• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    40.00
  • 漲跌
    ▼0.70
  • 漲幅
    -1.72%
  • 成交量
    15,777張
  • 產業
    上市 塑膠類股

  • 1672人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關－元富-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里 券商分點個股進出

元富-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11140.0000.0040.00115,7120.01%
2024/12/10640.75141.6540.70515,6420.03%
2024/12/093.440.272.440.5040.20115,5620.01%
2024/12/062.140.01340.2540.15-0.915,485-0.01%
2024/12/0519.140.8100.0040.5019.115,4430.12%
2024/12/04441.28241.6841.40215,5080.01%
2024/12/03141.65341.4041.80-215,742-0.01%
2024/12/021040.9000.0041.201015,7510.06%
2024/11/291441.42141.8541.351315,5750.08%
2024/11/284.442.74642.6342.70-1.615,248-0.01%
2024/11/2712.243.6100.0043.3012.215,1100.08%
2024/11/261.744.05544.5143.85-3.415,039-0.02%
2024/11/25243.9500.0043.95214,9410.01%
2024/11/22444.0300.0043.95414,7480.03%
2024/11/21844.2500.0044.10814,6620.05%
2024/11/204.145.2400.0045.304.114,5480.03%
2024/11/19345.57145.7545.75214,5270.01%
2024/11/18246.6013.346.5747.00-11.314,465-0.08%
2024/11/15144.15244.8044.35-114,042-0.01%
2024/11/1425.543.68343.3243.3022.514,0040.16%
2024/11/131144.5500.0044.801113,8440.08%
2024/11/12845.35545.2545.00313,8680.02%
2024/11/11546.5700.0046.50513,8420.04%
2024/11/08147.701.448.6847.70-0.413,7680.00%
2024/11/0717.148.75648.5848.7511.113,7890.08%
2024/11/06246.90246.9547.20013,7370.00%
2024/11/0515.146.6500.0047.2015.113,7350.11%
2024/11/04246.7000.0046.80213,8630.01%
2024/11/01346.271146.2047.10-814,206-0.06%
2024/10/30147.3000.0047.30114,1490.01%
2024/10/29047.80147.6047.70-114,151-0.01%
2024/10/280.348.4500.0048.550.314,0800.00%
2024/10/244.146.48146.6546.203.113,9200.02%
2024/10/2322.146.2500.0046.2022.113,8800.16%
2024/10/221046.5300.0046.701013,9530.07%
2024/10/21247.6500.0047.30214,0010.01%
2024/10/182.148.16148.9048.201.114,1290.01%
2024/10/17448.5000.0048.40414,5360.03%
2024/10/16148.00247.6047.95-114,915-0.01%
2024/10/15648.63150.1048.35514,7210.03%
2024/10/14349.040.148.8050.00314,6390.02%
2024/10/11049.605.149.6649.60-5.114,722-0.03%
2024/10/09849.7200.0049.55814,7670.05%
2024/10/08450.7800.0050.80414,6830.03%
2024/10/074.151.8500.0052.204.114,6140.03%
2024/10/04753.3100.0053.00714,5030.05%
2024/10/01053.0000.0053.00014,2430.00%
2024/09/30452.70354.2053.50114,1970.01%
2024/09/272052.951153.1753.50913,7100.07%
2024/09/26150.90550.0050.10-413,467-0.03%
2024/09/25150.00650.4050.60-513,425-0.04%
2024/09/24548.5000.0048.50513,2530.04%
2024/09/188.148.75149.5048.257.114,2160.05%
2024/09/162.448.94149.0048.251.414,7110.01%
2024/09/130.147.45246.8546.95-1.914,568-0.01%
2024/09/1200.00144.9545.00-114,512-0.01%
2024/09/11544.3900.0044.40514,6270.03%
2024/09/105.344.69344.3044.202.314,6500.02%
2024/09/09544.9100.0045.00514,6020.03%
2024/09/063.146.14146.5546.252.114,5330.01%
2024/09/057.146.45246.2046.205.114,5020.04%
2024/09/042947.5800.0047.002914,5640.20%
2024/09/031249.95749.8349.80514,3220.03%
2024/09/021350.7500.0050.501314,2660.09%
2024/08/30151.40152.0051.60014,3130.00%
2024/08/280.151.6300.0051.700.114,4420.00%
2024/08/27651.5300.0051.90614,6670.04%
2024/08/26152.30152.5052.30014,7050.00%
2024/08/237.151.7400.0051.907.114,6840.05%
2024/08/21052.001251.5452.00-1214,761-0.08%
2024/08/204.451.62251.3551.702.414,7760.02%
2024/08/193.152.1400.0052.203.114,6240.02%
2024/08/160.152.6300.0052.400.114,6210.00%
2024/08/15552.6400.0052.50514,5720.03%
2024/08/14253.60153.2053.40114,4850.01%
2024/08/138.153.1114752.8052.80-138.914,324-0.97% 大賣/鉅額交易
2024/08/122.154.0100.0054.002.114,2060.01%
2024/08/0900.00154.5054.80-114,173-0.01%
2024/08/0824.353.4200.0053.3024.314,0250.17%
2024/08/07155.0000.0055.00113,8400.01%
2024/08/060.154.802253.8955.20-21.913,758-0.16%
2024/08/051.254.66553.9054.80-3.813,599-0.03%
2024/08/024.157.33557.7057.30-0.913,240-0.01%
2024/08/0100.001058.1058.50-1013,191-0.08%
2024/07/30357.8700.0057.90313,2070.02%
2024/07/29058.8000.0058.80013,1510.00%
2024/07/23858.8300.0058.80813,0870.06%
2024/07/22059.70259.6560.20-212,963-0.02%
2024/07/190.260.7000.0060.100.212,8120.00%
2024/07/182060.804661.2160.80-2612,575-0.21%
2024/07/17659.88859.4060.10-212,126-0.02%
2024/07/16157.2000.0057.20111,7760.01%
2024/07/15158.0800.0057.30111,8610.01%
2024/07/121258.1200.0057.901211,8140.10%
2024/07/11356.530.556.7057.002.511,6350.02%
2024/07/10156.405056.9056.50-4911,624-0.42%
2024/07/09457.03157.0057.00311,6350.03%
2024/07/082.257.9300.0058.002.211,6470.02%
2024/07/050.157.9000.0057.300.111,5860.00%
2024/07/04257.55157.4057.60111,6190.01%
2024/07/032.156.401056.3056.50-7.911,567-0.07%
2024/07/0220.356.1400.0055.9020.311,5560.18%
2024/07/01157.9900.0057.20111,3630.01%
2024/06/28257.9000.0057.50211,3250.02%
2024/06/271456.92857.1057.00611,3090.05%
2024/06/2624.657.6800.0057.2024.611,0130.22%
2024/06/2526.258.4611858.4058.40-91.910,570-0.87% 大賣/
2024/06/2412.659.5700.0059.5012.610,2050.12%
2024/06/213.261.2200.0060.203.29,9410.03%
2024/06/20760.2100.0060.5079,1970.08%
2024/06/192.160.01460.0060.00-1.99,015-0.02%
2024/06/1819.660.1400.0060.5019.68,9280.22%
2024/06/172.360.421160.3060.20-8.78,843-0.10%
2024/06/141.160.6100.0061.001.18,7570.01%
2024/06/133.760.7100.0060.603.78,6130.04%
2024/06/120.361.0000.0060.900.38,5640.00%
2024/06/118.461.7300.0061.508.48,4640.10%
2024/06/071662.58162.7062.70158,2680.18%
2024/06/0610.262.3000.0062.4010.28,1450.12%
2024/06/051562.7414262.6962.60-1278,126-1.56% 大賣/鉅額交易
2024/06/04663.901063.8563.70-48,157-0.05%
2024/06/03964.81565.0064.9048,1080.05%
2024/05/31265.7000.0065.3028,0450.02%
2024/05/301.565.8000.0065.601.57,8670.02%
2024/05/29366.33366.1066.1007,8890.00%
2024/05/27265.7500.0066.5027,8280.03%
2024/05/24366.27566.5066.30-27,727-0.03%
2024/05/239.266.8210066.8067.00-90.87,637-1.19%
2024/05/22467.15167.1067.5037,6170.04%
2024/05/21267.1000.0067.4027,5390.03%
2024/05/20068.3000.0068.1007,4400.00%
2024/05/160.568.400.368.5068.400.27,3920.00%
2024/05/1513.168.6400.0068.1013.17,3250.18%
2024/05/14068.6000.0068.4007,3570.00%
2024/05/13168.5000.0068.7017,3610.01%
2024/05/09367.8300.0067.7037,3630.04%
2024/05/07168.4000.0068.3017,3990.01%
2024/05/060.169.0000.0069.000.17,3840.00%
2024/05/0300.00669.5068.30-67,336-0.08%
2024/05/021.168.7100.0068.801.17,2620.01%
2024/04/30569.0000.0068.5057,2990.07%
2024/04/290.569.1000.0069.300.57,2950.01%
2024/04/260.168.0000.0067.700.17,3050.00%
2024/04/25167.5000.0067.9017,3550.01%
2024/04/24168.8000.0068.8017,4140.01%
2024/04/22268.75169.6069.7017,8320.01%
2024/04/194.167.1500.0067.104.17,7620.05%
2024/04/18267.600.268.0568.101.97,6380.02%
2024/04/16668.4800.0068.0067,6650.08%
2024/04/15269.6000.0069.6027,5920.03%
2024/04/127.269.7300.0069.707.27,5070.10%
2024/04/112.170.9500.0070.902.17,3860.03%
2024/04/10072.1000.0072.0007,3260.00%
2024/04/092.371.50271.5071.500.37,3180.00%
2024/04/080.170.0000.0070.400.17,2430.00%
2024/04/0300.000.370.4070.00-0.37,2000.00%
2024/04/020.170.90270.4070.80-1.97,164-0.03%
2024/04/01370.60170.1070.9027,1670.03%
2024/03/29169.1000.0068.9017,0260.01%
2024/03/2800.00168.2068.10-16,964-0.01%
2024/03/27268.6000.0068.5026,9670.03%
2024/03/2600.00269.3069.30-26,941-0.03%
2024/03/25067.8000.0067.8006,8410.00%
2024/03/22066.9000.0067.0006,8160.00%
2024/03/21366.5000.0067.4036,7540.04%
2024/03/203.166.74566.7066.80-1.96,750-0.03%
2024/03/19068.2000.0067.8006,5790.00%
2024/03/18268.362268.3068.40-206,539-0.31%
2024/03/15668.8300.0068.6066,5210.09%
2024/03/14269.1500.0069.3026,3860.03%
2024/03/13268.30468.5068.40-26,336-0.03%
2024/03/121.169.1400.0069.301.16,2490.02%
2024/03/081968.7923.468.6968.60-4.46,093-0.07%
2024/03/0714.169.79170.1069.8013.15,8940.22%
2024/03/064.170.70170.8070.503.15,7550.05%
2024/03/05870.59270.5070.4065,8480.10%
2024/03/041570.93170.8070.80145,7510.24%
2024/02/29071.802072.0071.70-205,711-0.35%
2024/02/275.571.6300.0071.805.55,6180.10%
2024/02/26271.8500.0072.1025,5740.04%
2024/02/23472.2000.0072.0045,5640.07%
2024/02/220.273.3000.0073.200.25,6060.00%
2024/02/190.173.71373.8073.80-2.95,777-0.05%
2024/02/161073.20372.6373.0075,8980.12%
2024/02/05072.80272.4072.40-25,877-0.03%
2024/02/020.373.3900.0073.500.35,8450.00%
2024/02/0100.00173.2073.50-15,834-0.02%
2024/01/31272.1000.0072.1025,8140.03%
2024/01/30172.5000.0072.0015,7920.02%
2024/01/29173.501873.5373.60-175,780-0.29%
2024/01/23270.9000.0071.1025,7660.03%
2024/01/22270.7040.870.7070.60-38.85,748-0.68%
2024/01/19271.40271.5071.2005,6820.00%
2024/01/18471.23771.5071.10-35,637-0.05%
2024/01/179.271.93771.4071.802.25,5330.04%
2024/01/1613.473.6154.473.6773.60-415,375-0.76%
2024/01/15175.6000.0075.5015,1520.02%
2024/01/117.175.79175.9075.906.15,1490.12%
2024/01/100.677.230.577.2077.000.15,1400.00%
2024/01/09377.7300.0077.6035,1620.06%
2024/01/081.178.1200.0078.101.15,1420.02%
2024/01/0500.000.278.4078.10-0.25,1820.00%
2024/01/040.178.5000.0078.300.15,2720.00%
2024/01/031.278.0800.0078.101.25,3840.02%
2024/01/020.179.1700.0079.200.15,3300.00%
2023/12/25378.7000.0078.7035,5320.05%
2023/12/2200.00578.8078.80-55,585-0.09%
2023/12/21379.4700.0079.5035,5800.05%
2023/12/180.580.40080.4080.500.55,5660.01%
2023/12/1500.00580.0079.70-55,553-0.09%
2023/12/13379.0000.0078.9035,4000.06%
2023/12/122.579.6200.0079.602.55,5030.05%
2023/12/1100.00079.8079.9005,5570.00%
2023/12/07280.0500.0079.9025,6170.04%
2023/12/06180.50380.8380.40-25,626-0.04%
2023/12/05480.3000.0080.7045,6540.07%
2023/12/041.180.8100.0080.901.15,6470.02%
2023/12/010.280.8000.0080.700.25,6560.00%
2023/11/30180.80181.0080.8005,6740.00%
2023/11/290.181.60181.3081.40-15,609-0.02%
2023/11/22181.2000.0081.3015,7550.02%
2023/11/200.180.8000.0080.800.15,8060.00%
2023/11/170.181.00181.4080.80-0.95,837-0.02%
2023/11/1500.003.379.1579.90-3.35,819-0.06%
2023/11/145.377.8900.0077.805.35,7660.09%
2023/11/10077.9000.0077.7006,0090.00%
2023/11/08077.8000.0077.9006,1100.00%
2023/11/07078.1000.0078.1006,1170.00%
2023/11/062.178.4100.0078.602.16,1300.03%
2023/11/03177.9000.0077.9016,0840.02%
2023/11/02377.2000.0077.2036,0870.05%
2023/11/01276.9000.0076.8026,0860.03%
2023/10/30077.4000.0077.2006,1070.00%
2023/10/27377.2000.0077.2036,1470.05%
2023/10/267.277.2500.0077.107.26,1830.12%
2023/10/250.378.0300.0077.800.36,1580.00%
2023/10/2418.877.9000.0077.8018.86,2010.30%
2023/10/236.478.2400.0078.106.46,2030.10%
2023/10/202.178.6100.0078.602.16,2670.03%
2023/10/19279.4000.0079.3026,3830.03%
2023/10/18179.2000.0080.1016,4750.02%
2023/10/17579.8000.0079.9056,4120.08%
2023/10/13280.10180.0080.5016,5570.02%
2023/10/121180.1400.0080.70116,6060.17%
2023/10/11579.500.579.6079.604.56,6220.07%
2023/10/065.178.9000.0078.805.16,6050.08%
2023/10/05178.7000.0078.7016,6880.01%
2023/10/045.878.4100.0078.405.86,7530.09%
2023/10/039.179.3000.0079.109.16,7740.13%
2023/10/026.479.7100.0079.606.46,9250.09%
2023/09/28179.8000.0079.8017,0830.01%
2023/09/27379.8300.0079.8037,0840.04%
2023/09/26980.6000.0080.4097,1710.13%
2023/09/22181.0000.0081.1017,3510.01%
2023/09/21281.2000.0081.2027,4370.03%
2023/09/200.182.5000.0082.400.17,5380.00%
2023/09/1900.00182.5082.40-17,811-0.01%
2023/09/18182.0100.0082.3017,9660.01%
2023/09/131082.5500.0082.50108,1630.12%
2023/09/123.182.2100.0082.403.18,4380.04%
2023/09/08282.000.381.9082.101.88,4450.02%
2023/09/06181.4000.0081.2018,4850.01%
2023/09/0500.00182.1082.00-18,483-0.01%
2023/09/040.181.50281.5081.50-1.98,539-0.02%
2023/08/310.279.8000.0079.500.28,6740.00%
2023/08/30280.7000.0080.3028,5970.02%
2023/08/29279.6000.0080.3028,6200.02%
2023/08/280.379.8000.0079.600.38,6710.00%
2023/08/256.879.4300.0079.306.89,1230.07%
2023/08/240.179.6100.0079.700.19,1400.00%
2023/08/230.179.8000.0079.400.19,0960.00%
2023/08/224.479.9000.0079.904.49,0770.05%
2023/08/210.180.3000.0080.100.19,0350.00%
2023/08/181.179.6100.0080.301.18,9930.01%
2023/08/172.679.8400.0079.802.68,9490.03%
2023/08/1616.381.0500.0080.9016.38,8400.18%
2023/08/150.182.9000.0082.400.18,7530.00%
2023/08/14283.3500.0083.0028,7800.02%
2023/08/080.184.1000.0083.700.18,9270.00%
2023/08/0700.000.184.6084.20-0.18,9200.00%
2023/08/021.483.8300.0083.501.48,9340.02%
2023/08/0100.000.184.3084.20-0.18,8530.00%
2023/07/3100.00183.3083.20-18,776-0.01%
2023/07/28283.1500.0083.0028,7220.02%
2023/07/27183.0100.0083.3018,7050.01%
2023/07/259.182.1300.0082.109.18,6800.10%
2023/07/240.882.46082.6082.200.78,6560.01%
2023/07/190.583.1000.0082.800.58,5290.01%
2023/07/18283.0000.0082.9028,4880.02%
2023/07/17183.1000.0083.1018,4030.01%
2023/07/13182.6000.0082.7018,3120.01%
2023/07/122.282.5500.0082.402.28,2670.03%
2023/07/113.182.53182.3082.402.18,2110.03%
2023/07/10082.7000.0082.3008,1540.00%
2023/07/077.482.1700.0082.007.48,0540.09%
2023/07/061.483.7000.0083.201.47,8740.02%
2023/07/05284.8000.0084.7027,6910.03%
2023/07/043.384.89185.6084.702.37,6580.03%
2023/06/30485.9300.0085.7047,5210.05%
2023/06/295.286.3200.0086.205.27,4270.07%
2023/06/281286.29186.1086.20117,3560.15%
2023/06/2710.387.7200.0087.0010.37,2660.14%
2023/06/262.192.1100.0092.002.17,0190.03%
2023/06/211092.3000.0092.80106,8990.14%
2023/06/20092.2000.0092.6006,8500.00%
2023/06/16792.8900.0092.5076,5220.11%
2023/06/15294.00194.0094.1016,2420.02%
2023/06/14294.10193.8093.8016,3140.02%
2023/06/1300.000.293.7093.70-0.26,3520.00%
2023/06/1210.294.0000.0093.9010.26,3390.16%
2023/06/08193.8000.0093.8016,3660.02%
2023/05/30093.2000.0093.5005,5540.00%
2023/05/2900.00193.9093.30-15,516-0.02%
2023/05/260.193.1200.0093.500.15,5360.00%
2023/05/25193.2000.0093.2015,5290.02%
2023/05/2400.00193.2093.90-15,556-0.02%
2023/05/23093.4500.0093.5005,5440.00%
2023/05/220.194.0000.0093.500.15,4930.00%
2023/05/1800.001.194.1994.30-1.15,329-0.02%
2023/05/1700.00394.1394.30-35,298-0.06%
2023/05/160.192.5000.0093.100.15,2320.00%
2023/05/12192.9000.0092.5015,1320.02%
2023/05/11192.9000.0093.4015,0740.02%
2023/05/10193.0000.0093.8015,0680.02%
2023/05/08393.90593.6893.80-25,037-0.04%
2023/05/05193.8000.0093.8015,0470.02%
2023/05/02193.4000.0093.9015,2870.02%
2023/04/2800.00194.0093.90-15,393-0.02%
2023/04/2700.00193.3093.70-15,372-0.02%
2023/04/2400.00293.1093.00-25,197-0.04%
2023/04/200.192.2000.0092.100.15,1480.00%
2023/04/1900.00193.9092.50-15,188-0.02%
2023/04/18293.5000.0093.0025,1410.04%
2023/04/1700.00194.2094.00-15,158-0.02%
2023/04/141.293.10193.7093.300.25,1170.00%
2023/04/130.193.10193.2093.10-0.95,134-0.02%
2023/04/120.192.50292.4092.60-25,090-0.04%
2023/04/11192.6000.0092.6015,0790.02%
2023/04/07290.9000.0090.8025,0630.04%
2023/04/06191.1000.0091.4015,0290.02%
2023/03/2800.005.192.1092.30-5.15,513-0.09%
2023/03/27291.55191.7091.8015,6900.02%
2023/03/2200.000.491.0090.90-0.46,162-0.01%
2023/03/200.190.2000.0090.000.16,3150.00%
2023/03/1700.00189.2090.70-16,345-0.02%
2023/03/161.188.4100.0088.501.16,2660.02%
2023/03/150.189.2000.0089.000.16,2680.00%
2023/03/140.289.4500.0089.400.26,3220.00%
2023/03/1300.000.189.4090.10-0.16,3650.00%
2023/03/100.190.000.190.0089.800.16,3970.00%
2023/03/080.191.30491.2091.80-46,495-0.06%
2023/03/07191.400.291.4091.400.86,4900.01%
2023/03/0600.00291.2091.50-26,556-0.03%
2023/03/0300.00190.6090.70-16,576-0.02%
2023/02/24190.9000.0090.9016,6400.02%
2023/02/2300.00191.5091.30-16,605-0.02%
2023/02/2100.00391.2791.30-36,556-0.05%
2023/02/200.190.40790.3190.70-6.96,643-0.10%
2023/02/17190.0000.0090.1016,7090.01%
2023/02/16389.9000.0089.7036,8700.04%
2023/02/15289.7500.0089.6026,9830.03%
2023/02/14190.50590.3490.60-46,949-0.06%
2023/02/131.189.301.589.1489.30-0.46,919-0.01%
2023/02/09189.7000.0089.5017,0440.01%
2023/02/06188.4000.0088.4017,1700.01%
2023/02/01188.900.189.3088.900.97,1520.01%
2023/01/30089.408.189.4990.00-87,070-0.11%
2023/01/1700.00188.8088.60-16,961-0.01%
2023/01/16088.3000.0088.3006,9760.00%
2023/01/130.188.0000.0088.200.17,0640.00%
2023/01/12088.0000.0087.7007,4530.00%
2023/01/1100.000.288.1087.90-0.27,5700.00%
2023/01/090.188.501088.6988.90-107,691-0.13%
2023/01/0600.00187.5088.00-17,752-0.01%
2023/01/0500.00087.3087.5008,0880.00%
2023/01/04086.8000.0086.6008,4130.00%
2022/12/2800.00286.7586.90-28,733-0.02%
2022/12/270.187.2000.0087.200.18,7340.00%
2022/12/260.186.9000.0086.900.18,7660.00%
2022/12/23385.7300.0086.8038,8960.03%
2022/12/22087.2000.0087.2008,9340.00%
2022/12/21685.4300.0085.4068,8660.07%
2022/12/204.185.6100.0085.304.18,7830.05%
2022/12/166088.1000.0087.60608,5430.70%
2022/12/150.189.00488.9088.90-3.98,295-0.05%
2022/12/14087.4000.0087.2008,1840.00%
2022/12/13286.400.186.7086.301.98,1530.02%
2022/12/12686.7000.0086.7068,2520.07%
2022/12/08487.3000.0087.3049,5400.04%
2022/12/06288.1000.0087.3029,6550.02%
2022/12/02189.6000.0089.1019,5960.01%
2022/12/01790.6400.0090.7079,6200.07%
2022/11/3000.00389.8390.20-39,625-0.03%
2022/11/29288.5500.0088.9029,5970.02%
2022/11/281.188.9200.0089.101.19,7230.01%
2022/11/2500.00289.8589.90-29,757-0.02%
2022/11/2400.00289.2089.70-29,761-0.02%
2022/11/23088.8000.0088.9009,7820.00%
2022/11/2200.00188.6088.70-19,844-0.01%
2022/11/1800.001087.7087.70-109,828-0.10%
2022/11/161087.10288.1587.4089,8040.08%
2022/11/1500.001188.9488.60-119,719-0.11%
2022/11/140.189.00489.0589.10-3.99,656-0.04%
2022/11/1100.00287.4587.70-29,505-0.02%
2022/11/0900.00386.0086.00-39,444-0.03%
2022/11/0700.00184.1084.60-19,433-0.01%
2022/10/27182.70183.7082.5009,6540.00%
2022/10/26082.3000.0082.6009,7300.00%
2022/10/2500.002.382.4982.30-2.39,742-0.02%
2022/10/211582.40182.5081.80149,7010.14%
2022/10/19180.3000.0080.2019,2750.01%
2022/10/180.181.0000.0080.900.19,2150.00%
2022/10/1700.000.380.6080.60-0.39,2410.00%
2022/10/14080.502.580.6479.90-2.59,316-0.03%
2022/10/132.478.6200.0078.902.49,3600.03%
2022/10/121081.722.581.0080.807.59,1700.08%
2022/10/110.285.0000.0084.500.28,9100.00%
2022/10/072.385.5400.0085.102.38,8760.03%
2022/10/060.186.9000.0086.100.18,9040.00%
2022/10/030.786.5000.0086.500.79,2180.01%
2022/09/29185.1000.0085.7019,8500.01%
2022/09/263.185.5400.0086.003.110,9650.03%
2022/09/23186.6000.0086.60111,0470.01%
2022/09/22285.8000.0085.90211,1520.02%
2022/09/20185.9000.0086.10111,2810.01%
2022/09/19485.4300.0085.50411,2930.04%
2022/09/163.286.9300.0086.503.211,2130.03%
2022/09/1500.00188.1088.10-110,054-0.01%
2022/09/14888.1400.0088.1089,9810.08%
2022/09/130.190.4000.0090.300.19,9990.00%
2022/09/12089.6000.0089.40010,0500.00%
2022/09/083.187.9000.0088.303.110,1780.03%
2022/09/023.288.8600.0088.803.210,1650.03%
2022/09/01189.8000.0090.00110,0510.01%
2022/08/29291.3000.0091.3029,9460.02%
2022/08/260.193.9000.0093.200.19,9840.00%
2022/08/2500.00494.2093.90-49,970-0.04%
2022/08/2400.00294.2093.60-210,138-0.02%
2022/08/1800.00294.0094.20-210,853-0.02%
2022/08/16094.30394.3094.40-310,885-0.03%
2022/08/151.194.220.194.6094.50110,8890.01%
2022/08/1200.007.193.7993.80-7.110,944-0.06%
2022/08/11192.30392.2792.60-210,945-0.02%
2022/08/09091.00190.7090.90-111,003-0.01%
2022/08/08390.7000.0091.00311,0190.03%
2022/08/05291.2500.0091.00211,2280.02%
2022/08/045.190.0000.0090.905.111,2520.05%
2022/08/03091.1000.0091.70011,1060.00%
2022/08/02290.8500.0091.60211,1030.02%
2022/08/01392.2000.0092.50311,0270.03%
2022/07/2900.001.191.9992.00-1.110,996-0.01%
2022/07/2800.001.190.6391.10-1.110,995-0.01%
2022/07/27489.70290.1590.20210,9930.02%
2022/07/265.190.341190.5090.30-610,952-0.05%
2022/07/2510.189.153.189.2390.30710,9200.06%
2022/07/22288.0000.0087.90210,9140.02%
2022/07/21087.90088.7088.80010,8610.00%
2022/07/20588.80289.5087.80310,7640.03%
2022/07/19088.61089.1088.60010,6890.00%
2022/07/1800.00187.6288.00-110,611-0.01%
2022/07/15386.7100.0086.60310,5820.03%
2022/07/13185.6000.0085.70110,5020.01%
2022/07/12185.21119.185.2785.40-11810,277-1.15% 大賣/鉅額交易
2022/07/11484.9300.0084.90410,1330.04%
2022/07/087.184.720.185.6085.00710,0170.07%
2022/07/07121.384.570.185.5084.60121.39,7851.24% 大買/鉅額交易
2022/07/065.289.0100.0087.005.29,4010.06%
2022/07/0587.595.63096.9094.0087.59,0180.97%
2022/07/040.3108.0000.00107.500.38,4240.00%
2022/07/011108.51175107.68108.00-1748,220-2.12% 大賣/鉅額交易
2022/06/301108.5000.00108.5018,1190.01%
2022/06/270109.001.1109.52109.50-17,924-0.01%
2022/06/2400.000108.50109.0007,9450.00%
2022/06/2300.003108.33108.00-37,887-0.04%
2022/06/221107.5000.00108.0017,8480.01%
2022/06/2100.002108.00108.50-27,831-0.03%
2022/06/2000.004.1107.50107.50-4.17,724-0.05%
2022/06/170106.001106.50106.50-17,664-0.01%
2022/06/160106.5000.00106.5007,5920.00%
2022/06/1500.005106.50106.50-57,705-0.06%
2022/06/140.1106.5000.00106.500.17,7590.00%
2022/06/101107.0000.00107.5017,8610.01%
2022/06/090108.0000.00108.0007,9510.00%
2022/06/080107.0000.00107.5008,1480.00%
2022/06/065108.5000.00108.5058,2800.06%
2022/05/300106.5000.00106.5008,0370.00%
2022/05/190.2103.0000.00103.000.28,3160.00%
2022/05/160103.0000.00102.5008,4370.00%
2022/05/1300.000102.00102.5008,4350.00%
2022/05/121101.0100.00100.5018,2990.01%
2022/05/110.1102.5000.00102.000.18,2560.00%
2022/05/101102.0000.00103.5018,2590.01%
2022/05/091.2104.4800.00103.501.28,2730.01%
2022/05/061105.0000.00105.5018,2590.01%
2022/05/031105.0000.00106.0018,4320.01%
2022/04/2900.005105.00105.50-58,451-0.06%
2022/04/281104.5000.00104.5018,5190.01%
2022/04/272104.752104.50104.5008,4850.00%
2022/04/261105.0000.00105.5018,4410.01%
2022/04/252105.251106.50106.0018,3850.01%
2022/04/221106.0000.00107.0018,3040.01%
2022/04/2100.001106.50107.00-18,259-0.01%
2022/04/190105.0000.00105.5008,3560.00%
2022/04/180104.500.3105.00104.50-0.38,3770.00%
2022/04/1400.001105.50105.50-18,417-0.01%
2022/04/122.2104.5500.00105.002.28,4450.03%
2022/04/113105.5000.00105.5038,3700.04%
2022/04/083106.1700.00106.5038,3470.04%
2022/04/011106.0000.00107.0018,2060.01%
2022/03/311106.0000.00106.5018,1040.01%
2022/03/30137106.501106.50106.501368,0861.68% 大買/鉅額交易
2022/03/289106.0000.00105.5097,9530.11%
2022/03/251106.0000.00106.5017,9160.01%
2022/03/241106.5000.00107.0017,8760.01%
2022/03/232107.001.3107.44107.500.77,9220.01%
2022/03/2239106.990.1107.50107.50397,9890.49%
2022/03/21206107.003107.34107.502038,0392.52% 大買/鉅額交易
2022/03/1826106.7700.00106.00268,0040.32%
2022/03/1700.001107.00107.00-17,913-0.01%
2022/03/163105.1700.00106.0037,7730.04%
2022/03/158105.5600.00106.0087,6480.10%
2022/03/140.1107.002106.25106.50-1.97,660-0.02%
2022/03/114107.2514107.00106.50-107,593-0.13%
2022/03/101106.501107.00105.0007,3860.00%
2022/03/083104.5000.00104.0037,2100.04%
2022/03/0300.0013109.00109.00-137,095-0.18%
2022/03/0212108.5000.00108.50127,0350.17%
2022/03/0118107.642107.25108.00166,8690.23%
2022/02/1700.001106.50105.50-17,043-0.01%
2022/02/160105.5000.00106.5006,9830.00%
2022/02/1400.001106.50105.00-17,079-0.01%
2022/02/1000.000106.00106.5007,2070.00%
2022/02/0900.001104.50105.50-17,314-0.01%
2022/02/080105.5000.00105.5007,3120.00%
2022/02/071107.501107.00107.0007,3540.00%
2022/01/2600.001105.00105.00-17,364-0.01%
2022/01/251103.5000.00104.5017,4480.01%
2022/01/240105.5000.00105.5007,4370.00%
2022/01/211105.0000.00105.0017,5730.01%
2022/01/1800.001106.50106.50-17,665-0.01%
2022/01/132109.2500.00108.5028,1030.02%
2022/01/1200.009107.61109.00-98,218-0.11%
2022/01/110106.0000.00106.0008,1380.00%
2022/01/100.1106.0000.00105.500.18,2110.00%
2022/01/0600.005106.50106.50-58,455-0.06%
2022/01/0300.0016105.06105.50-168,945-0.18%
2021/12/240104.001104.50104.00-110,408-0.01%
2021/12/230104.001104.00104.50-110,681-0.01%
2021/12/161101.5000.00101.50112,3500.01%
2021/12/151102.0000.00102.00112,3020.01%
2021/12/085104.001105.00104.50412,5280.03%
2021/12/035103.5000.00103.50512,4620.04%
2021/11/260103.5000.00103.50012,2510.00%
2021/11/232104.5000.00105.00212,2570.02%
2021/11/192105.002104.50103.50012,1360.00%
2021/11/1800.001106.50107.00-111,918-0.01%
2021/11/172105.0000.00106.00211,8200.02%
2021/11/165105.5000.00106.50511,6660.04%
2021/11/151107.0000.00107.00111,6820.01%
2021/11/1200.005107.50107.50-511,647-0.04%
2021/11/111105.5000.00105.50111,5920.01%
2021/11/106106.0800.00107.00611,4320.05%
2021/11/091108.001108.00107.50011,3330.00%
2021/11/080109.505108.00110.00-511,165-0.04%
2021/11/051106.001107.00107.00011,0220.00%
2021/11/041106.0000.00106.00110,9980.01%
2021/11/0216106.8400.00106.501610,8630.15%
2021/11/011108.500.1107.00107.000.910,7400.01%
2021/10/2800.001108.00108.00-110,504-0.01%
2021/10/271109.5000.00111.00110,4320.01%
2021/10/26114110.501110.50110.0011310,4941.08% 大買/鉅額交易
2021/10/251110.5000.00111.50110,5080.01%
2021/10/201112.002.2111.98113.50-1.210,215-0.01%
2021/10/191115.5000.00114.0019,9900.01%
2021/10/1595111.9700.00114.50959,9560.95%
2021/10/1400.001113.50114.00-19,855-0.01%
2021/10/131120.001.3115.50115.50-0.39,7410.00%
2021/10/082118.9812116.50118.00-109,317-0.11%
2021/10/070.1117.003117.33118.00-2.99,224-0.03%
2021/10/061119.005118.50118.00-49,030-0.04%
2021/10/052115.5000.00115.0028,6430.02%
2021/10/041110.0000.00111.0018,3900.01%
2021/10/010109.0000.00110.0008,2670.00%
2021/09/2912115.005.1114.76113.506.97,8760.09%
2021/09/283113.8380113.95114.00-777,485-1.03%
2021/09/270111.0038111.04111.50-387,240-0.52%
2021/09/2400.002.8105.36106.00-2.86,848-0.04%
2021/09/2300.005101.50102.50-56,662-0.08%
2021/09/225100.0000.00100.0056,6460.08%
2021/09/1500.002102.50102.00-26,427-0.03%
2021/09/1400.008102.00102.00-86,401-0.12%
2021/09/1300.006100.58100.50-66,345-0.09%
2021/09/09199.10299.4099.10-16,426-0.02%
2021/09/016100.0000.00100.0066,4050.09%
2021/08/316101.0800.00102.5066,4010.09%
2021/08/301101.503101.67102.50-26,397-0.03%
2021/08/2700.005100.50100.50-56,387-0.08%
2021/08/265.198.6100.0098.905.16,4300.08%
2021/08/252.198.3100.0099.502.16,5640.03%
2021/08/230.197.200.697.7098.00-0.56,695-0.01%
2021/08/1800.005.498.8299.50-5.46,825-0.08%
2021/08/1700.00199.2098.90-16,935-0.01%
2021/08/16199.1000.0099.3016,9510.01%
2021/08/11199.501100.00100.5007,1550.00%
2021/08/0600.003102.00102.50-37,496-0.04%
2021/08/0200.005101.50102.00-58,469-0.06%
2021/07/302399.8000.0099.80239,1010.25%
2021/07/2900.005102.00102.00-59,390-0.05%
2021/07/28998.8600.00100.0099,4440.10%
2021/07/27099.6000.0099.7009,7070.00%
2021/07/26699.55199.5099.4059,8380.05%
2021/07/221100.5000.00102.00110,0150.01%
2021/07/211100.0000.00100.00110,0540.01%
2021/07/191102.0000.00102.50110,1820.01%
2021/07/120.5103.5000.00103.000.511,1150.00%
2021/07/092.1101.3300.00103.502.111,4800.02%
2021/07/085103.0000.00103.50511,5620.04%
2021/07/075105.0000.00105.00511,6590.04%
2021/07/0500.001.4106.87107.50-1.411,944-0.01%
2021/07/021108.007106.71105.00-611,846-0.05%
2021/06/290103.0000.00104.00011,5610.00%
2021/06/280103.0000.00103.00011,5660.00%
2021/06/2200.004101.75102.00-411,630-0.03%
2021/06/212100.0100.00100.00211,6290.02%
2021/06/184.1101.5000.00102.004.111,6140.03%
2021/06/171103.0000.00103.50111,5990.01%
2021/06/1600.004104.50104.50-411,963-0.03%
2021/06/0900.003103.00103.00-312,382-0.02%
2021/06/087104.0000.00104.00712,3760.06%
2021/06/0700.001106.00106.50-112,535-0.01%
2021/06/0400.004106.00106.00-412,768-0.03%
2021/06/0200.007.5105.83106.00-7.512,873-0.06%
2021/06/012103.2500.00103.00212,8460.02%
2021/05/2616100.5600.00101.501613,4470.12%
2021/05/2500.0019.1101.97102.50-19.113,572-0.14%
2021/05/2400.00198.0098.90-113,657-0.01%
2021/05/2100.00198.9098.10-113,981-0.01%
2021/05/20196.4000.0096.80114,0990.01%
2021/05/19497.48198.5098.50314,1200.02%
2021/05/18497.33398.0097.90114,1900.01%
2021/05/170.193.5000.0093.400.114,4400.00%
2021/05/14194.907.396.1095.50-6.314,412-0.04%
2021/05/130.193.0000.0094.300.114,3040.00%
2021/05/1282101.72194.7095.708114,1500.57%
2021/05/111.6103.0300.00102.501.613,8160.01%
2021/05/1000.002106.25106.00-213,578-0.01%
2021/05/0715.2105.3414109.50105.001.213,5780.01%
2021/05/0613.8112.0718.9111.68113.00-5.113,037-0.04%
2021/05/0590109.000.6108.50108.0089.412,6390.71%
2021/05/0400.006.3107.57107.00-6.312,607-0.05%
2021/05/0300.000.4107.85107.50-0.412,3460.00%
2021/04/2900.001107.00106.00-112,280-0.01%
2021/04/280.1106.753108.00106.00-2.912,175-0.02%
2021/04/270107.502108.50108.50-212,241-0.02%
2021/04/260106.733106.50107.50-312,198-0.02%
2021/04/232.4106.000.4106.50107.002.112,2140.02%
2021/04/2200.002.2108.40108.00-2.212,183-0.02%
2021/04/215.1107.503108.50108.502.111,9930.02%
2021/04/203.9109.004109.13109.50-0.111,8810.00%
2021/04/1900.001111.00111.50-111,803-0.01%
2021/04/168107.9416109.97109.00-811,759-0.07%
2021/04/152108.500.4107.99108.001.611,6270.01%
2021/04/1400.001104.00104.00-111,382-0.01%
2021/04/130103.0000.00102.00011,2260.00%
2021/04/126103.0800.00103.00611,1620.05%
2021/04/08199.901100.00100.50011,0590.00%
2021/04/070.5100.0000.00100.500.511,2140.00%
2021/04/064100.7500.00101.00411,2230.04%
2021/03/3100.005101.00101.00-511,238-0.04%
2021/03/304.4100.0000.00100.504.411,1900.04%
2021/03/2900.000.4101.00101.50-0.411,1650.00%
2021/03/260101.0000.00101.00011,3550.00%
2021/03/2500.00599.20100.00-511,504-0.04%
2021/03/22599.80298.80100.00311,4850.03%
2021/03/194.697.9400.0097.104.611,3900.04%
2021/03/182100.500100.50100.50211,0290.02%
2021/03/170.1101.0000.00101.000.110,9610.00%
2021/03/161.2100.5700.00101.001.210,9130.01%
2021/03/150.1103.0000.00103.000.110,8310.00%
2021/03/1200.004104.50105.00-410,818-0.04%
2021/03/1100.002106.75105.00-210,867-0.02%
2021/03/053101.1700.00101.50310,6400.03%
2021/03/041101.503.1101.01101.50-2.110,798-0.02%
2021/03/033.7100.000.3100.50101.003.410,6960.03%
2021/03/020.198.60498.8098.20-410,379-0.04%
2021/02/261.397.270.198.1097.501.210,2980.01%
2021/02/250.199.750.399.80100.00-0.210,1070.00%
2021/02/2410100.5010100.50100.00010,0500.00%
2021/02/2300.005.598.2999.70-5.59,860-0.06%
2021/02/2200.00197.2097.10-19,591-0.01%
2021/02/195.396.251.895.5895.303.59,5160.04%
2021/02/1800.00396.4395.90-39,546-0.03%
2021/02/1700.00493.0596.20-49,652-0.04%
2021/02/05190.1000.0089.8019,3940.01%
2021/02/04389.20390.0090.5009,3930.00%
2021/01/290.188.40187.2087.00-110,363-0.01%
2021/01/281.988.80589.0089.10-3.210,225-0.03%
2021/01/27591.20591.4090.80010,1380.00%
2021/01/261.191.2900.0091.101.110,1660.01%
2021/01/2500.00292.1592.40-210,060-0.02%
2021/01/2200.00890.5090.60-810,035-0.08%
2021/01/201.291.4500.0091.601.29,9060.01%
2021/01/19193.0000.0093.2019,7170.01%
2021/01/181.492.9000.0093.101.49,6750.01%
2021/01/157.494.7200.0094.507.49,5440.08%
2021/01/141.197.1000.0097.401.19,3810.01%
2021/01/13898.1000.0098.0089,3230.09%
2021/01/12199.1000.0097.6019,2280.01%
2021/01/1100.00198.2099.00-19,133-0.01%
2021/01/0800.00597.8098.00-58,987-0.06%
2021/01/0700.00496.5397.10-48,858-0.05%
2021/01/060.194.34294.2094.40-1.98,694-0.02%
2021/01/054.295.9800.0095.004.28,5830.05%
2021/01/04295.40497.2596.70-28,496-0.02%
2020/12/31196.6000.0096.4018,3460.01%
2020/12/3000.0044.195.0496.70-44.18,215-0.54%
2020/12/2910.293.2000.0094.0010.28,0330.13%
2020/12/280.193.50194.0093.80-0.98,040-0.01%
2020/12/24192.60192.7092.6008,0380.00%
2020/12/23091.60292.0091.50-28,049-0.02%
2020/12/221.593.371393.1692.10-11.58,079-0.14%
2020/12/2100.001092.2092.30-108,082-0.12%
2020/12/180.189.1000.0088.200.17,9230.00%
2020/12/170.189.2000.0089.800.17,9800.00%
2020/12/16289.302290.0090.20-208,259-0.24%
2020/12/155.189.1000.0089.205.18,6790.06%
2020/12/111589.9300.0089.80158,6480.17%
2020/12/0900.00189.9090.00-18,508-0.01%
2020/12/0700.00189.4089.50-18,341-0.01%
2020/12/04189.80289.9589.30-18,247-0.01%
2020/12/030.188.50188.3088.50-0.98,034-0.01%
2020/11/270.187.0400.0087.200.17,6550.00%
2020/11/260.187.60787.6187.60-6.97,605-0.09%
2020/11/24087.9000.0087.6007,6560.00%
2020/11/231.188.68288.7088.80-17,598-0.01%
2020/11/18187.90287.9088.00-17,348-0.01%
2020/11/1700.001.587.6088.00-1.57,252-0.02%
2020/11/1600.001188.0588.10-117,186-0.15%
2020/11/1200.00587.8688.00-56,845-0.07%
2020/11/1100.006.287.6189.00-6.26,688-0.09%
2020/11/1000.0014.284.0084.90-14.26,018-0.24%
2020/11/0900.00182.0081.80-15,593-0.02%
2020/11/0500.00481.5081.50-45,614-0.07%
2020/11/04081.0000.0081.3005,6360.00%
2020/11/030.180.5000.0081.000.15,6420.00%
2020/11/0200.00679.6079.70-65,599-0.11%
2020/10/30578.5000.0079.1055,6030.09%
2020/10/270.180.2000.0080.300.15,6420.00%
2020/10/2600.001080.0080.20-105,695-0.18%
2020/10/21179.0000.0079.0016,0900.02%
2020/10/16179.30179.6079.0006,2660.00%
2020/10/1200.00281.1081.20-26,341-0.03%
2020/10/08180.501.680.8881.00-0.66,516-0.01%
2020/10/0700.004.680.7680.80-4.66,625-0.07%
2020/10/0600.00780.8481.20-76,681-0.10%
2020/10/056.179.3100.0080.006.16,7300.09%
2020/09/2800.00179.6079.40-16,847-0.01%
2020/09/2500.00179.0079.00-16,906-0.01%
2020/09/24678.13377.8078.0036,8730.04%
2020/09/23380.2300.0080.1037,0120.04%
2020/09/22581.6200.0081.4057,2520.07%
2020/09/2100.00382.9083.30-37,319-0.04%
2020/09/18481.682381.4581.60-197,144-0.27%
2020/09/16179.0000.0078.9016,8150.01%
2020/09/15279.0000.0079.2026,9020.03%
2020/09/11178.3000.0079.0017,1640.01%
2020/09/1000.00079.0078.7007,2330.00%
2020/09/09178.6000.0079.2017,3730.01%
2020/09/08279.5000.0079.6027,4360.03%
2020/09/0700.00379.5779.60-37,528-0.04%
2020/09/04478.0500.0078.5047,5970.05%
2020/09/035.178.2000.0078.405.17,6250.07%
2020/09/01177.7000.0077.9017,7480.01%
2020/08/31178.2000.0078.2017,7640.01%
2020/08/2800.00578.8078.90-57,779-0.06%
2020/08/27179.0000.0078.9017,8870.01%
2020/08/25179.2000.0079.2018,0320.01%
2020/08/24379.2300.0079.2039,1370.03%
2020/08/21579.70180.1079.8049,3090.04%
2020/08/201378.821079.2679.0039,3580.03%
2020/08/1800.00181.3081.40-19,408-0.01%
2020/08/1700.00181.4081.50-19,492-0.01%
2020/08/14180.1000.0080.8019,5340.01%
2020/08/11182.20282.1081.50-19,924-0.01%
2020/08/1000.00280.9581.10-29,915-0.02%
2020/08/07480.00279.7079.60210,0380.02%
2020/08/066.179.30378.6779.103.110,1880.03%
2020/08/05178.00178.1078.10010,2010.00%
2020/08/045.677.6200.0077.605.610,2440.05%
2020/08/03477.45577.5477.40-110,268-0.01%
2020/07/31378.73179.0078.50210,2400.02%
2020/07/30578.58178.4078.50410,2950.04%
2020/07/29278.20279.1577.90010,2950.00%
2020/07/281.177.14377.3377.30-1.910,402-0.02%
2020/07/27378.3700.0078.10310,4460.03%
2020/07/24279.801080.0079.70-810,367-0.08%
2020/07/2300.00580.2080.10-510,299-0.05%
2020/07/22681.1000.0080.50610,3530.06%
2020/07/21180.90180.5080.50010,3130.00%
2020/07/2000.002180.4980.50-2110,331-0.20%
2020/07/17381.2700.0081.00310,4410.03%
2020/07/16181.1000.0081.00110,5850.01%
2020/07/15580.3200.0080.40510,6290.05%
2020/07/14581.6200.0081.00510,5340.05%
2020/07/135.382.0500.0082.005.310,4980.05%
2020/07/1000.00582.8082.00-510,520-0.05%
2020/07/091083.1900.0083.001010,5420.09%
2020/07/08383.4300.0083.20310,5380.03%
2020/07/06184.5000.0084.40110,5110.01%
2020/07/03184.30284.4584.30-110,553-0.01%
2020/07/02883.90184.0083.80710,6560.07%
2020/07/01187.70687.8287.60-510,480-0.05%
2020/06/302.187.41187.5087.601.110,2510.01%
2020/06/2900.00586.8086.60-510,181-0.05%
2020/06/23586.9000.0086.90510,2320.05%
2020/06/221287.2400.0086.801210,2700.12%
2020/06/19186.701686.7585.80-1510,360-0.14%
2020/06/1700.00486.5886.20-410,501-0.04%
2020/06/16986.50086.6086.10910,8120.08%
2020/06/15286.2000.0086.00211,0860.02%
2020/06/12186.50586.4686.40-411,363-0.04%
2020/06/11987.70988.7088.00011,4890.00%
2020/06/1000.00689.4889.40-611,513-0.05%
2020/06/09289.1000.0089.50211,7420.02%
2020/06/0800.00888.1689.20-811,910-0.07%
2020/06/05987.30187.4087.60811,8670.07%
2020/06/0400.00286.7086.80-211,887-0.02%
2020/06/0300.00586.0086.10-511,988-0.04%
2020/06/02384.30184.2084.30211,9060.02%
2020/06/0100.00184.4083.80-111,880-0.01%
2020/05/29483.7300.0083.00411,7740.03%
2020/05/28584.74184.1083.80410,7250.04%
2020/05/271085.1000.0085.201010,6810.09%
2020/05/260.185.80386.0785.70-2.910,771-0.03%
2020/05/25483.68583.5284.30-110,845-0.01%
2020/05/22685.65585.2085.00110,9120.01%
2020/05/20185.90186.2086.40010,8410.00%
2020/05/19186.60686.5886.20-510,818-0.05%
2020/05/18184.90384.8085.00-210,570-0.02%
2020/05/1500.00283.6083.60-210,494-0.02%
2020/05/14683.8500.0083.50610,4340.06%
2020/05/131085.2600.0085.101010,2790.10%
2020/05/12286.6000.0086.50210,0870.02%
2020/05/11687.5500.0087.50610,0420.06%
2020/05/08187.00586.5086.40-49,996-0.04%
2020/05/07185.6000.0085.3019,9480.01%
2020/05/06485.8800.0085.3049,9090.04%
2020/05/05285.45186.0085.8019,8640.01%
2020/05/04684.67185.4085.5059,8590.05%
2020/04/30586.64587.4087.9009,7340.00%
2020/04/29683.4700.0083.8069,5890.06%
2020/04/2700.001.582.2082.00-1.59,793-0.02%
2020/04/24780.1700.0080.0079,7040.07%
2020/04/23180.2000.0080.4019,6710.01%
2020/04/22479.2500.0080.2049,6080.04%
2020/04/21680.5000.0080.1069,5230.06%
2020/04/20682.27581.9082.4019,4390.01%
2020/04/17183.8000.0083.2019,3190.01%
2020/04/150.283.80183.0083.10-0.89,122-0.01%
2020/04/1400.00281.8582.20-29,057-0.02%
2020/04/13281.0000.0080.7029,0110.02%
2020/04/1000.001582.6181.90-159,003-0.17%
2020/04/09581.00580.6080.6008,9690.00%
2020/04/08180.50180.0080.4008,8950.00%
2020/04/0700.00379.1079.80-38,766-0.03%
2020/04/06377.57177.4077.6028,6490.02%
2020/04/0100.00174.6074.40-18,483-0.01%
2020/03/31175.3000.0075.1018,3970.01%
2020/03/3000.00475.4375.20-48,263-0.05%
2020/03/272174.51275.0074.70198,1140.23%
2020/03/26574.3000.0074.1057,9920.06%
2020/03/25174.801875.0274.90-177,960-0.21%
2020/03/240.170.90169.6070.50-0.97,851-0.01%
2020/03/237.266.763566.7166.70-27.87,820-0.36%
2020/03/202367.4500.0068.80237,6590.30%
2020/03/193966.50166.0066.60387,2920.52%
2020/03/18871.75270.0070.0066,9410.09%
2020/03/172.275.3200.0074.602.26,6170.03%
2020/03/16279.85179.9078.2016,3900.02%
2020/03/13478.2300.0080.6046,2700.06%
2020/03/12386.93987.9084.00-65,995-0.10%
2020/03/11289.0000.0088.9025,7500.03%
2020/03/1000.00189.0089.00-15,679-0.02%
2020/03/09389.13189.3089.3025,5880.04%
2020/03/06191.7000.0091.4015,3910.02%
2020/03/05493.20192.9093.3035,3310.06%
2020/03/03192.0000.0091.6015,3370.02%
2020/02/271091.4000.0091.00105,4560.18%
2020/02/26491.6500.0091.5045,3110.08%
2020/02/25992.5000.0093.1095,1390.18%
2020/02/24293.4000.0093.3025,0160.04%
2020/02/19096.20596.2296.20-54,956-0.10%
2020/02/18094.8000.0094.8004,9350.00%
2020/02/17294.0500.0094.8024,9130.04%
2020/02/0600.00194.2094.50-15,046-0.02%
2020/02/05292.301592.2992.70-135,046-0.26%
2020/02/041093.5000.0093.50104,9830.20%
2020/02/0300.00192.8093.00-14,997-0.02%
2020/01/31193.0000.0093.4014,9780.02%
2020/01/30793.6000.0091.6074,9140.14%
2020/01/17099.0000.0099.0004,6790.00%
2020/01/16198.0000.0097.9014,7340.02%
2020/01/151498.4600.0098.50144,7490.29%
2020/01/14298.8000.0098.8024,7510.04%
2020/01/09199.7000.00100.0014,7680.02%
2020/01/082100.0000.00100.0024,8180.04%
2019/12/2400.002100.50100.50-24,870-0.04%
2019/12/230100.5000.00101.0004,9120.00%
2019/12/20199.9000.00101.0014,9720.02%
2019/12/1800.001099.51101.50-104,870-0.21%
2019/12/1700.00898.4499.10-84,824-0.17%
2019/12/16096.8000.0096.8004,7500.00%
2019/12/131097.0000.0096.80104,7680.21%
2019/12/10396.5000.0096.5034,9810.06%
2019/11/2900.00197.9097.20-15,162-0.02%
2019/11/2700.00198.1098.40-15,230-0.02%
2019/11/26198.20397.6398.00-25,230-0.04%
2019/11/22096.8000.0096.8005,1430.00%
2019/11/20396.5700.0096.5035,1860.06%
2019/11/1900.00197.3097.40-15,175-0.02%
2019/11/18296.6600.0097.4025,1980.04%
2019/11/0400.00198.2098.90-15,770-0.02%
2019/11/010.197.8000.0098.100.15,8880.00%
2019/10/290.797.30197.9097.70-0.36,1600.00%
2019/10/2400.00297.0097.50-26,214-0.03%
2019/10/22096.60096.6096.8006,2500.00%
2019/10/1700.00196.8096.60-16,329-0.02%
2019/10/1600.00195.5095.90-16,297-0.02%
2019/10/15094.6000.0094.6006,3490.00%
2019/10/02294.2000.0093.8026,5520.03%
2019/10/01194.4000.0094.8016,5140.02%
2019/09/25295.4000.0095.5026,8530.03%
2019/09/23196.6000.0096.8016,9500.01%
2019/09/18197.9000.0097.6017,0170.01%
2019/09/17097.80398.1097.80-37,015-0.04%
2019/09/16398.23299.6098.0017,0830.01%
2019/09/12596.5000.0096.1056,9380.07%
2019/09/11595.3000.0095.4057,0020.07%
2019/09/09395.30195.0095.2026,9910.03%
2019/09/05195.80395.8796.00-26,995-0.03%
2019/09/04194.90394.7094.70-26,959-0.03%
2019/09/0200.00594.1094.00-56,934-0.07%
2019/08/3000.002192.8694.10-216,924-0.30%
2019/08/291091.1000.0091.40106,8400.15%
2019/08/281191.2100.0091.50116,8690.16%
2019/08/27290.60291.7090.6006,8810.00%
2019/08/26191.300.193.0091.700.96,7540.01%
2019/08/2300.00193.0093.40-16,758-0.01%
2019/08/2200.00193.3092.30-16,793-0.01%
2019/08/2100.00693.1592.90-66,924-0.09%
2019/08/20192.008.893.3793.10-7.86,882-0.11%
2019/08/16890.6500.0091.1086,8950.12%
2019/08/151491.11291.0090.30126,8050.18%
2019/08/14194.3000.0093.6016,6900.01%
2019/08/13392.50492.8392.50-16,664-0.02%
2019/08/12594.04394.4093.9026,5500.03%
2019/08/08395.20395.7095.2006,5270.00%
2019/08/07395.20295.9095.3016,5320.02%
2019/08/02297.7500.0097.5026,3900.03%
2019/08/01199.3000.0099.5016,3450.02%
2019/07/253101.5000.00101.5036,3970.05%
2019/07/230103.5000.00103.5006,3750.00%
2019/07/171101.5000.00102.0016,2790.02%
2019/07/151105.5000.00105.5016,1330.02%
2019/07/0900.003102.00102.00-36,179-0.05%
2019/07/052105.0000.00104.5026,1130.03%
2019/07/042104.5000.00104.5026,1390.03%
2019/07/031105.0000.00105.0016,1960.02%
2019/07/024106.6300.00105.5046,2330.06%
2019/07/012114.504115.25115.00-25,842-0.03%
2019/06/2800.004114.13114.50-45,714-0.07%
2019/06/2700.000114.00114.5005,7320.00%
2019/06/263.6114.002114.50114.501.65,7380.03%
2019/06/252114.002114.50114.5005,7310.00%
2019/06/2412113.587113.57114.5055,7120.09%
2019/06/215.3112.503112.67113.002.35,6830.04%
2019/06/2010112.502113.50112.5085,6150.14%
2019/06/194.8112.504113.00113.000.85,5750.01%
2019/06/170112.001112.00112.50-15,495-0.02%
2019/06/140.8111.0000.00112.000.85,4940.01%
2019/06/1300.0020111.50112.00-205,535-0.36%
2019/06/1200.005111.80112.00-55,648-0.09%
2019/06/115111.003111.00111.5025,6350.04%
2019/06/102110.503111.00111.00-15,616-0.02%
2019/06/0600.006110.00110.00-65,631-0.11%
2019/06/052.4109.5000.00110.002.45,6740.04%
2019/06/030.2109.002.1109.48109.50-1.85,838-0.03%
2019/05/314.7110.0000.00110.504.75,8430.08%
2019/05/300.1109.5000.00110.000.15,8540.00%
2019/05/221109.5000.00110.0015,9550.02%
2019/05/213110.503110.00111.0006,0130.00%
2019/05/202.9109.500109.50110.002.96,0070.05%
2019/05/1600.002110.00108.50-26,093-0.03%
2019/05/152109.0000.00109.0026,1310.03%
2019/05/1300.004108.50108.50-46,147-0.07%
2019/05/060.5110.502110.75111.00-1.56,296-0.02%
2019/05/030.1111.0000.00111.000.16,2940.00%
2019/05/0200.001113.00112.00-16,240-0.02%
2019/04/3010112.506112.25112.0046,1630.06%
2019/04/295112.0012111.63112.50-76,160-0.11%
2019/04/269.3111.0015110.70111.50-5.76,171-0.09%
2019/04/2512.7109.963.1110.00110.509.56,1810.15%
2019/04/242.9109.003109.83109.50-0.16,2040.00%
2019/04/232109.005108.80109.50-36,236-0.05%
2019/04/224.8108.0000.00108.504.86,2720.08%
2019/04/190.3108.0000.00108.500.36,3520.01%
2019/04/150108.502108.50108.50-26,752-0.03%
2019/04/121108.5000.00108.5016,8400.01%
2019/04/112.8109.503110.00110.00-0.26,8440.00%
2019/04/104109.373109.33110.0016,9030.01%
2019/04/092109.003109.50109.50-16,949-0.01%
2019/04/0300.005108.00108.00-56,814-0.07%
2019/04/025.3107.501108.00108.004.36,8120.06%
2019/04/011108.001107.50107.5006,7840.00%
2019/03/296109.177109.21109.50-16,672-0.02%
2019/03/287108.507109.00109.0006,6190.00%
2019/03/277.4108.501108.00109.006.46,6400.10%
2019/03/260.7107.500.2107.50108.000.56,6400.01%
2019/03/2500.007107.00106.50-76,698-0.10%
2019/03/227.1107.002107.00107.505.16,6580.08%
2019/03/210106.5012107.00106.50-126,676-0.18%
2019/03/2012.8106.003106.50106.509.86,7120.15%
2019/03/194.5105.5000.00106.004.56,7560.07%
2019/03/180106.5000.00106.5006,8110.00%
2019/03/150105.0000.00105.5006,7780.00%
2019/03/1300.003104.50104.50-36,710-0.04%
2019/03/125.1104.0000.00104.505.16,7310.08%
2019/03/112103.2500.00103.0026,7220.03%
2019/03/073105.007.4105.54105.50-4.46,752-0.07%
2019/03/051102.0000.00102.0016,7260.01%
2019/03/041102.0000.00101.5016,7230.01%
2019/02/271103.001103.00102.5006,6340.00%
2019/02/261103.0000.00103.0016,5770.02%
2019/02/252103.500103.50103.5026,4780.03%
2019/02/225103.5000.00104.0056,4740.08%
2019/02/2100.001104.00103.50-16,456-0.02%
2019/02/200.1102.5000.00103.000.16,4390.00%
2019/02/1900.002102.50102.50-26,379-0.03%
2019/02/1800.001102.50102.50-16,311-0.02%
2019/02/152101.7500.00101.5026,2700.03%
2019/02/1400.001102.00101.50-16,217-0.02%
2019/02/121.6101.0000.00101.501.66,1790.03%
2019/02/111100.0000.00100.0016,2180.02%
2019/01/2900.004101.50101.00-46,160-0.06%
2019/01/2800.004102.25101.50-46,139-0.07%
2019/01/256.1101.502102.00102.004.16,1470.07%
2019/01/241100.0000.00100.0016,1290.02%
2019/01/2300.002101.00101.00-26,141-0.03%
2019/01/221.7102.503103.00103.00-1.36,229-0.02%
2019/01/213.2102.001102.50102.502.26,2490.04%
2019/01/1800.005102.00102.50-56,284-0.08%
2019/01/174.3101.0000.00101.504.36,3550.07%
2019/01/1500.001102.00101.50-16,396-0.02%
2019/01/140.4101.003101.50101.50-2.76,337-0.04%
2019/01/113.1101.0000.00101.503.16,3940.05%
2019/01/102100.0000.00100.5026,3740.03%
2019/01/093101.504102.38102.50-16,326-0.02%
2019/01/081101.5011.1101.72102.00-10.16,152-0.16%
2019/01/04295.10196.1095.3016,2450.02%
2019/01/0300.00296.5096.00-26,528-0.03%
2018/12/2800.001399.67101.00-136,477-0.20%
2018/12/250.196.9000.0096.700.16,7590.00%
2018/12/2000.00399.7399.60-37,340-0.04%
2018/12/1900.00199.1099.30-17,425-0.01%
2018/12/18398.2000.0098.0037,6220.04%
2018/12/1400.00199.2099.20-18,070-0.01%
2018/12/11298.7500.0098.5028,3230.02%
2018/12/101299.7400.0099.50128,2910.14%
2018/12/062100.001101.00100.0018,3840.01%
2018/12/0500.001102.00101.00-18,363-0.01%
2018/12/0400.002102.00101.50-28,409-0.02%
2018/12/034.1101.5000.00102.004.18,3920.05%
2018/11/3000.002100.50100.00-28,334-0.02%
2018/11/2800.00199.70100.00-18,163-0.01%
2018/11/27499.2000.0099.0048,1580.05%
2018/11/2600.001101.00101.00-18,183-0.01%
2018/11/211100.0000.0099.8018,1950.01%
2018/11/201101.5000.00100.5018,1680.01%
2018/11/1600.001102.00101.00-18,265-0.01%
2018/11/1300.003100.00100.00-38,346-0.04%
2018/11/122.5100.5000.00101.002.58,3280.03%
2018/11/091100.0000.00101.0018,3350.01%
2018/10/310.5100.001101.00101.00-0.58,035-0.01%
2018/10/26198.8000.0098.2017,9890.01%
2018/10/25196.50398.4398.60-28,005-0.02%
2018/10/1900.001100.50103.00-18,124-0.01%
2018/10/182103.0000.00103.0028,1380.02%
2018/10/171102.5000.00103.0018,1540.01%
2018/10/161103.0000.00104.0018,1210.01%
2018/10/154104.0000.00103.5048,0990.05%
2018/10/121.4104.1510102.15106.00-8.78,016-0.11%
2018/10/1110105.554104.63103.0067,8860.08%
2018/10/093.6113.0000.00113.503.67,5640.05%
2018/10/0513111.4200.00111.00137,6490.17%
2018/10/045112.0000.00113.0057,6290.07%
2018/10/031113.0000.00113.0017,7470.01%
2018/10/024115.7500.00115.0047,7910.05%
2018/10/012.5116.800.6117.00117.501.97,8390.02%
2018/09/281.1116.503117.50117.00-1.97,999-0.02%
2018/09/272.6116.504116.50117.00-1.47,968-0.02%
2018/09/261114.5000.00114.5017,8340.01%
2018/09/2511117.3229117.03115.50-187,800-0.23%
2018/09/2113.4117.0010.1114.52117.503.37,6870.04%
2018/09/208.5113.002113.50113.506.57,4760.09%
2018/09/196.2112.5000.00113.006.27,4490.08%
2018/09/180112.501112.50112.50-17,323-0.01%
2018/09/1400.001113.00112.00-17,268-0.01%
2018/09/133.2112.002111.50112.501.27,2960.02%
2018/09/122.1110.5000.00111.002.17,3250.03%
2018/09/1000.001112.00111.50-17,473-0.01%
2018/09/074111.0000.00111.5047,6490.05%
2018/09/0500.003110.50110.50-37,862-0.04%
2018/09/042.8112.0000.00112.502.87,9530.04%
2018/09/0300.005112.50111.00-58,021-0.06%
2018/08/315.6112.0000.00112.505.68,0870.07%
2018/08/3000.005113.50112.00-58,081-0.06%
2018/08/295113.003113.50113.5028,0900.02%
2018/08/285113.5013113.81114.00-88,116-0.10%
2018/08/2710.5113.0000.00113.5010.58,1690.13%
2018/08/2400.003113.50112.50-38,211-0.04%
2018/08/233113.0013112.58113.50-108,519-0.12%
2018/08/222109.5000.00110.0028,5780.02%
2018/08/202108.5000.00109.0028,6580.02%
2018/08/1700.004109.00109.00-48,638-0.05%
2018/08/164.2108.0000.00108.504.28,6690.05%
2018/08/1500.004.1109.49109.00-4.18,703-0.05%
2018/08/144109.0000.00109.5048,7730.05%
2018/08/137107.791108.00108.0068,7690.07%
2018/08/102.7110.372110.50110.500.78,7900.01%
2018/08/092.7111.005111.50111.50-2.38,839-0.03%
2018/08/089.1111.0000.00112.009.18,9670.10%
2018/08/063112.0000.00112.5039,2360.03%
2018/08/031111.506.2112.47111.50-5.29,296-0.06%
2018/08/026111.504113.50112.0029,2980.02%
2018/08/014112.503112.50113.0019,2130.01%
2018/07/313112.003111.50112.5009,1400.00%
2018/07/303111.002110.50111.5019,0400.01%
2018/07/272.1110.004111.00110.50-1.99,040-0.02%
2018/07/264.1110.5000.00111.004.18,9670.05%
2018/07/2500.004.5109.82108.50-4.58,875-0.05%
2018/07/244.3109.007108.71109.50-2.78,817-0.03%
2018/07/236.6108.003107.50108.503.68,7820.04%
2018/07/202.4107.000107.00107.502.48,7500.03%
2018/07/1900.005109.50107.50-58,791-0.06%
2018/07/185.9107.8300.00108.505.98,8200.07%
2018/07/1600.006110.00108.50-68,748-0.07%
2018/07/133.3109.0021109.38110.00-17.78,758-0.20%
2018/07/121106.0000.00106.0018,6930.01%
2018/07/062110.0000.00109.5028,2330.02%
2018/07/053113.0012.1113.99113.50-9.18,014-0.11%
2018/07/0412.1113.004113.50114.008.17,9220.10%
2018/07/036.2112.5017113.24113.00-10.87,878-0.14%
2018/07/027.3112.009112.50112.50-1.77,822-0.02%
2018/06/295.1111.503110.67112.502.17,7270.03%
2018/06/282.1108.505110.50109.00-2.97,489-0.04%
2018/06/274.7109.502111.00110.002.77,4380.04%
2018/06/262110.004109.75110.00-27,414-0.03%
2018/06/252.1109.5014110.07110.00-11.97,344-0.16%
2018/06/225.8109.004108.50109.501.87,2620.02%
2018/06/214.9108.0000.00108.504.97,2120.07%
2018/06/140.4106.5000.00106.500.47,1370.01%
2018/06/113.4108.5000.00109.003.46,9290.05%
2018/06/0800.003110.00108.50-36,968-0.04%
2018/06/073109.501110.50110.0026,9020.03%
2018/06/0600.003109.50109.50-36,838-0.04%
2018/06/053.3109.003110.33109.500.36,8010.00%
2018/06/047.4110.007110.00110.500.46,7880.01%
2018/06/012109.0000.00109.5026,7800.03%
2018/05/3100.004110.50107.50-46,732-0.06%
2018/05/3000.003108.50108.50-36,403-0.05%
2018/05/293.1109.503110.00110.000.16,3070.00%
2018/05/283109.5000.00110.0036,3380.05%
2018/05/2500.001108.50108.50-16,335-0.02%
2018/05/2422109.8200.00111.00226,3320.35%
2018/05/231109.0000.00110.0016,3440.02%
2018/05/2210109.508109.50109.5026,3780.03%
2018/05/2110.2112.003.1112.48112.507.16,4570.11%
2018/05/183111.5010112.15112.00-76,564-0.11%
2018/05/1710.7111.009111.50111.501.76,6800.03%
2018/05/162.9110.5012111.25111.00-9.16,644-0.14%
2018/05/1518.1110.507.2111.95110.5010.96,7300.16%
2018/05/147110.0011109.18111.00-46,720-0.06%
2018/05/116107.501106.50108.5056,6570.08%
2018/05/101106.004.5106.00106.00-3.56,671-0.05%
2018/05/094.1105.001.9105.26105.502.26,6910.03%
2018/05/081.2105.0000.00105.501.26,7360.02%
2018/05/0700.0010106.00105.50-106,771-0.15%
2018/05/0400.001106.00105.00-16,816-0.01%
2018/05/030.5104.004105.50104.50-3.56,872-0.05%
2018/05/024105.008105.81105.50-46,929-0.06%
2018/04/301104.006105.50104.50-56,946-0.07%
2018/04/275.9104.003104.83104.502.96,9680.04%
2018/04/262.9103.5000.00104.002.96,9890.04%
2018/04/240104.0000.00104.0006,9910.00%
2018/04/237.8105.002106.25105.505.86,9730.08%
2018/04/201106.005105.70106.50-46,966-0.06%
2018/04/196105.8300.00105.5066,9580.09%
2018/04/1700.002107.50106.00-27,036-0.03%
2018/04/162107.003107.00107.50-17,107-0.01%
2018/04/133.6106.0012106.63106.50-8.47,206-0.12%
2018/04/127.2105.504105.50106.503.27,2860.04%
2018/04/114105.005105.90105.50-17,307-0.01%
2018/04/104105.0013105.50105.50-97,354-0.12%
2018/04/0911.8104.003104.50105.008.87,3760.12%
2018/04/030.6102.0000.00102.000.67,3510.01%
2018/03/314.3103.503103.67104.001.37,5160.02%
2018/03/3012.3103.4100.00103.5012.37,6720.16%
2018/03/2800.009104.33103.00-97,579-0.12%
2018/03/273.2104.001105.00105.002.27,5870.03%
2018/03/261104.0000.00103.5017,5790.01%
2018/03/235.1103.511103.00104.504.17,5570.05%
2018/03/222.2104.0011107.09104.00-8.87,508-0.12%
2018/03/2110.4105.5014105.93106.50-3.67,365-0.05%
2018/03/2010.4104.2912105.08105.00-1.67,346-0.02%
2018/03/192102.502102.50103.0007,2750.00%
2018/03/162.6101.302102.50102.000.67,2920.01%
2018/03/151102.001102.50102.0007,1230.00%
2018/03/141102.008103.00102.00-77,160-0.10%
2018/03/136.4102.508103.00103.00-1.67,110-0.02%
2018/03/1215.2102.6300.00103.5015.27,1370.21%
2018/03/090.2101.0000.00101.500.27,1560.00%
2018/03/0810.2101.4900.00101.5010.27,1930.14%
2018/03/0700.002101.50101.50-27,207-0.03%
2018/03/062.1101.0000.00101.502.17,2290.03%
2018/03/050101.001101.50101.00-17,462-0.01%
2018/03/022100.5000.00100.5027,4590.03%
2018/03/0100.003103.00102.00-37,442-0.04%
2018/02/273103.005104.00103.50-27,402-0.03%
2018/02/265103.009104.00103.50-47,380-0.05%
2018/02/2310.9103.005.4103.55104.005.57,3880.07%
2018/02/222.3102.0015102.50102.50-12.77,428-0.17%
2018/02/2117.4103.503.6103.50104.0013.97,3770.19%
2018/02/1200.007100.69101.00-77,206-0.10%
2018/02/09597.74197.8097.8047,0780.06%
2018/02/080.1100.002101.00100.00-1.96,887-0.03%
2018/02/071.6100.502101.00101.00-0.46,893-0.01%
2018/02/0600.00397.0396.70-36,692-0.04%
2018/02/051.9100.0000.00100.501.96,5480.03%
2018/02/023100.833100.00100.0006,4670.00%
2018/02/013.4102.5013103.69103.00-9.66,372-0.15%
2018/01/3113.1103.001103.00103.5012.16,3060.19%
2018/01/300.9102.5013103.00103.00-12.16,240-0.19%
2018/01/2918.2104.004104.38104.5014.26,1650.23%
2018/01/266103.0024102.69103.50-186,101-0.30%
2018/01/2519.1101.003101.50101.5016.15,9750.27%
2018/01/23299.959101.50100.00-75,883-0.12%
2018/01/2213.2100.9616100.69101.50-2.85,800-0.05%
2018/01/1912100.008101.38100.5045,7310.07%
2018/01/188.4101.0011102.50101.50-2.65,650-0.05%
2018/01/179.8101.505102.00102.004.85,5940.09%
2018/01/165.2101.508102.00102.00-2.85,560-0.05%
2018/01/1513.3101.5020102.00102.00-6.75,549-0.12%
2018/01/1219.1101.0018101.78101.501.15,5380.02%
2018/01/1115.1100.509101.00101.006.15,4420.11%
2018/01/1014.3100.505102.50101.009.35,3640.17%
2018/01/0910102.0027.2100.83102.50-17.25,270-0.33%
2018/01/0816.399.01499.0099.5012.35,1320.24%
2018/01/052.498.0000.0098.402.45,0280.05%
2018/01/0400.00998.5098.50-95,055-0.18%
2018/01/038.498.00198.5098.507.45,1020.15%
2018/01/021.197.80898.1098.10-6.95,038-0.14%
台塑四寶今年拿下「好幾項第一」！ 專家：股民什麼原因買四寶比鴻海（2317）還多UDN聯合新聞網－17時前
如果範圍鎖定在台灣前50大股票，台塑四寶今年拿下好幾項第1...詳全文
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－2024/11/08
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
陸救市效果待觀察 石化景氣仍低迷…台塑3寶保守看第4季營收UDN聯合新聞網－2024/11/07
石化景氣持續低迷，原本台塑集團寄望中國大陸9月底祭出一系列刺激經濟政策，能帶動石化品需求增長，不過實際效果仍待觀察，包括......詳全文
台塑 相關文章