11	18.6	766.80	3.3	765.45	766.00	15.3	38,223	0.04%
2024/03/08	7.2	790.30	19.1	788.08	784.00	-11.9	37,515	-0.03%
2024/03/07	8.6	763.93	22.2	761.46	760.00	-13.7	36,513	-0.04%
2024/03/06	2.7	727.25	5.8	730.82	735.00	-3.2	35,786	-0.01%
2024/03/05	2.2	731.23	13.3	734.24	730.00	-11.1	35,845	-0.03%
2024/03/04	2.3	717.73	43.8	717.41	725.00	-41.5	35,187	-0.12%
2024/03/01	5.2	690.39	7.1	690.14	689.00	-1.9	34,147	-0.01%
2024/02/29	5.2	691.00	5.2	696.00	690.00	0	34,066	0.00%
2024/02/27	4.2	694.22	5.2	698.10	698.00	-1	33,328	0.00%
2024/02/26	2.2	696.59	2.3	698.88	698.00	-0.1	33,020	0.00%
2024/02/23	1.2	699.82	18.4	699.43	697.00	-17.2	32,906	-0.05%
2024/02/22	5	690.40	7.7	690.72	692.00	-2.7	32,731	-0.01%
2024/02/21	10.1	679.51	4.1	680.28	681.00	6	32,546	0.02%
2024/02/20	2.5	682.68	4.2	684.43	687.00	-1.7	32,404	-0.01%
2024/02/19	7	678.58	8.2	678.41	678.00	-1.1	32,373	0.00%
2024/02/16	6.4	684.39	5.8	691.54	683.00	0.6	32,637	0.00%
2024/02/15	7.1	697.90	69.4	700.64	697.00	-62.4	32,260	-0.19%
2024/02/05	0	640.95	14.4	644.34	646.00	-14.4	31,111	-0.05%
2024/02/02	0.1	631.00	9.3	630.27	635.00	-9.2	30,594	-0.03%
2024/02/01	8.6	622.20	6.8	624.37	628.00	1.8	30,374	0.01%
2024/01/31	9.6	632.06	2	633.00	628.00	7.6	29,881	0.03%