大立光 (3008)-元富-桃園券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2525
漲跌
▲5
漲幅
+0.20%
成交量
614張
產業
上市光電類股
1672人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	0	2540.00	2525.00	0	749	0.00%
2024/12/06	0	2485.00	0	0.00	2485.00	0	817	0.00%
2024/12/05	0	2500.00	0	2510.00	2505.00	0	871	0.00%
2024/12/04	0	0.00	0.2	2514.17	2535.00	-0.2	878	-0.02%
2024/12/02	0	0.00	0	2500.00	2505.00	0	903	0.00%
2024/11/27	0	2490.00	0	0.00	2445.00	0	961	0.00%
2024/11/26	0	0.00	0.1	2510.00	2500.00	-0.1	967	-0.01%
2024/11/25	0	0.00	0	2425.00	2450.00	0	961	0.00%
2024/11/22	0	2390.00	0	0.00	2380.00	0	948	0.00%
2024/11/15	2	2387.46	1	2405.00	2420.00	1	983	0.10%
2024/11/11	0	2300.00	0	0.00	2305.00	0	1,007	0.00%
2024/11/08	0	2330.00	0	0.00	2305.00	0	1,015	0.00%
2024/10/29	0	2307.50	0	0.00	2300.00	0	1,084	0.00%
2024/10/28	0	2370.00	0	0.00	2330.00	0	1,091	0.00%
2024/10/25	0	0.00	1	2360.00	2370.00	-1	1,097	-0.09%
2024/10/24	0	0.00	1	2395.00	2370.00	-1	1,103	-0.09%
2024/10/23	1	2410.00	0	0.00	2405.00	1	1,111	0.09%
2024/10/22	1	2405.00	0	0.00	2400.00	1	1,116	0.09%
2024/10/21	1	2375.00	1	2395.00	2400.00	0	1,133	0.00%
2024/10/18	0.3	2341.01	0.4	2325.00	2325.00	-0.1	1,147	-0.01%
2024/10/09	0	2450.00	0	0.00	2440.00	0	1,181	0.00%
2024/10/08	0.1	2489.90	0	0.00	2475.00	0.1	1,184	0.01%
2024/10/07	0.1	2527.35	0	0.00	2525.00	0.1	1,204	0.01%
2024/09/30	0.1	2540.00	0	0.00	2540.00	0.1	1,263	0.00%
2024/09/27	0	2620.00	0	0.00	2610.00	0	1,248	0.00%
2024/09/26	0	2620.00	0	0.00	2610.00	0	1,241	0.00%
2024/09/25	0	0.00	0	2660.00	2635.00	0	1,237	0.00%
2024/09/20	0	2600.00	0	0.00	2570.00	0	1,258	0.00%
2024/09/19	0	2600.00	1	2604.48	2605.00	-1	1,266	-0.08%
2024/09/18	0.1	2536.59	0	0.00	2505.00	0.1	1,260	0.01%
2024/09/16	1	2655.00	0	0.00	2625.00	1	1,253	0.08%
2024/09/13	0	0.00	1	2725.00	2705.00	-1	1,248	-0.08%
2024/09/12	1.1	2705.71	0	0.00	2705.00	1.1	1,256	0.08%
2024/09/10	0.1	2651.59	0	0.00	2620.00	0.1	1,286	0.00%
2024/09/09	1	2780.00	1	2720.00	2700.00	0	1,294	0.00%
2024/09/06	0	2760.00	0	0.00	2740.00	0	1,285	0.00%
2024/09/04	0.3	2961.67	0	0.00	2925.00	0.3	1,242	0.02%
2024/09/03	0.1	3080.00	0	0.00	3065.00	0.1	1,223	0.00%
2024/09/02	1	3155.00	1	3175.00	3120.00	0	1,229	0.00%
2024/08/30	0	0.00	0	3200.00	3120.00	0	1,214	0.00%
2024/08/29	1	3129.98	1	3155.00	3200.00	0	1,195	0.00%
2024/08/27	0	0.00	0.1	3037.52	3030.00	-0.1	1,156	-0.01%
2024/08/26	0	3080.00	0	0.00	3040.00	0	1,156	0.00%
2024/08/23	0	0.00	0	3039.09	3050.00	0	1,163	0.00%
2024/08/21	0	3005.00	0	2980.00	2985.00	0	1,152	0.00%
2024/08/20	0	0.00	0.1	2996.72	2980.00	-0.1	1,140	-0.01%
2024/08/19	0	2890.00	0	0.00	2905.00	0	1,126	0.00%
2024/08/14	0	0.00	0	2835.00	2840.00	0	1,087	0.00%
2024/08/13	0	0.00	0	2800.00	2805.00	0	1,074	0.00%
2024/08/09	1	2795.00	1	2765.00	2755.00	0	1,066	0.00%
2024/08/08	0	0.00	0.1	2750.00	2745.00	-0.1	1,061	-0.01%
2024/08/07	0	0.00	0	2730.00	2775.00	0	1,056	0.00%
2024/08/06	1.1	2702.23	1	2661.21	2685.00	0.1	1,042	0.01%
2024/08/05	0	2597.27	0	0.00	2575.00	0	1,022	0.00%
2024/08/02	0	0.00	0.1	2760.00	2770.00	-0.1	1,002	-0.01%
2024/07/31	0	2850.00	0	2835.00	2815.00	0	976	0.00%
2024/07/30	0	2810.00	0	0.00	2915.00	0	966	0.00%
2024/07/22	0	0.00	0	2875.00	2830.00	0	927	0.00%
2024/07/19	0	2926.15	0	2980.00	2900.00	0	906	0.00%
2024/07/18	0	0.00	0.1	3020.00	3010.00	-0.1	881	-0.01%
2024/07/17	0	3095.00	0	0.00	3065.00	0	872	0.00%
2024/07/15	0	0.00	0	3146.67	3120.00	0	870	0.00%
2024/07/12	1	3075.07	1	3110.00	3065.00	0	856	0.00%
2024/07/11	0	0.00	0	3141.67	3200.00	0	817	-0.01%
2024/07/09	0	0.00	0.1	3100.00	3115.00	-0.1	792	-0.02%
2024/07/08	0	0.00	0	3080.00	3030.00	0	789	0.00%
2024/07/05	0	2905.00	0.1	2900.00	2895.00	-0.1	762	-0.01%
2024/07/04	0	0.00	1	2859.56	2840.00	-1	742	-0.14%
2024/07/01	0	0.00	0	2715.00	2700.00	0	720	0.00%
2024/06/28	0	2735.00	0	0.00	2745.00	0	717	0.00%
2024/06/27	0	0.00	0	2695.00	2710.00	0	707	0.00%
2024/06/26	0	0.00	0	2769.76	2740.00	0	697	-0.01%
2024/06/25	0	2670.00	0	2677.50	2720.00	0	675	-0.01%
2024/06/21	0	2585.00	1	2590.00	2595.00	-1	654	-0.15%
2024/06/19	0	0.00	0.3	2640.00	2635.00	-0.3	636	-0.04%
2024/06/18	0	0.00	0	2675.00	2660.00	0	635	0.00%
2024/06/17	0	2605.00	0.1	2642.94	2610.00	-0.1	622	-0.01%
2024/06/14	0	0.00	0	2430.00	2520.00	0	594	0.00%
2024/06/12	0	2330.00	1	2325.34	2360.00	-1	554	-0.18%
2024/06/11	1	2225.15	0	0.00	2215.00	1	541	0.19%
2024/06/07	0	2390.00	0	2355.00	2365.00	0	531	0.00%
2024/06/06	0	0.00	0	2398.75	2390.00	0	529	-0.01%
2024/06/05	0	0.00	1	2320.00	2330.00	-1	516	-0.19%
2024/05/30	0	2235.00	0	0.00	2250.00	0	516	0.00%
2024/05/21	0	2235.00	0	0.00	2220.00	0	562	0.00%
2024/05/20	0	2305.00	0	0.00	2315.00	0	563	0.01%
2024/05/17	0	2320.00	0	0.00	2325.00	0	583	0.00%
2024/05/15	0	2275.00	0	0.00	2260.00	0	587	0.00%
2024/05/14	0	0.00	0	2285.00	2300.00	0	593	0.00%
2024/05/09	0	0.00	0	2235.00	2205.00	0	633	-0.01%
2024/05/08	0	2255.00	0	0.00	2235.00	0	641	0.00%
2024/05/02	0	2195.00	0	0.00	2170.00	0	642	0.00%
2024/04/30	0	0.00	0	2210.00	2185.00	0	650	0.00%
2024/04/29	0	2205.00	0	0.00	2200.00	0	659	0.00%
2024/04/22	0.1	2110.00	0	0.00	2110.00	0.1	697	0.01%
2024/04/19	0.1	2164.00	0	0.00	2120.00	0.1	707	0.01%
2024/04/16	0.1	2244.23	0	0.00	2225.00	0.1	753	0.01%
2024/04/15	1	2300.18	0	0.00	2295.00	1	750	0.13%
2024/04/12	0.1	2400.00	0	0.00	2350.00	0.1	757	0.01%
2024/04/11	0.1	2330.20	0	0.00	2315.00	0.1	746	0.01%
2024/04/10	0	0.00	0	2420.00	2380.00	0	747	0.00%
2024/04/08	0.2	2396.67	0	0.00	2380.00	0.2	772	0.02%
2024/03/28	0	2455.00	0	0.00	2430.00	0	818	0.00%
2024/03/27	0	2425.00	0	0.00	2435.00	0	821	0.00%
2024/03/26	0	0.00	0	2450.00	2430.00	0	830	0.00%
2024/03/25	0	2450.00	0	0.00	2455.00	0	831	0.00%
2024/03/22	0.1	2460.90	0	0.00	2445.00	0.1	842	0.01%
2024/03/20	0	2570.00	0	0.00	2570.00	0	863	0.00%
2024/03/13	0	0.00	0.1	2525.00	2500.00	-0.1	946	-0.01%
2024/03/11	0	0.00	0	2490.00	2520.00	0	956	0.00%
2024/03/08	0	2535.15	1	2530.00	2500.00	-1	955	-0.10%
2024/03/07	0	0.00	0	2570.00	2550.00	0	953	0.00%
2024/03/05	0	0.00	0	2550.00	2550.00	0	960	0.00%
2024/02/29	0	2585.00	0	0.00	2590.00	0	976	0.00%
2024/02/27	0	2640.00	0	2637.50	2640.00	0	967	0.00%
2024/02/26	0	2618.57	0.1	2615.71	2625.00	-0.1	965	-0.01%
2024/02/23	0	0.00	0	2544.76	2545.00	0	954	0.00%
2024/02/22	0	0.00	0.1	2520.00	2530.00	-0.1	959	-0.01%
2024/02/21	2	2470.05	1	2480.00	2485.00	1	965	0.10%
2024/02/05	0	2355.00	0	0.00	2355.00	0	923	0.00%
2024/02/02	0.2	2390.06	0	0.00	2365.00	0.2	918	0.02%
2024/02/01	0	2437.83	0	0.00	2435.00	0	897	0.00%
2024/01/31	0.1	2505.00	0	0.00	2490.00	0.1	884	0.01%
2024/01/30	0	2525.00	0	0.00	2510.00	0	881	0.00%
2024/01/26	0.1	2500.00	0	0.00	2490.00	0.1	892	0.01%
2024/01/25	0	0.00	1	2525.00	2550.00	-1	889	-0.11%
2024/01/22	0	2495.00	0	0.00	2475.00	0	899	0.00%
2024/01/18	0	2495.00	0.1	2520.00	2495.00	-0.1	890	-0.01%
2024/01/17	0.1	2510.25	0	0.00	2490.00	0.1	884	0.01%
2024/01/12	1	2595.30	1.2	2610.85	2600.00	-0.2	847	-0.02%
2024/01/11	1	2520.00	0	2560.00	2550.00	1	806	0.12%
2024/01/10	0	2525.00	0	0.00	2525.00	0	806	0.00%
2024/01/05	0	2610.00	0	0.00	2595.00	0	824	0.00%
2024/01/04	0	2660.00	0	2695.00	2650.00	0	816	0.00%
2024/01/03	0	2689.04	0	0.00	2685.00	0	813	0.00%
2023/12/29	0	0.00	0	2845.00	2870.00	0	795	0.00%
2023/12/28	1	2785.00	0	0.00	2795.00	1	786	0.13%
2023/12/27	0	0.00	2.1	2804.99	2810.00	-2.1	784	-0.27%
2023/12/26	1	2794.96	0	0.00	2760.00	1	781	0.13%
2023/12/25	0.1	2790.00	0.1	2778.40	2795.00	0	780	0.00%
2023/12/20	0	0.00	0	2675.00	2670.00	0	769	0.00%
2023/12/19	0	0.00	0	2693.18	2690.00	0	762	0.00%
2023/12/18	0	2670.00	0.3	2637.41	2675.00	-0.3	755	-0.04%
2023/12/15	1	2685.00	0.3	2675.00	2670.00	0.7	748	0.10%
2023/12/14	1	2700.00	1.1	2739.84	2690.00	-0.1	734	-0.02%
2023/12/13	0	0.00	0.3	2501.30	2530.00	-0.3	700	-0.04%
2023/12/12	0	0.00	1	2360.00	2375.00	-1	672	-0.15%
2023/12/11	1	2295.00	0	0.00	2340.00	1	667	0.15%
2023/12/07	0	2310.00	0	0.00	2310.00	0	671	0.00%
2023/12/05	0	0.00	0	2380.00	2380.00	0	673	0.00%
2023/12/01	0	0.00	1	2389.27	2365.00	-1	678	-0.15%
2023/11/29	0	0.00	0	2377.50	2385.00	0	682	0.00%
2023/11/28	0	0.00	1	2300.00	2310.00	-1	660	-0.15%
2023/11/27	0	0.00	0	2283.64	2290.00	0	659	0.00%
2023/11/23	0	0.00	1	2305.00	2280.00	-1	670	-0.15%
2023/11/21	0	0.00	1	2254.90	2245.00	-1	660	-0.15%
2023/11/20	1	2190.00	1	2190.00	2195.00	0	661	0.00%
2023/11/17	1	2114.96	0	0.00	2120.00	1	654	0.15%
2023/11/16	0	0.00	0	2111.15	2105.00	0	661	0.00%
2023/11/15	1	2135.00	0	2130.00	2120.00	1	661	0.15%
2023/11/06	1	2130.00	0	2130.00	2135.00	1	663	0.15%
2023/11/03	0	0.00	0.2	2075.94	2100.00	-0.2	653	-0.02%
2023/11/02	0	0.00	0	2085.00	2075.00	0	650	0.00%
2023/10/27	0	0.00	0	2025.00	2020.00	0	627	0.00%
2023/10/26	0	1992.50	0	0.00	2005.00	0	634	0.00%
2023/10/24	0	2000.00	0	0.00	2010.00	0	633	0.00%
2023/10/23	0	2025.00	0	0.00	2015.00	0	634	0.00%
2023/10/17	0	2095.00	0	0.00	2095.00	0	637	0.00%
2023/10/05	0	0.00	0	2100.00	2120.00	0	640	0.00%
2023/10/04	0	2080.00	0	0.00	2080.00	0	644	0.00%
2023/10/03	0	2148.33	0	0.00	2140.00	0	654	0.00%
2023/09/25	0	0.00	0.1	2145.00	2150.00	-0.1	734	-0.01%
2023/09/22	0	0.00	0	2100.00	2095.00	0	731	0.00%
2023/09/18	0	2105.00	0	0.00	2105.00	0	710	0.00%
2023/09/15	0	0.00	0	2075.00	2080.00	0	701	0.00%
2023/09/13	0	2015.00	0	0.00	2015.00	0	697	0.00%
2023/09/12	0	2030.00	0	0.00	2050.00	0	697	0.00%
2023/09/08	0	2000.00	0	0.00	1985.00	0	692	0.00%
2023/09/07	0	2075.00	0	0.00	2070.00	0	681	0.00%
2023/09/05	0	0.00	0	2157.22	2165.00	0	671	-0.01%
2023/09/01	0	2060.00	0	0.00	2060.00	0	657	0.00%
2023/08/30	0	2060.00	0	0.00	2075.00	0	662	0.00%
2023/08/28	0	1961.67	0	0.00	1970.00	0	647	0.00%
2023/08/25	0	1945.00	0	0.00	1930.00	0	648	0.00%
2023/08/24	0.1	1956.25	0	0.00	1930.00	0.1	647	0.01%
2023/08/23	0	1992.50	0	0.00	1975.00	0	643	0.00%
2023/08/22	2	2020.00	2	2010.00	2020.00	0	638	0.00%
2023/08/18	0	2030.00	0	0.00	2025.00	0	631	0.00%
2023/08/17	0	2050.00	0	0.00	2050.00	0	629	0.00%
2023/08/14	0	2075.00	0	0.00	2090.00	0	635	0.00%
2023/08/10	0	2125.00	0	0.00	2125.00	0	656	0.00%
2023/08/08	1	2150.00	0	0.00	2130.00	1	662	0.15%
2023/08/07	0	2150.00	0	0.00	2150.00	0	670	0.00%
2023/08/04	0.1	2140.46	0	0.00	2145.00	0.1	673	0.01%
2023/08/02	0	2195.00	0	0.00	2160.00	0	672	0.00%
2023/07/28	0	2200.00	0	0.00	2170.00	0	666	0.00%
2023/07/27	0	2180.00	0	0.00	2165.00	0	670	0.00%
2023/07/26	1	2155.03	0	0.00	2140.00	1	673	0.15%
2023/07/25	0	2220.00	0	0.00	2185.00	0	668	0.00%
2023/07/20	0	2265.00	0	0.00	2240.00	0	674	0.00%
2023/07/18	0	0.00	1	2270.00	2280.00	-1	667	-0.15%
2023/07/17	0	2310.00	0	0.00	2305.00	0	667	0.00%
2023/07/14	0	0.00	1	2295.04	2310.00	-1	667	-0.15%
2023/07/13	1	2410.05	0	2400.00	2405.00	1	644	0.16%
2023/07/11	0	2350.00	0	2360.00	2375.00	0	659	0.00%
2023/07/10	1	2399.55	1	2408.99	2345.00	0	656	0.00%
2023/07/07	0	2318.57	0.1	2343.12	2340.00	-0.1	639	-0.02%
2023/07/06	1	2364.97	1	2379.80	2315.00	0	622	0.00%
2023/07/05	0	2215.00	0	0.00	2250.00	0	562	0.00%
2023/07/04	0	0.00	1	2185.00	2240.00	-1	545	-0.18%
2023/06/30	0	2140.00	0	0.00	2130.00	0	531	0.00%
2023/06/28	1	2140.00	0	0.00	2135.00	1	533	0.19%
2023/06/27	0	2135.00	0	2165.00	2135.00	0	540	0.00%
2023/06/26	0	2140.00	0	0.00	2130.00	0	541	0.00%
2023/06/21	0	2140.00	0	2180.00	2130.00	0	545	0.00%
2023/06/20	0	2145.00	0	0.00	2160.00	0	547	0.00%
2023/06/19	0	2160.00	0	0.00	2150.00	0	548	0.00%
2023/06/16	0	2217.50	0	2202.00	2195.00	0	548	0.00%
2023/06/15	0	0.00	0	2245.00	2245.00	0	544	0.00%
2023/06/14	0	2264.78	0	2300.00	2255.00	0	549	0.01%
2023/06/09	0	0.00	0	2205.00	2220.00	0	559	-0.01%
2023/06/08	1	2235.00	0	2205.00	2200.00	1	563	0.18%
2023/06/07	0	2235.00	0	0.00	2245.00	0	568	0.00%
2023/06/06	0	2250.00	0	0.00	2255.00	0	577	0.01%
2023/06/02	0	0.00	0	2280.00	2265.00	0	598	0.00%
2023/05/31	0	0.00	0	2295.00	2265.00	0	628	0.00%
2023/05/30	0.1	2280.00	0	0.00	2255.00	0.1	628	0.02%
2023/05/29	0	2295.00	0	2310.00	2305.00	0	629	0.00%
2023/05/22	0	0.00	0	2230.00	2225.00	0	621	0.00%
2023/05/19	0	0.00	0	2241.43	2260.00	0	621	0.00%
2023/05/18	0	0.00	0	2195.00	2210.00	0	612	0.00%
2023/05/17	0	0.00	0	2190.00	2175.00	0	608	0.00%
2023/05/16	0	0.00	1	2224.51	2190.00	-1	601	-0.17%
2023/05/15	0	0.00	0	2105.00	2110.00	0	580	0.00%
2023/05/12	0	2070.00	0	0.00	2095.00	0	586	0.01%
2023/05/10	0	0.00	0	2015.00	2025.00	0	571	0.00%
2023/05/08	0	1995.00	0	0.00	2000.00	0	574	0.00%
2023/05/05	0	1990.24	0	0.00	1975.00	0	573	0.00%
2023/05/04	0	1995.00	0	0.00	1990.00	0	572	0.00%
2023/05/03	0	1990.00	0	0.00	2000.00	0	580	0.00%
2023/05/02	0	2000.00	0	0.00	1990.00	0	579	0.00%
2023/04/28	0	2020.00	0	0.00	2010.00	0	582	0.01%
2023/04/26	0	2040.00	0	2040.00	2055.00	0	593	0.00%
2023/04/20	0	2030.00	0	0.00	2015.00	0	614	0.00%
2023/04/19	0	2042.50	0	0.00	2030.00	0	614	0.00%
2023/04/14	0.1	2070.34	0	2075.00	2060.00	0.1	592	0.01%
2023/04/13	0	2160.00	0	0.00	2155.00	0	570	0.00%
2023/04/10	0	2160.00	0	0.00	2145.00	0	567	0.00%
2023/04/07	1	2140.00	0	0.00	2135.00	1	566	0.18%
2023/04/06	0	2165.00	0	2165.00	2150.00	0	564	0.00%
2023/03/30	0	2180.00	0	0.00	2200.00	0	565	0.00%
2023/03/29	0	2190.00	0	0.00	2190.00	0	565	0.00%
2023/03/28	0.1	2213.75	0	0.00	2200.00	0.1	568	0.01%
2023/03/24	0	2290.00	0	0.00	2300.00	0	571	0.00%
2023/03/21	1	2270.00	1	2300.00	2280.00	0	558	0.00%
2023/03/16	0	2255.00	0	0.00	2255.00	0	559	0.00%
2023/03/14	0	2340.00	0	0.00	2330.00	0	572	0.00%
2023/03/13	0	0.00	0	2390.00	2405.00	0	566	0.00%
2023/03/10	1	2404.95	0	0.00	2365.00	1	564	0.18%
2023/03/09	0	2470.00	0	0.00	2440.00	0	563	0.00%
2023/03/08	0	2450.00	1	2430.00	2455.00	-1	567	-0.18%
2023/03/06	0	0.00	0.1	2441.92	2450.00	-0.1	537	-0.02%
2023/03/02	0	2190.00	0	0.00	2210.00	0	516	0.00%
2023/02/21	0	0.00	0	2255.00	2260.00	0	582	0.00%
2023/02/10	0	0.00	0	2257.50	2255.00	0	637	-0.01%
2023/02/06	0.1	2225.00	0	0.00	2215.00	0.1	641	0.02%
2023/02/03	0	0.00	0	2240.71	2245.00	0	640	0.00%
2023/02/02	0	0.00	0	2220.00	2220.00	0	642	0.00%
2023/02/01	0	2210.00	1	2205.02	2215.00	-1	640	-0.16%
2023/01/16	0	0.00	0	2045.00	2050.00	0	637	0.00%
2023/01/13	0	1994.29	0	0.00	2005.00	0	632	0.00%
2023/01/10	0	0.00	0	2200.00	2180.00	0	615	0.00%
2023/01/06	1	2155.00	0	2160.00	2180.00	1	640	0.15%
2023/01/05	0	2095.00	0	0.00	2100.00	0	645	0.00%
2022/12/30	0	0.00	0	2060.00	2040.00	0	668	0.00%
2022/12/29	0	2075.00	0	0.00	2050.00	0	679	0.00%
2022/12/23	0	2140.00	0	0.00	2140.00	0	709	0.00%
2022/12/22	0	2140.00	0	0.00	2140.00	0	714	0.00%
2022/12/21	0	2180.00	0	0.00	2185.00	0	725	0.00%
2022/12/09	0	2189.58	0	0.00	2190.00	0	733	0.00%
2022/12/08	0	2250.00	0	0.00	2245.00	0	725	0.00%
2022/12/07	0	2265.00	0	0.00	2260.00	0	731	0.00%
2022/12/06	0	0.00	1	2265.00	2290.00	-1	724	-0.14%
2022/12/05	0	2292.50	0	0.00	2290.00	0	714	0.00%
2022/11/30	0	0.00	0.1	2300.00	2295.00	-0.1	726	-0.01%
2022/11/24	0	0.00	0	2300.00	2325.00	0	720	0.00%
2022/11/18	0	0.00	0	2283.61	2280.00	0	713	-0.01%
2022/11/17	0	2300.00	1.1	2231.48	2315.00	-1.1	707	-0.16%
2022/11/15	0	0.00	0.2	2107.50	2125.00	-0.2	671	-0.03%
2022/11/14	0	2045.00	0.2	2047.50	2050.00	-0.2	659	-0.03%
2022/11/11	0	0.00	0.2	2019.71	2030.00	-0.2	657	-0.03%
2022/11/10	0	0.00	0.1	1965.00	1965.00	-0.1	649	-0.02%
2022/11/09	0	0.00	0.1	1965.00	1955.00	-0.1	652	-0.02%
2022/11/08	0	0.00	0	1935.00	1930.00	0	649	0.00%
2022/11/07	0	0.00	0.1	1955.00	1925.00	-0.1	648	-0.02%
2022/11/04	0	1880.00	0.2	1897.50	1905.00	-0.2	646	-0.03%
2022/11/03	0	1885.00	0.1	1880.00	1895.00	-0.1	645	-0.01%
2022/11/02	0	0.00	0.1	1870.00	1880.00	-0.1	645	-0.02%
2022/11/01	0	0.00	0.3	1856.67	1845.00	-0.3	646	-0.05%
2022/10/31	0	0.00	0.2	1840.84	1850.00	-0.2	651	-0.03%
2022/10/28	0	0.00	0	1805.00	1810.00	0	652	0.00%
2022/10/27	0	1810.00	0	1816.00	1820.00	0	661	0.00%
2022/10/17	0	1765.00	0	0.00	1800.00	0	672	0.00%
2022/10/13	0	1730.00	0	0.00	1745.00	0	656	0.00%
2022/10/11	0.3	1703.63	0	0.00	1695.00	0.3	652	0.04%
2022/10/05	0	0.00	0.1	1745.00	1745.00	-0.1	681	-0.01%
2022/10/03	0	1656.67	0	0.00	1635.00	0	692	0.00%
2022/09/30	0.1	1638.21	0	1645.00	1675.00	0.1	711	0.01%
2022/09/29	0	1735.25	0	1741.25	1710.00	0	718	0.00%
2022/09/28	0.3	1749.35	0	1745.00	1710.00	0.3	722	0.04%
2022/09/27	0.1	1835.00	0	0.00	1880.00	0.1	713	0.01%
2022/09/26	0.2	1856.29	0	0.00	1845.00	0.2	713	0.03%
2022/09/23	0	1900.00	0	0.00	1885.00	0	720	0.00%
2022/09/22	0	1881.59	0	1890.00	1900.00	0	726	0.00%
2022/09/21	0	1895.00	0	1910.00	1890.00	0	726	0.00%
2022/09/19	0.1	1894.02	0	0.00	1880.00	0.1	723	0.01%
2022/09/16	0.1	1910.29	0	0.00	1895.00	0.1	725	0.01%
2022/09/15	0	0.00	0	1945.00	1935.00	0	715	0.00%
2022/09/14	0	1925.35	1	1910.26	1940.00	-1	715	-0.14%
2022/09/13	0	0.00	0	1995.00	1980.00	0	706	0.00%
2022/09/12	0	2000.00	0	0.00	2000.00	0	705	0.00%
2022/09/08	0	1990.00	0	1992.50	1970.00	0	705	0.00%
2022/09/07	0	1955.00	0	0.00	2005.00	0	701	0.00%
2022/09/06	0	1942.00	0	1930.00	1930.00	0	695	0.00%
2022/09/05	0	1929.55	0	0.00	1925.00	0	693	0.00%
2022/09/02	0	1950.00	0	1950.00	1950.00	0	694	0.00%
2022/09/01	0	1950.00	0	0.00	1935.00	0	694	0.00%
2022/08/31	1	1950.00	0	0.00	1955.00	1	702	0.14%
2022/08/30	0	1930.00	0	0.00	1945.00	0	704	0.00%
2022/08/29	0.1	1880.00	0	0.00	1895.00	0.1	708	0.01%
2022/08/23	1	1895.10	0	0.00	1910.00	1	728	0.14%
2022/08/22	0	1985.00	1	1970.00	1930.00	-1	726	-0.14%
2022/08/18	0	2050.00	0	0.00	2035.00	0	719	0.00%
2022/08/17	1	2095.00	0	0.00	2075.00	1	716	0.14%
2022/08/16	0	2090.00	0	2105.00	2105.00	0	709	0.00%
2022/08/11	0	2115.00	0	0.00	2080.00	0	702	0.00%
2022/08/09	0	0.00	0	2104.76	2115.00	0	694	0.00%
2022/08/05	0	0.00	0	2092.86	2100.00	0	690	0.00%
2022/08/03	0	0.00	0	2060.00	2065.00	0	683	0.00%
2022/08/02	0	0.00	0	2020.00	2030.00	0	684	-0.01%
2022/07/29	0	0.00	0	2045.00	2090.00	0	672	0.00%
2022/07/28	0	0.00	0	1985.00	1985.00	0	656	0.00%
2022/07/22	0	0.00	0	1935.00	1925.00	0	649	0.00%
2022/07/21	0	1915.00	0.1	1925.00	1960.00	-0.1	646	-0.01%
2022/07/20	0	1965.00	0	2000.00	1920.00	0	644	0.00%
2022/07/18	0	1985.00	0	2000.00	1990.00	0	638	0.00%
2022/07/15	1	1970.00	1	1994.22	1990.00	0	634	0.00%
2022/07/14	0	0.00	0.1	1905.00	1905.00	-0.1	610	-0.01%
2022/07/13	0	1873.33	0	1877.19	1860.00	0	595	0.00%
2022/07/12	0	1840.00	0	1835.00	1835.00	0	584	0.00%
2022/07/11	0	1845.29	0	0.00	1880.00	0	575	0.00%
2022/07/08	0.2	1883.17	0	0.00	1870.00	0.2	568	0.03%
2022/07/07	0	0.00	0.1	1781.02	1880.00	-0.1	548	-0.01%
2022/07/06	0	1705.00	0	0.00	1710.00	0	534	0.00%
2022/07/05	0	1722.50	0	1750.00	1755.00	0	535	0.01%
2022/07/01	0	0.00	0	1711.92	1690.00	0	542	0.00%
2022/06/30	0	1712.50	0	1720.00	1725.00	0	541	0.00%
2022/06/23	0	1600.00	0	0.00	1615.00	0	560	0.00%
2022/06/22	0	1610.00	0	0.00	1600.00	0	561	0.00%
2022/06/21	0	0.00	0	1650.00	1660.00	0	560	-0.01%
2022/06/16	0	1680.00	0	0.00	1680.00	0	557	0.00%
2022/06/13	0	1775.00	0	0.00	1755.00	0	560	0.00%
2022/06/06	0	0.00	0	1800.00	1810.00	0	528	0.00%
2022/05/27	2	1665.00	2	1655.00	1655.00	0	498	0.00%
2022/05/25	0	0.00	1	1625.00	1625.00	-1	500	-0.20%
2022/05/17	0	1585.00	0	0.00	1615.00	0	504	0.00%
2022/05/16	0	1595.00	0	0.00	1590.00	0	507	0.00%
2022/05/12	0	0.00	0	1600.00	1600.00	0	507	0.00%
2022/05/11	0	1620.00	0	0.00	1615.00	0	509	0.00%
2022/05/09	0	1577.50	0	0.00	1565.00	0	496	0.00%
2022/05/06	0.1	1598.60	0	0.00	1600.00	0.1	499	0.01%
2022/04/29	0	1700.00	0	0.00	1690.00	0	512	0.00%
2022/04/26	0	1660.00	0	0.00	1655.00	0	517	0.00%
2022/04/25	0	0.00	0	1660.00	1685.00	0	525	0.00%
2022/04/21	0	1710.00	0	0.00	1700.00	0	563	0.00%
2022/04/20	0	1675.00	0	0.00	1675.00	0	567	0.00%
2022/04/19	0	1664.09	0	0.00	1640.00	0	579	0.00%
2022/04/15	0	1615.00	0	1620.00	1625.00	0	601	0.00%
2022/04/14	0	1655.00	0	0.00	1645.00	0	618	0.00%
2022/04/13	0	1630.00	0	0.00	1630.00	0	631	0.00%
2022/04/11	1	1600.92	0	0.00	1610.00	1	683	0.15%
2022/04/08	0	1682.50	0	0.00	1660.00	0	700	0.00%
2022/04/07	0.1	1706.94	0	1695.00	1685.00	0.1	710	0.01%
2022/04/06	0	1796.03	0	0.00	1775.00	0	701	0.00%
2022/04/01	0	1870.00	0	0.00	1860.00	0	703	0.00%
2022/03/31	0	1900.00	0.1	1900.00	1885.00	-0.1	709	-0.01%
2022/03/30	0	0.00	0	1895.00	1905.00	0	713	0.00%
2022/03/29	0	1875.00	0	0.00	1865.00	0	724	0.00%
2022/03/28	0	1912.50	0	1910.00	1900.00	0	757	0.00%
2022/03/25	0	1975.00	0	0.00	1965.00	0	795	0.00%
2022/03/22	0	2000.00	0	0.00	1985.00	0	883	0.00%
2022/03/18	0	0.00	0	2015.00	2025.00	0	888	0.00%
2022/03/17	0	0.00	0	1978.21	1970.00	0	895	0.00%
2022/03/15	0	1970.00	0	0.00	1965.00	0	893	0.00%
2022/03/14	0	2010.00	0	0.00	2015.00	0	894	0.00%
2022/03/11	0	1995.00	0	0.00	1985.00	0	898	0.00%
2022/03/10	0	0.00	0	2011.67	2005.00	0	904	0.00%
2022/03/09	0	1980.00	0	0.00	1980.00	0	905	0.00%
2022/03/07	0.1	1993.35	0	0.00	1980.00	0.1	906	0.02%
2022/03/04	0	2035.00	1	2025.00	2025.00	-1	904	-0.11%
2022/03/02	1	2044.99	0	0.00	2045.00	1	909	0.11%
2022/03/01	0	2055.00	0	0.00	2050.00	0	906	0.00%
2022/02/24	0	0.00	1	2044.93	2035.00	-1	911	-0.11%
2022/02/22	0	2080.00	0	0.00	2085.00	0	916	0.00%
2022/02/17	0	0.00	0	2130.00	2135.00	0	920	0.00%
2022/02/15	0	2090.00	0	0.00	2090.00	0	925	0.00%
2022/02/14	0	2070.00	0	0.00	2080.00	0	926	0.00%
2022/02/11	0	2130.00	0	0.00	2110.00	0	928	0.00%
2022/02/10	0	2085.00	0	0.00	2080.00	0	922	0.00%
2022/01/26	0	2045.00	0	0.00	2030.00	0	937	0.00%
2022/01/25	0	2050.00	0	0.00	2060.00	0	938	0.00%
2022/01/24	0	2072.00	0	0.00	2075.00	0	936	0.00%
2022/01/21	0	2085.00	0	0.00	2080.00	0	934	0.00%
2022/01/20	0	2095.00	0	0.00	2080.00	0	932	0.00%
2022/01/19	0	2110.00	0	0.00	2100.00	0	943	0.00%
2022/01/18	0.1	2139.82	0	0.00	2105.00	0.1	973	0.01%
2022/01/17	1	2075.08	0	0.00	2080.00	1	968	0.10%
2022/01/14	0	2145.54	0	0.00	2140.00	0	944	0.00%
2022/01/13	0	2392.50	0	0.00	2375.00	0	929	0.00%
2022/01/12	0	2387.86	0	0.00	2375.00	0	921	0.00%
2022/01/11	0.1	2499.05	0	0.00	2470.00	0.1	906	0.01%
2022/01/07	0	2523.33	0.1	2524.75	2485.00	-0.1	900	-0.01%
2022/01/06	0	0.00	0	2590.00	2585.00	0	890	0.00%
2022/01/05	1	2645.00	0	2640.00	2610.00	1	877	0.11%
2022/01/04	1	2695.00	1	2689.79	2695.00	0	876	0.00%
2022/01/03	1	2510.00	0	2515.97	2500.00	1	861	0.11%
2021/12/30	0	2465.00	0	2460.00	2465.00	0	836	0.00%
2021/12/29	0	2400.00	0	0.00	2405.00	0	829	0.00%
2021/12/28	0	2430.00	0	2475.00	2405.00	0	832	0.00%
2021/12/27	0	0.00	0	2470.00	2450.00	0	825	0.00%
2021/12/23	1.1	2517.01	2	2462.50	2460.00	-0.9	820	-0.11%
2021/12/22	1	2504.55	1.1	2507.50	2475.00	0	817	0.00%
2021/12/21	2	2432.52	2	2410.38	2410.00	0	790	0.00%
2021/12/20	1	2214.92	0	2246.67	2270.00	1	753	0.13%
2021/12/17	0	2085.00	1.2	2194.19	2235.00	-1.2	719	-0.16%
2021/12/16	0.2	2057.81	0	0.00	2035.00	0.2	681	0.02%
2021/12/14	0	2032.50	0	0.00	2045.00	0	688	0.00%
2021/12/13	0.1	2012.86	0	0.00	1990.00	0.1	690	0.01%
2021/12/06	0	2030.00	0	0.00	2030.00	0	670	0.00%
2021/12/03	1	1995.00	1	2005.00	1995.00	0	668	0.00%
2021/12/01	0	2000.00	0	0.00	2000.00	0	661	0.00%
2021/11/26	0	2035.00	0	0.00	2025.00	0	647	0.00%
2021/11/24	1	2060.00	0	0.00	2060.00	1	653	0.15%
2021/11/23	0	2046.98	0	0.00	2035.00	0	653	0.01%
2021/11/16	0	2100.00	0	0.00	2100.00	0	626	0.00%
2021/11/15	0	0.00	0	2115.00	2105.00	0	628	0.00%
2021/11/11	1	2075.03	0	0.00	2080.00	1	623	0.16%
2021/11/09	0	2055.00	0	0.00	2060.00	0	621	0.00%
2021/11/05	0	2025.00	0	0.00	2005.00	0	616	0.00%
2021/11/04	0	2070.00	0	0.00	2055.00	0	606	0.00%
2021/11/03	0	2070.00	0	0.00	2070.00	0	605	0.00%
2021/10/28	0	2095.00	0	0.00	2070.00	0	605	0.00%
2021/10/27	0	2095.00	0	0.00	2080.00	0	601	0.00%
2021/10/26	0	2165.00	0	0.00	2160.00	0	586	0.00%
2021/10/19	0	2045.00	0	0.00	2050.00	0	526	0.00%
2021/10/18	0	1985.00	0	0.00	1990.00	0	522	0.00%
2021/10/15	0	0.00	0	2000.00	2010.00	0	516	0.00%
2021/10/14	0	1995.91	0	0.00	1970.00	0	505	0.00%
2021/10/08	1	2049.92	1	2025.00	2005.00	0	469	0.00%
2021/10/07	0	2140.00	1	2105.00	2130.00	-1	443	-0.23%
2021/10/06	0	2094.05	0	0.00	2090.00	0	442	0.00%
2021/10/05	1	2069.98	1	2060.00	2070.00	0	435	0.01%
2021/10/04	0	2150.00	0	0.00	2135.00	0	440	0.00%
2021/10/01	0	2160.95	0	0.00	2135.00	0	438	0.01%
2021/09/30	0	2159.09	0	0.00	2190.00	0	433	0.00%
2021/09/29	0	2160.77	0	0.00	2170.00	0	428	0.00%
2021/09/28	1	2254.41	0	0.00	2215.00	1	412	0.25%
2021/09/27	0.1	2256.64	0	0.00	2265.00	0.1	399	0.02%
2021/09/24	0	2320.00	0	0.00	2300.00	0	385	0.00%
2021/09/23	0	2345.00	0	0.00	2370.00	0	379	0.00%
2021/09/22	0.1	2337.20	0	0.00	2310.00	0.1	378	0.02%
2021/09/17	0.1	2425.27	0	0.00	2425.00	0.1	367	0.02%
2021/09/16	0	2485.90	0	0.00	2460.00	0	368	0.01%
2021/09/15	0	2541.94	0	0.00	2520.00	0	361	0.01%
2021/09/14	0	2545.00	0	0.00	2530.00	0	358	0.01%
2021/09/13	0	2575.00	0	0.00	2580.00	0	355	0.00%
2021/09/10	1	2594.56	0	0.00	2555.00	1	358	0.28%
2021/09/09	0	2592.50	0	0.00	2595.00	0	359	0.01%
2021/09/08	0.2	2615.20	0	0.00	2590.00	0.2	363	0.07%
2021/09/07	0	2678.33	1	2685.00	2665.00	-1	361	-0.27%
2021/09/02	1	2714.96	1	2755.00	2665.00	0	363	0.00%
2021/08/31	0	2605.00	0	0.00	2680.00	0	368	0.00%
2021/08/30	1.1	2610.08	0	0.00	2605.00	1.1	367	0.29%
2021/08/27	0.1	2651.94	0	0.00	2630.00	0.1	362	0.02%
2021/08/26	0	2704.24	0	0.00	2675.00	0	358	0.01%
2021/08/23	0	2780.00	0	0.00	2770.00	0	365	0.00%
2021/08/20	0	2740.00	0	0.00	2745.00	0	365	0.00%
2021/08/19	0	2770.00	1	2805.00	2740.00	-1	368	-0.27%
2021/08/17	0	2690.00	0	0.00	2695.00	0	362	0.00%
2021/08/16	0	2680.00	0	2680.00	2675.00	0	359	0.00%
2021/08/13	0	2685.00	0	0.00	2695.00	0	362	0.00%
2021/08/12	0	2700.76	0	0.00	2670.00	0	364	0.01%
2021/08/11	0.1	2735.00	0	0.00	2710.00	0.1	362	0.02%
2021/08/10	0	2763.18	0.1	2760.00	2740.00	-0.1	366	-0.03%
2021/08/09	0	2840.63	0.1	2840.00	2820.00	0	370	-0.01%
2021/08/06	0	2863.33	0	0.00	2840.00	0	372	0.01%
2021/08/04	0	2878.24	0	0.00	2855.00	0	392	0.01%
2021/08/03	0	2895.00	0.1	2910.00	2895.00	-0.1	399	-0.02%
2021/08/02	0	2915.00	0	0.00	2920.00	0	403	0.00%
2021/07/30	0	2946.67	0	0.00	2930.00	0	401	0.00%
2021/07/28	0	2980.00	0	0.00	2985.00	0	407	0.00%
2021/07/21	0	2988.18	0	3000.00	2975.00	0	418	-0.01%
2021/07/19	0	3045.00	0	0.00	3040.00	0	424	0.00%
2021/07/16	0	3060.00	0	0.00	3070.00	0	425	0.01%
2021/07/14	0	3010.00	0	0.00	3020.00	0	426	0.00%
2021/07/12	0	2981.82	0	0.00	2950.00	0	436	0.01%
2021/07/09	0	2995.00	0	0.00	2990.00	0	441	0.00%
2021/07/06	0	0.00	0	3185.00	3100.00	0	441	0.00%
2021/07/05	0	3120.00	0	0.00	3130.00	0	444	0.00%
2021/06/30	0	3105.00	0	0.00	3100.00	0	480	0.00%
2021/06/29	0.1	3135.00	0.1	3121.94	3130.00	0	484	0.01%
2021/06/25	0	0.00	0.2	3038.05	3085.00	-0.2	483	-0.04%
2021/06/22	0	2945.00	0	0.00	2930.00	0	485	0.00%
2021/06/21	0.2	2975.00	0	2960.00	2950.00	0.2	487	0.04%
2021/06/16	0	0.00	0	3070.00	3070.00	0	488	0.00%
2021/06/11	0	0.00	0	3065.00	3060.00	0	498	0.00%
2021/06/10	1	3065.00	0	0.00	3070.00	1	504	0.20%
2021/06/09	0	2970.00	0	0.00	2950.00	0	504	0.00%
2021/06/07	0	0.00	0.1	3040.00	3080.00	-0.1	504	-0.02%
2021/06/03	0	3065.00	0.1	3070.00	3065.00	-0.1	531	-0.02%
2021/06/01	0	0.00	1	3075.00	3065.00	-1	546	-0.18%
2021/05/31	1	2960.00	1	2930.09	3030.00	0	548	0.00%
2021/05/28	0	0.00	1	2905.00	2910.00	-1	550	-0.18%
2021/05/27	0	2915.00	0	0.00	2900.00	0	559	0.00%
2021/05/26	0	2927.50	0	2960.00	2920.00	0	573	-0.01%
2021/05/25	1	2945.00	0	0.00	2940.00	1	595	0.17%
2021/05/24	0	0.00	0	2915.77	2935.00	0	608	0.00%
2021/05/21	0	2920.00	0	0.00	2920.00	0	624	0.00%
2021/05/20	0	2900.00	0	2970.00	2850.00	0	644	0.00%
2021/05/19	0	2890.00	0.1	2890.00	2890.00	-0.1	667	-0.01%
2021/05/18	0	2874.84	0	0.00	2865.00	0	679	0.00%
2021/05/17	0	2830.00	0	2840.00	2850.00	0	692	0.00%
2021/05/14	0	2879.07	0	0.00	2850.00	0	688	0.00%
2021/05/13	0	2895.00	1	2830.07	2900.00	-1	687	-0.15%
2021/05/12	0.2	2754.07	0.2	2709.53	2810.00	-0.1	691	-0.01%
2021/05/11	0.2	2804.10	0	0.00	2790.00	0.2	681	0.02%
2021/05/10	0.1	2926.27	1	2935.00	2900.00	-0.9	671	-0.13%
2021/05/06	0.1	2998.78	0	0.00	2990.00	0.1	683	0.01%
2021/05/05	0	3015.00	0	0.00	3010.00	0	680	0.00%
2021/05/04	0	0.00	0	3023.33	3015.00	0	688	0.00%
2021/04/29	0	3135.00	0	0.00	3110.00	0	708	0.00%
2021/04/28	0	0.00	0	3110.00	3110.00	0	719	0.00%
2021/04/26	0	3175.00	0	3175.00	3175.00	0	743	0.00%
2021/04/22	0	0.00	0	3080.00	3050.00	0	780	0.00%
2021/04/20	0	3118.85	0	0.00	3110.00	0	794	0.00%
2021/04/19	0	3120.00	0	0.00	3090.00	0	811	0.00%
2021/04/16	0	3140.00	0	3100.00	3140.00	0	828	0.00%
2021/04/15	0	3035.46	0	0.00	3050.00	0	844	0.00%
2021/04/13	0	3050.00	0	0.00	3030.00	0	880	0.00%
2021/04/12	0	3015.00	0	3005.00	3000.00	0	881	0.00%
2021/04/09	0	3043.26	0	0.00	3020.00	0	892	0.00%
2021/04/08	0	3042.14	0	0.00	3100.00	0	887	0.00%
2021/04/07	0.1	3019.21	0	0.00	3000.00	0.1	879	0.02%
2021/04/06	0.1	3110.84	0	3115.00	3080.00	0.1	870	0.01%
2021/04/01	0.1	3200.37	0	3199.44	3175.00	0	861	0.00%
2021/03/31	0	3238.39	0	0.00	3210.00	0	857	0.00%
2021/03/30	0	3262.50	0	0.00	3260.00	0	853	0.00%
2021/03/29	1	3250.19	0	0.00	3245.00	1	851	0.12%
2021/03/26	0	3281.00	0	3280.00	3265.00	0	856	0.00%
2021/03/24	0	3265.63	0	3265.00	3240.00	0	855	0.00%
2021/03/23	0.1	3340.00	0	0.00	3300.00	0.1	854	0.01%
2021/03/22	0	3325.00	0	0.00	3315.00	0	861	0.00%
2021/03/19	0	0.00	0	3400.00	3355.00	0	864	0.00%
2021/03/18	0	3430.00	0	3430.00	3425.00	0	868	0.00%
2021/03/16	0	3355.00	0	0.00	3340.00	0	873	0.00%
2021/03/15	0	3425.00	0	3420.00	3405.00	0	869	0.00%
2021/03/12	0	3450.00	0	0.00	3465.00	0	874	0.00%
2021/03/11	0	0.00	0	3495.00	3480.00	0	880	0.00%
2021/03/10	0	0.00	0.1	3525.00	3435.00	-0.1	878	-0.01%
2021/03/09	1	3524.99	0.1	3498.51	3525.00	0.9	876	0.11%
2021/03/08	0	0.00	0	3430.00	3425.00	0	863	0.00%
2021/03/05	0	0.00	0	3400.00	3360.00	0	862	0.00%
2021/03/04	0	0.00	0	3380.00	3375.00	0	872	0.00%
2021/03/03	0	0.00	0.1	3360.00	3440.00	-0.1	874	-0.01%
2021/03/02	0	3349.68	0	3345.00	3345.00	0	872	0.00%
2021/02/26	1	3290.11	0.2	3355.00	3295.00	0.8	872	0.09%
2021/02/25	0.1	3431.47	0.1	3427.54	3410.00	0	864	0.00%
2021/02/24	0	3520.00	0	3520.00	3520.00	0	856	0.00%
2021/02/23	0.1	3515.00	1	3550.00	3550.00	-1	853	-0.11%
2021/02/22	0.1	3485.19	0	3514.47	3510.00	0	851	0.00%
2021/02/19	0	3430.00	2	3438.01	3405.00	-2	864	-0.24%
2021/02/18	0	3250.00	1.1	3243.88	3250.00	-1.1	841	-0.13%
2021/02/17	0	3090.00	0	3130.00	3150.00	0	833	0.00%
2021/02/05	0	0.00	1	3040.06	3050.00	-1	825	-0.12%
2021/02/04	0	3070.00	0	0.00	3050.00	0	829	0.00%
2021/02/03	0	0.00	0	3050.00	3080.00	0	829	0.00%
2021/02/02	0	0.00	1.2	2981.67	3005.00	-1.2	829	-0.14%
2021/01/29	0	2970.00	0	0.00	2940.00	0	846	0.00%
2021/01/28	0	3020.00	0	3025.00	3025.00	0	850	0.00%
2021/01/27	0	2975.00	0	0.00	2975.00	0	845	0.00%
2021/01/26	0	2997.50	0	0.00	2980.00	0	851	0.00%
2021/01/22	1.1	2939.29	1	2935.00	2940.00	0.1	841	0.01%
2021/01/21	0	2835.00	0	2835.00	2825.00	0	829	0.00%
2021/01/20	0.1	2810.00	0	2815.00	2790.00	0	822	0.00%
2021/01/19	0	0.00	1	2930.00	2880.00	-1	810	-0.12%
2021/01/18	0.2	2801.86	0.2	2800.00	2805.00	0	797	0.00%
2021/01/15	2.1	2897.45	0	0.00	2860.00	2.1	793	0.26%
2021/01/14	0.1	2990.86	0	0.00	2960.00	0.1	766	0.01%
2021/01/13	0	3000.00	0	0.00	2995.00	0	767	0.00%
2021/01/12	0.1	2999.83	0	0.00	2990.00	0.1	764	0.02%
2021/01/11	0	0.00	0	3060.00	3045.00	0	766	0.00%
2021/01/08	2	3019.91	1	3015.00	3040.00	1	761	0.13%
2021/01/07	0.1	3037.98	0	0.00	3030.00	0.1	748	0.01%
2021/01/06	1.1	3106.50	0	0.00	3070.00	1.1	764	0.14%
2021/01/04	0	3315.00	1	3335.00	3350.00	-1	785	-0.13%
2020/12/31	0	3218.00	0	0.00	3195.00	0	789	0.00%
2020/12/30	0.1	3195.00	0	0.00	3225.00	0.1	801	0.01%
2020/12/29	1	3200.20	0	0.00	3190.00	1	814	0.13%
2020/12/28	0	3255.83	0	0.00	3235.00	0	819	0.00%
2020/12/24	0	3285.00	0	0.00	3260.00	0	829	0.00%
2020/12/23	0	3250.00	0	3265.00	3260.00	0	831	0.00%
2020/12/22	0	3272.81	1	3285.00	3240.00	-1	838	-0.12%
2020/12/21	1	3315.00	0	0.00	3340.00	1	839	0.12%
2020/12/18	0	3300.00	1	3350.00	3305.00	-1	843	-0.12%
2020/12/17	0	0.00	1	3295.00	3315.00	-1	840	-0.12%
2020/12/16	1	3290.00	0	0.00	3325.00	1	841	0.12%
2020/12/14	1	3255.07	0	3290.00	3265.00	1	845	0.12%
2020/12/11	0	3390.00	0	0.00	3320.00	0	841	0.00%
2020/12/10	0	3420.00	0	3420.00	3415.00	0	831	0.00%
2020/12/09	0	3466.00	0	0.00	3470.00	0	835	0.00%
2020/12/08	0	0.00	0	3450.00	3440.00	0	834	0.00%
2020/12/07	0	3363.33	1	3460.00	3380.00	-1	830	-0.12%
2020/12/04	1	3420.40	0	3430.00	3430.00	1	829	0.12%
2020/12/03	0	0.00	1	3390.07	3405.00	-1	831	-0.12%
2020/12/02	0	3385.50	1.1	3380.63	3375.00	-1.1	831	-0.14%
2020/12/01	0	0.00	0	3331.67	3345.00	0	833	0.00%
2020/11/30	0	3273.33	1.2	3249.40	3225.00	-1.2	835	-0.14%
2020/11/27	2	3335.01	0	3360.00	3330.00	2	833	0.24%
2020/11/26	0	0.00	1	3315.00	3325.00	-1	839	-0.12%
2020/11/25	2	3312.65	0	3370.00	3310.00	2	845	0.24%
2020/11/24	1.1	3380.76	2	3370.00	3370.00	-1	850	-0.11%
2020/11/23	1	3415.12	0	0.00	3400.00	1	854	0.12%
2020/11/20	0	3476.67	0	0.00	3460.00	0	847	0.00%
2020/11/19	0	0.00	0	3590.00	3545.00	0	843	0.00%
2020/11/18	2	3470.00	0	3495.00	3550.00	2	835	0.24%
2020/11/13	0	0.00	0	3375.00	3360.00	0	831	0.00%
2020/11/12	0	3330.00	0	0.00	3330.00	0	840	0.00%
2020/11/11	0	0.00	1	3290.00	3310.00	-1	834	-0.12%
2020/11/10	0	0.00	0	3315.00	3300.00	0	830	0.00%
2020/11/09	1	3274.90	0	3250.00	3265.00	1	822	0.12%
2020/11/06	0.1	3159.13	0	0.00	3145.00	0.1	813	0.01%
2020/11/05	0	0.00	3	3156.67	3200.00	-3	802	-0.37%
2020/11/04	0.1	3123.18	0	0.00	3120.00	0.1	802	0.01%
2020/10/30	0	3040.91	0	3025.00	3025.00	0	827	0.00%
2020/10/29	0	3050.00	0	3063.00	3035.00	0	823	0.00%
2020/10/28	0	3141.00	0	0.00	3100.00	0	825	0.00%
2020/10/27	0	3177.50	0	0.00	3165.00	0	824	0.00%
2020/10/26	0	3220.00	0	0.00	3195.00	0	825	0.00%
2020/10/23	0	3200.00	0	0.00	3180.00	0	827	0.00%
2020/10/22	1.1	3121.19	0	0.00	3140.00	1.1	828	0.13%
2020/10/19	0	0.00	1	3100.00	3085.00	-1	856	-0.12%
2020/10/16	0	2980.00	0	0.00	2965.00	0	841	0.00%
2020/10/13	1	2990.00	0	0.00	2970.00	1	791	0.13%
2020/09/28	0	3385.00	0	0.00	3365.00	0	758	0.00%
2020/09/25	1	3440.00	1	3375.00	3355.00	0	772	0.00%
2020/09/24	0.1	3440.00	0	0.00	3425.00	0.1	774	0.01%
2020/09/17	0	0.00	1	3500.00	3500.00	-1	807	-0.12%
2020/09/16	0	3580.00	0	0.00	3560.00	0	803	0.00%
2020/09/10	1	3540.00	0	0.00	3500.00	1	820	0.12%
2020/09/09	1	3500.00	0	0.00	3505.00	1	821	0.12%
2020/09/03	1	3685.00	3	3675.02	3695.00	-2	821	-0.24%
2020/09/02	2	3630.00	3	3620.00	3650.00	-1	817	-0.12%
2020/09/01	2	3505.00	0	0.00	3525.00	2	818	0.24%
2020/08/31	2	3432.50	0	0.00	3385.00	2	811	0.25%
2020/08/28	0	3440.00	2	3400.00	3420.00	-2	805	-0.24%
2020/08/27	0	0.00	1	3519.93	3460.00	-1	805	-0.12%
2020/08/26	1.3	3583.08	0	0.00	3535.00	1.3	804	0.16%
2020/08/25	0	0.00	2	3617.50	3575.00	-2	813	-0.25%
2020/08/24	1	3605.20	0	0.00	3605.00	1	812	0.12%
2020/08/21	1.1	3550.00	0	3600.00	3545.00	1.1	810	0.14%
2020/08/14	0	0.00	1	3850.00	3855.00	-1	767	-0.13%
2020/08/13	0	3880.00	0	0.00	3850.00	0	772	0.00%
2020/08/11	3	3935.00	2	3940.00	3885.00	1	788	0.13%
2020/08/10	0	0.00	2	3980.25	4000.00	-2	788	-0.26%
2020/08/07	0	4055.00	0	4055.00	4035.00	0	779	0.00%
2020/08/06	2	4160.01	0	0.00	4160.00	2	775	0.26%
2020/08/04	0	3825.00	0	0.00	3815.00	0	751	0.00%
2020/07/31	0	3850.00	0	0.00	3825.00	0	763	0.00%
2020/07/30	0	3850.00	0	3850.00	3825.00	0	770	0.00%
2020/07/28	0	3925.00	1	3830.10	3910.00	-1	780	-0.13%
2020/07/27	1	3815.00	0	0.00	3815.00	1	785	0.13%
2020/07/23	0	3950.00	0	0.00	3875.00	0	780	0.00%
2020/07/22	0	0.00	0	4075.00	4045.00	0	762	0.00%
2020/07/20	1	4000.00	0	0.00	4010.00	1	761	0.13%
2020/07/16	0	4040.00	0	0.00	4000.00	0	777	0.00%
2020/07/14	0	4050.00	0	0.00	4020.00	0	794	0.00%
2020/07/10	2	4030.15	1	4010.00	4010.00	1	787	0.13%
2020/07/08	0	0.00	0	4355.00	4355.00	0	748	0.00%
2020/07/02	0	0.00	1	4290.00	4245.00	-1	734	-0.14%
2020/07/01	1	4130.00	0	0.00	4200.00	1	733	0.14%
2020/06/12	0	4150.00	0	0.00	4140.00	0	784	0.00%
2020/06/11	1	4300.00	0	0.00	4210.00	1	791	0.13%
2020/06/10	0	0.00	1	4430.00	4400.00	-1	795	-0.13%
2020/06/09	1	4380.00	0	0.00	4390.00	1	813	0.12%
2020/06/08	0	4405.00	1	4410.00	4420.00	-1	830	-0.12%
2020/06/05	1	4270.00	0	0.00	4270.00	1	822	0.12%
2020/06/04	1	4300.00	0	0.00	4240.00	1	823	0.12%
2020/06/03	0	0.00	2	4260.00	4270.00	-2	824	-0.24%
2020/05/26	0	0.00	1	3885.00	3925.00	-1	807	-0.12%
2020/05/25	1	3830.00	0	0.00	3835.00	1	809	0.12%
2020/05/18	1	3950.00	1	3915.00	3860.00	0	803	0.00%
2020/05/15	0	4070.00	0	0.00	4065.00	0	797	0.00%
2020/05/14	1.1	4187.27	0	0.00	4110.00	1.1	793	0.14%
2020/05/12	1	4105.00	0	0.00	4110.00	1	789	0.13%
2020/05/08	0	0.00	1	4175.00	4225.00	-1	788	-0.13%
2020/05/07	1	4070.00	0	0.00	4070.00	1	777	0.13%
2020/05/06	0	0.00	2	4015.00	4075.00	-2	777	-0.26%
2020/04/29	0	0.00	1	3890.00	3940.00	-1	772	-0.13%
2020/04/28	1	3910.00	0	0.00	3860.00	1	763	0.13%
2020/04/27	0	0.00	0	3870.00	3860.00	0	773	0.00%
2020/04/23	0	0.00	1	3760.00	3740.00	-1	770	-0.13%
2020/04/22	1	3705.00	1	3645.00	3680.00	0	773	0.00%
2020/04/20	0	0.00	1	3820.00	3885.00	-1	775	-0.13%
2020/04/17	0	0.00	1	3820.00	3850.00	-1	777	-0.13%
2020/04/16	1	3805.00	0	0.00	3725.00	1	771	0.13%
2020/04/15	2	3840.00	1	3800.00	3800.00	1	768	0.13%
2020/04/14	1	3810.00	1	3730.00	3815.00	0	766	0.00%
2020/04/13	1	3700.00	0	0.00	3685.00	1	768	0.13%
2020/04/10	1	3750.00	1	3760.00	3685.00	0	779	0.00%
2020/04/09	0	0.00	1	3880.00	3800.00	-1	775	-0.13%
2020/04/08	1	3930.00	0	0.00	3950.00	1	766	0.13%
2020/03/31	1	3885.00	0	0.00	3830.00	1	749	0.13%
2020/03/26	1	3970.00	1	3940.00	3995.00	0	725	0.00%
2020/03/25	2	3915.00	2	3932.44	3890.00	0	720	0.00%
2020/03/23	1	3450.00	0	0.00	3450.00	1	715	0.14%
2020/03/20	0	0.00	1	3575.00	3575.00	-1	716	-0.14%
2020/03/19	1	3245.00	0	0.00	3250.00	1	700	0.14%
2020/02/27	0	4445.00	1	4565.00	4430.00	-1	606	-0.16%
2020/02/25	1	4620.00	0	0.00	4630.00	1	594	0.17%
2020/02/24	0	4635.00	0	0.00	4610.00	0	598	0.00%
2020/02/14	0	4820.00	0	0.00	4820.00	0	585	0.00%
2020/01/31	0	0.00	1	4825.00	4805.00	-1	598	-0.17%
2020/01/30	1	4794.88	0	0.00	4710.00	1	596	0.17%
2020/01/16	0	0.00	0	5030.00	5015.00	0	587	0.00%
2020/01/15	0	5000.00	0	0.00	4985.00	0	583	0.00%
2020/01/14	0	5150.00	0	0.00	5180.00	0	575	0.00%
2020/01/06	0	0.00	0	4750.00	4695.00	0	560	0.00%
2019/12/27	0	0.00	0	5000.00	4995.00	0	551	0.00%
2019/12/17	0	0.00	1	4890.00	5040.00	-1	586	-0.17%
2019/12/12	0	0.00	1	4805.00	4805.00	-1	595	-0.17%
2019/12/10	1	4700.00	0	0.00	4675.00	1	603	0.17%
2019/11/28	0	0.00	1	4500.00	4485.00	-1	626	-0.16%
2019/11/20	1	4450.00	0	0.00	4435.00	1	626	0.16%
2019/11/08	0	0.00	1	4765.00	4760.00	-1	658	-0.15%
2019/10/25	1	4370.00	0	0.00	4350.00	1	680	0.15%
2019/10/03	1	4465.00	0	0.00	4500.00	1	720	0.14%
2019/09/18	0	0.00	1	4210.00	4210.00	-1	717	-0.14%
2019/09/11	0	0.00	1	3885.00	3900.00	-1	716	-0.14%
2019/09/10	1	3800.00	0	0.00	3775.00	1	710	0.14%
2019/09/09	0	0.00	1	4000.00	3990.00	-1	696	-0.14%
2019/08/21	0	0.00	0	3850.00	3830.00	0	805	0.00%
2019/07/29	1	4205.00	1	4200.00	4205.00	0	871	0.00%
2019/07/02	0	0.00	0	4200.00	4180.00	0	859	0.00%
2019/06/13	1	3650.00	0	0.00	3680.00	1	820	0.12%
2019/06/12	0	3580.00	0	0.00	3575.00	0	808	0.00%
2019/06/06	0	0.00	1	3500.00	3470.00	-1	803	-0.12%
2019/06/04	0	3680.00	0	0.00	3665.00	0	760	0.00%
2019/06/03	1	3610.26	0	0.00	3735.00	1	763	0.13%
2019/05/31	0	0.00	1	3800.00	3770.00	-1	757	-0.13%
2019/05/29	2	3637.50	1	3615.00	3615.00	1	753	0.13%
2019/05/28	3	3776.67	3	3760.00	3745.00	0	744	0.00%
2019/05/27	3	3685.00	3	3595.00	3690.00	0	741	0.00%
2019/05/24	3	3893.30	3	3880.00	3775.00	0	735	0.00%
2019/05/23	0	3890.00	0	0.00	3800.00	0	726	0.00%
2019/05/17	0	3900.00	0	0.00	3850.00	0	698	0.00%
2019/05/14	0	0.00	1	4180.00	4275.00	-1	675	-0.15%
2019/05/10	0	4470.00	0	0.00	4455.00	0	675	0.00%
2019/05/09	0	0.00	1	4705.00	4410.00	-1	667	-0.15%
2019/05/08	2	4760.00	0	0.00	4750.00	2	649	0.31%
2019/05/07	0	0.00	1	4800.00	4775.00	-1	645	-0.15%
2019/05/06	1	4750.00	2	4805.00	4745.00	-1	644	-0.16%
2019/05/03	1	4670.00	0	0.00	4675.00	1	635	0.16%
2019/04/23	1	4605.00	2	4595.00	4630.00	-1	651	-0.15%
2019/04/22	2	4577.50	0	0.00	4570.00	2	655	0.31%
2019/04/12	1	4680.00	1	4600.00	4600.00	0	701	0.00%
2019/04/10	0	0.00	0	4785.00	4770.00	0	702	0.00%
2019/04/09	0	0.00	1	4795.00	4850.00	-1	695	-0.14%
2019/03/28	0	4630.00	0	0.00	4635.00	0	668	0.00%
2019/03/22	1	4685.00	0	0.00	4665.00	1	657	0.15%
2019/03/15	0	0.00	0	4645.00	4640.00	0	681	0.00%
2019/03/14	0	0.00	0	4770.00	4785.00	0	690	0.00%
2019/03/13	0	0.00	1	4695.00	4750.00	-1	705	-0.14%
2019/01/21	1	3870.00	0	0.00	3720.00	1	837	0.12%
2019/01/15	0	0.00	0	3565.00	3600.00	0	840	0.00%
2019/01/11	0	0.00	1.1	3481.44	3550.00	-1.1	843	-0.13%
2019/01/10	0	0.00	1	3300.00	3280.00	-1	830	-0.12%
2019/01/09	0	3305.00	0	0.00	3335.00	0	835	0.00%
2018/12/26	1	3175.00	0	0.00	3125.00	1	844	0.12%
2018/12/21	0	3245.00	0	0.00	3270.00	0	866	0.00%
2018/12/19	0	0.00	1	3300.00	3320.00	-1	863	-0.12%
2018/12/11	1	3150.00	0	0.00	3175.00	1	947	0.11%
2018/12/10	0	3075.00	0	0.00	3055.00	0	948	0.00%
2018/12/07	0.1	3150.00	0	0.00	3100.00	0.1	954	0.01%
2018/11/29	0	0.00	1	3580.00	3515.00	-1	917	-0.11%
2018/11/14	0	3520.00	0	0.00	3190.00	0	870	0.00%
2018/11/09	0	3125.00	0	0.00	3080.00	0	846	0.00%
2018/10/22	1	3425.00	0	0.00	3505.00	1	774	0.13%
2018/10/19	1	3415.00	1	3290.00	3415.00	0	767	0.00%
2018/10/12	1	3500.00	0	0.00	3555.00	1	753	0.13%
2018/09/19	0	3900.00	0.1	3900.00	3865.00	0	663	-0.01%
2018/08/31	0.1	4720.00	0	0.00	4705.00	0.1	601	0.01%
2018/08/29	0	0.00	0.1	4760.00	4760.00	-0.1	625	-0.02%
2018/08/02	0	0.00	0	5005.00	5005.00	0	665	0.00%
2018/07/26	0	5160.00	0	0.00	5200.00	0	721	0.00%
2018/07/20	1	5230.00	1	5120.00	5270.00	0	749	0.00%
2018/07/19	0	0.00	1	5100.00	5055.00	-1	734	-0.14%
2018/07/17	1	4995.00	0	0.00	4995.00	1	745	0.13%
2018/07/09	0	0.00	1	4750.00	4920.00	-1	789	-0.13%
2018/06/14	1	4620.00	0	0.00	4620.00	1	852	0.12%
2018/06/13	0	0.00	1	4729.80	4730.00	-1	851	-0.12%
2018/06/12	0	4440.00	0	0.00	4440.00	0	849	0.00%
2018/06/06	1	4635.00	0	0.00	4625.00	1	855	0.12%
2018/06/04	0	0.00	1	4415.00	4415.00	-1	834	-0.12%
2018/05/30	0	4200.00	0	0.00	4200.00	0	826	0.00%
2018/05/21	1	4050.00	0	0.00	4040.00	1	843	0.12%
2018/05/07	0	0.00	1	4000.00	4000.00	-1	866	-0.12%
2018/05/02	0	0.00	0	3680.00	3700.00	0	842	0.00%
2018/04/30	0	3455.00	0	0.00	3480.00	0	836	0.00%
2018/04/25	1	3265.00	0	0.00	3250.00	1	839	0.12%
2018/04/24	0	3230.00	0	0.00	3220.00	0	843	0.00%
2018/04/23	0	0.00	6	3255.00	3255.00	-6	839	-0.71%
2018/04/18	1	3560.00	1	3585.00	3525.00	0	859	0.00%
2018/04/17	1	3565.00	2	3545.00	3580.00	-1	858	-0.12%
2018/04/16	1	3510.00	1	3520.06	3550.00	0	854	0.00%
2018/04/13	1	3390.00	1.1	3405.46	3460.00	-0.1	858	-0.01%
2018/04/10	1	3150.00	1	3165.00	3250.00	0	842	0.00%
2018/04/09	1	3225.00	1	3075.00	3000.00	0	833	0.00%
2018/03/31	1	3355.00	0	0.00	3350.00	1	811	0.12%
2018/03/30	0	3350.00	0	0.00	3330.00	0	823	0.00%
2018/03/28	0	0.00	1	3315.00	3365.00	-1	823	-0.12%
2018/03/26	1	3485.00	0	0.00	3500.00	1	811	0.12%
2018/03/20	0.1	3600.00	0	0.00	3555.00	0.1	809	0.01%
2018/03/19	0.1	3740.00	0	0.00	3710.00	0.1	796	0.01%
2018/03/02	0.1	3875.00	0	0.00	3870.00	0.1	887	0.01%
2018/03/01	1	3875.00	1	3915.00	3900.00	0	892	0.00%
2018/02/27	0	0.00	1	3765.00	3695.00	-1	888	-0.11%
2018/01/10	0	3780.00	0	0.00	3775.00	0	628	0.00%
2018/01/08	0	0.00	1	3830.00	3930.00	-1	610	-0.16%
2018/01/03	1	4290.00	0	0.00	4145.00	1	595	0.17%