遠東新 (1402)-元富-佳里券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
37.00
漲跌
▲0.20
漲幅
+0.54%
成交量
5,514張
產業
上市紡織類股
887人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/23	10	37.00	0	0.00	36.80	10	9,131	0.11%
2024/10/04	0	0.00	3	38.08	37.45	-3	11,512	-0.03%
2024/09/30	0	0.00	1	38.90	38.40	-1	11,439	-0.01%
2024/09/20	2	37.10	0	0.00	37.15	2	12,154	0.02%
2024/09/05	0	0.00	2	35.55	35.70	-2	12,630	-0.02%
2024/08/23	1	35.95	0	0.00	36.00	1	12,883	0.01%
2024/08/21	0	0.00	0.3	36.35	36.80	-0.3	12,863	0.00%
2024/08/14	0	0.00	1	36.00	36.20	-1	12,561	-0.01%
2024/08/09	0.1	34.35	0	0.00	34.80	0.1	12,353	0.00%
2024/07/31	0	0.00	1	33.85	34.00	-1	11,310	-0.01%
2024/07/30	1	33.35	0	0.00	33.65	1	11,188	0.01%
2024/07/29	0	0.00	3	33.72	33.60	-3	11,216	-0.03%
2024/07/23	1	33.05	1	33.40	33.40	0	11,112	0.00%
2024/07/18	3	33.23	0	0.00	32.90	3	10,365	0.03%
2024/07/04	0	0.00	3	38.00	38.00	-3	8,100	-0.04%
2024/07/03	0	0.00	31.8	36.60	36.75	-31.8	7,960	-0.40%
2024/06/26	3	35.70	0	0.00	35.25	3	6,947	0.04%
2024/06/25	1	36.30	3	36.50	36.55	-2	6,628	-0.03%
2024/06/12	0	0.00	1	34.90	34.85	-1	6,112	-0.02%
2024/06/11	0	0.00	30	34.95	34.90	-30	6,074	-0.49%
2024/05/28	30	33.70	0	0.00	33.70	30	5,509	0.54%
2024/05/23	3	33.50	0	0.00	33.65	3	5,699	0.05%
2024/05/15	0	0.00	2	34.30	34.35	-2	5,357	-0.04%
2024/05/13	0	0.00	1	34.60	34.60	-1	5,343	-0.02%
2024/05/07	0	0.00	4	33.43	33.70	-4	5,149	-0.08%
2024/05/03	0	0.00	15.7	33.45	33.20	-15.7	5,032	-0.31%
2024/05/02	0	0.00	1	33.05	33.20	-1	4,976	-0.02%
2024/04/12	1	32.50	0	0.00	32.35	1	4,507	0.02%
2024/04/09	0	0.00	1	33.00	32.90	-1	4,541	-0.02%
2024/04/08	1	32.40	0	0.00	32.65	1	4,596	0.02%
2024/03/29	0	0.00	1	33.00	33.25	-1	4,671	-0.02%
2024/03/18	0	0.00	3	32.82	32.75	-3	6,208	-0.05%
2024/03/15	0	0.00	10	33.05	32.90	-10	6,204	-0.16%
2024/03/12	0	0.00	1	32.20	32.35	-1	5,868	-0.02%
2024/03/08	2	32.25	0	0.00	32.40	2	6,094	0.03%
2024/03/07	0	0.00	1	31.85	32.05	-1	6,235	-0.02%
2024/02/23	0	0.00	1	31.80	31.65	-1	7,580	-0.01%
2024/02/22	1	31.70	0	0.00	31.90	1	7,781	0.01%
2024/02/01	0	0.00	1	31.15	31.30	-1	8,264	-0.01%
2024/01/15	1	31.35	0	0.00	31.40	1	8,639	0.01%
2024/01/11	0	0.00	0	31.30	31.45	0	8,788	0.00%
2024/01/10	0	0.00	2	31.25	31.20	-2	8,999	-0.02%
2024/01/04	0	0.00	1	31.65	31.75	-1	9,258	-0.01%
2024/01/03	0	0.00	0.4	31.55	31.45	-0.4	9,358	0.00%
2023/12/29	20	31.16	20.1	31.20	31.20	-0.1	9,309	0.00%
2023/12/28	0	0.00	2	31.30	31.40	-2	9,329	-0.02%
2023/12/25	0	0.00	10	30.95	30.95	-10	9,313	-0.11%
2023/12/22	10	31.20	0	0.00	31.10	10	9,323	0.11%
2023/12/18	0	0.00	10	31.25	31.40	-10	8,728	-0.11%
2023/12/14	1	30.85	0	0.00	30.95	1	7,717	0.01%
2023/12/07	0	0.00	2	31.30	31.10	-2	8,771	-0.02%
2023/11/27	2	30.80	0	0.00	30.45	2	7,706	0.03%
2023/11/17	0	0.00	1	30.80	30.75	-1	6,888	-0.01%
2023/11/16	0	0.00	0.6	30.62	30.85	-0.6	6,846	-0.01%
2023/11/10	0	0.00	2	30.30	30.25	-2	6,768	-0.03%
2023/11/08	0	0.00	8	30.25	30.15	-8	6,802	-0.12%
2023/11/07	0	0.00	10	30.12	30.20	-10	6,794	-0.15%
2023/10/31	0	0.00	1	29.45	29.50	-1	6,756	-0.01%
2023/10/27	0	0.00	2	29.30	29.25	-2	6,725	-0.03%
2023/10/26	20	28.95	20	29.07	29.00	0	6,724	0.00%
2023/10/25	0	0.00	1	29.00	29.10	-1	6,735	-0.01%
2023/10/23	1	28.75	0	0.00	28.65	1	6,813	0.01%
2023/10/20	0	0.00	1	28.80	28.85	-1	6,867	-0.01%
2023/10/19	1	28.90	0	0.00	28.95	1	6,896	0.01%
2023/10/17	1	29.10	0	0.00	29.15	1	6,759	0.01%
2023/10/13	0	0.00	1	29.25	29.30	-1	6,951	-0.01%
2023/10/11	0	0.00	1	29.05	29.20	-1	7,094	-0.01%
2023/10/04	2	28.55	0	0.00	28.35	2	7,025	0.03%
2023/10/02	1	29.15	0	0.00	29.10	1	7,088	0.01%
2023/09/25	1	28.95	0	0.00	28.85	1	7,375	0.01%
2023/09/19	0	0.00	1	29.45	29.40	-1	7,464	-0.01%
2023/09/18	0	0.00	1	29.45	29.50	-1	7,578	-0.01%
2023/09/15	0	0.00	1	29.10	29.10	-1	7,583	-0.01%
2023/09/13	0	0.00	13	28.90	29.15	-13	6,488	-0.20%
2023/09/08	0	0.00	2	28.60	28.50	-2	6,577	-0.03%
2023/09/05	1	28.80	0	0.00	28.85	1	6,564	0.02%
2023/09/04	1	28.60	0	0.00	28.60	1	6,566	0.02%
2023/08/31	1	28.35	0	0.00	28.15	1	6,535	0.02%
2023/08/30	20	28.40	0	0.00	28.55	20	6,414	0.31%
2023/08/29	2	28.20	0	0.00	28.30	2	6,387	0.03%
2023/08/25	1	28.35	0	0.00	28.30	1	6,945	0.01%
2023/08/18	2	28.70	0	0.00	28.75	2	6,960	0.03%
2023/08/17	1	28.40	0	0.00	28.50	1	6,954	0.01%
2023/08/16	0	0.00	1	28.90	28.60	-1	6,909	-0.01%
2023/08/15	0	29.35	0	0.00	29.15	0	6,812	0.00%
2023/08/01	2	29.60	0	0.00	29.65	2	6,762	0.03%
2023/07/31	0.6	29.85	0	0.00	29.70	0.6	6,757	0.01%
2023/07/28	8	29.90	0	0.00	29.70	8	6,730	0.12%
2023/07/21	1	29.70	0	0.00	29.60	1	6,601	0.02%
2023/07/19	2	29.63	0	0.00	29.75	2	6,559	0.03%
2023/07/18	11	30.01	0	0.00	30.00	11	6,469	0.17%
2023/07/17	2	30.40	0	0.00	30.30	2	6,352	0.03%
2023/07/10	2	32.00	0	0.00	32.00	2	6,239	0.03%
2023/07/06	2	33.00	0	0.00	32.20	2	6,204	0.03%
2023/06/16	1	33.25	1	33.30	32.95	0	6,000	0.00%
2023/06/12	0	0.00	1.2	32.65	32.40	-1.2	6,167	-0.02%
2023/06/05	0	0.00	1	32.20	32.20	-1	6,676	-0.01%
2023/05/26	1.2	31.82	0	0.00	31.80	1.2	6,280	0.02%
2023/05/15	0	0.00	1	31.60	31.75	-1	6,411	-0.02%
2023/05/03	0	0.00	2	32.23	32.20	-2	6,620	-0.03%
2023/04/17	0	0.00	11	31.70	31.85	-11	6,869	-0.16%
2023/04/11	0	0.00	1	31.80	31.80	-1	6,722	-0.01%
2023/04/06	0	0.00	2	31.35	31.35	-2	6,715	-0.03%
2023/03/24	2	31.15	0	0.00	31.10	2	10,586	0.02%
2023/03/22	1	30.85	0	0.00	30.80	1	10,751	0.01%
2023/03/09	2	31.65	0	0.00	31.55	2	11,556	0.02%
2023/02/23	0	0.00	10	32.15	32.45	-10	12,464	-0.08%
2023/02/21	1	32.15	0	0.00	32.20	1	12,536	0.01%
2023/02/17	1	32.00	0	0.00	32.00	1	12,906	0.01%
2023/01/30	0	0.00	2	33.20	33.30	-2	13,123	-0.02%
2023/01/17	0	0.00	0.6	32.40	32.35	-0.6	12,938	0.00%
2023/01/13	0	0.00	0.2	32.65	32.60	-0.2	12,943	0.00%
2023/01/11	0	0.00	1	32.50	32.60	-1	13,227	-0.01%
2023/01/05	0	0.00	0.4	31.80	31.70	-0.4	13,327	0.00%
2022/12/30	0	0.00	0.4	32.00	31.90	-0.4	13,486	0.00%
2022/12/23	0	0.00	1	31.60	31.55	-1	13,793	-0.01%
2022/12/22	1	31.45	0	0.00	33.00	1	13,807	0.01%
2022/12/19	1	32.05	0	0.00	31.30	1	12,369	0.01%
2022/12/16	0	0.00	1	32.95	32.60	-1	11,756	-0.01%
2022/12/15	0	0.00	3	33.10	32.95	-3	10,479	-0.03%
2022/12/08	1	33.00	0	0.00	33.00	1	10,263	0.01%
2022/12/05	5	32.85	0	0.00	32.80	5	9,759	0.05%
2022/12/02	2	32.30	1	32.35	32.30	1	9,539	0.01%
2022/12/01	0	0.00	2	32.90	32.65	-2	9,554	-0.02%
2022/11/30	1	32.25	1	32.55	32.50	0	9,436	0.00%
2022/11/28	0	0.00	1	31.60	31.75	-1	8,939	-0.01%
2022/11/24	1	31.25	0	0.00	31.80	1	9,015	0.01%
2022/11/23	0	0.00	1	30.85	31.05	-1	9,003	-0.01%
2022/11/22	0	0.00	1	30.80	30.90	-1	8,962	-0.01%
2022/11/21	2	30.40	0	0.00	30.60	2	8,791	0.02%
2022/11/18	1	31.20	0	0.00	31.35	1	8,579	0.01%
2022/11/14	0	0.00	53	32.86	33.20	-53	8,054	-0.66%
2022/11/11	1	32.00	1	32.05	32.25	0	7,848	0.00%
2022/11/08	0	0.00	1	32.45	32.80	-1	7,839	-0.01%
2022/11/07	1	32.40	1	32.45	32.45	0	7,812	0.00%
2022/11/04	50	32.35	0	0.00	32.35	50	7,820	0.64%
2022/10/26	0	0.00	1	31.95	31.90	-1	8,177	-0.01%
2022/10/21	1	31.30	0	0.00	31.20	1	8,343	0.01%
2022/10/14	1	31.35	0	0.00	31.35	1	8,476	0.01%
2022/10/12	1	31.40	1	31.70	31.95	0	8,643	0.00%
2022/10/06	1	31.75	2	32.20	32.15	-1	8,718	-0.01%
2022/10/05	1	31.65	0	0.00	31.75	1	8,672	0.01%
2022/09/28	0	0.00	1	32.55	32.35	-1	8,598	-0.01%
2022/09/22	0	0.00	1	32.85	32.80	-1	8,566	-0.01%
2022/08/19	0	0.00	1	30.80	30.90	-1	8,662	-0.01%
2022/08/04	0	0.00	2	29.45	29.50	-2	9,042	-0.02%
2022/08/01	0	0.00	1	30.10	30.10	-1	8,754	-0.01%
2022/07/29	1	30.25	0	0.00	30.40	1	8,693	0.01%
2022/07/28	3	30.40	0	0.00	30.10	3	8,613	0.03%
2022/07/08	0	0.00	4	31.46	31.35	-4	7,491	-0.05%
2022/07/04	0	0.00	1	31.95	32.00	-1	7,378	-0.01%
2022/06/21	0	0.00	0.1	31.00	31.10	-0.1	7,111	0.00%
2022/06/13	1	30.75	1	31.10	30.95	0	7,145	0.00%
2022/05/24	0	0.00	1	31.40	31.50	-1	6,834	-0.01%
2022/05/23	0	0.00	3	31.40	31.40	-3	6,833	-0.04%
2022/04/15	0	0.00	2	30.45	30.40	-2	6,111	-0.03%
2022/03/14	0	0.00	1	30.40	30.55	-1	5,778	-0.02%
2022/03/10	0	0.00	1	30.20	30.20	-1	5,817	-0.02%
2022/03/09	1	29.65	0	0.00	29.55	1	5,785	0.02%
2022/03/02	0	0.00	1	30.30	30.35	-1	6,062	-0.02%
2022/03/01	0	0.00	3	29.95	30.30	-3	6,138	-0.05%
2022/02/22	1	29.85	3	30.05	29.95	-2	6,343	-0.03%
2022/02/21	0	0.00	2	29.95	30.20	-2	6,280	-0.03%
2022/02/15	2	29.40	0	0.00	29.35	2	6,530	0.03%
2022/02/14	0	0.00	1	29.20	29.45	-1	6,539	-0.02%
2022/02/10	0	0.00	1	29.45	29.60	-1	6,649	-0.02%
2022/01/25	1	28.30	0	0.00	28.60	1	6,715	0.01%
2022/01/17	1	29.15	0	0.00	29.15	1	6,798	0.01%
2022/01/03	0	0.00	5	29.05	29.15	-5	7,279	-0.07%
2021/12/29	0	0.00	10	29.25	29.30	-10	7,326	-0.14%
2021/12/27	0	0.00	3	28.95	29.00	-3	7,334	-0.04%
2021/12/24	2	28.85	0	0.00	28.90	2	7,467	0.03%
2021/12/17	2	28.10	0	0.00	28.10	2	7,729	0.03%
2021/12/03	2	28.33	0	0.00	28.30	2	7,471	0.03%
2021/12/02	0	0.00	1.1	28.25	28.30	-1.1	7,435	-0.01%
2021/11/30	4	28.16	2	28.25	27.90	2	7,311	0.03%
2021/11/29	2	27.98	0	0.00	28.15	2	7,019	0.03%
2021/11/26	0	0.00	5	28.30	28.25	-5	6,936	-0.07%
2021/11/25	0	0.00	4	28.39	28.55	-4	6,926	-0.06%
2021/11/24	0	0.00	3	28.60	28.80	-3	6,802	-0.04%
2021/11/23	6	28.75	0	0.00	28.75	6	6,647	0.09%
2021/11/19	1	29.35	0	0.00	29.40	1	6,314	0.02%
2021/11/18	10	29.45	0	0.00	29.50	10	6,276	0.16%
2021/11/17	1	29.25	0	0.00	29.35	1	6,236	0.02%
2021/11/12	9	30.08	5	30.05	30.15	4	6,060	0.07%
2021/11/11	1	29.90	1	29.95	30.00	0	6,017	0.00%
2021/11/10	1	29.80	0	0.00	29.90	1	6,051	0.02%
2021/10/29	1	29.00	0	0.00	29.10	1	5,849	0.02%
2021/10/27	1	29.30	0	0.00	29.45	1	5,804	0.02%
2021/10/22	0	0.00	18	29.50	29.40	-18	6,457	-0.28%
2021/10/21	19	29.90	0	0.00	30.10	19	6,394	0.30%
2021/09/23	0	0.00	5	28.90	29.25	-5	6,853	-0.07%
2021/09/22	5	28.76	0	0.00	28.70	5	6,892	0.07%
2021/09/16	1	29.65	0	0.00	29.65	1	6,689	0.01%
2021/09/14	1	29.65	2	29.55	29.75	-1	6,764	-0.01%
2021/09/08	2	29.30	0	0.00	29.25	2	6,926	0.03%
2021/09/03	0	0.00	1	29.80	30.00	-1	6,965	-0.01%
2021/09/02	1	29.55	0	0.00	29.60	1	6,996	0.01%
2021/09/01	1	29.70	0	0.00	29.60	1	7,023	0.01%
2021/08/27	0	0.00	0	29.50	29.65	0	7,029	0.00%
2021/08/25	0	0.00	1	29.20	29.35	-1	7,183	-0.01%
2021/08/19	1	28.70	0	0.00	28.30	1	7,602	0.01%
2021/08/04	0	0.00	1	30.20	30.25	-1	8,806	-0.01%
2021/08/03	3	30.25	0	0.00	30.30	3	9,104	0.03%
2021/07/30	8	29.81	0	0.00	29.60	8	9,473	0.08%
2021/07/26	1	31.95	0	0.00	31.90	1	9,668	0.01%
2021/07/23	0	0.00	1	33.20	32.75	-1	9,640	-0.01%
2021/07/20	2	32.60	2	32.63	32.60	0	10,058	0.00%
2021/07/19	0	0.00	0.4	33.50	33.60	-0.4	10,150	0.00%
2021/07/16	9	33.50	6	33.37	33.60	3	10,793	0.03%
2021/07/14	2	32.70	0	0.00	32.60	2	11,046	0.02%
2021/07/12	0	0.00	2	33.40	32.95	-2	11,706	-0.02%
2021/07/08	0	0.00	13	32.83	32.95	-13	11,633	-0.11%
2021/07/07	0	0.00	5	32.15	32.35	-5	11,685	-0.04%
2021/07/06	0	0.00	8	32.60	32.55	-8	11,783	-0.07%
2021/07/02	2	32.40	0	0.00	32.20	2	12,077	0.02%
2021/07/01	0	0.00	5	32.60	32.45	-5	12,046	-0.04%
2021/06/30	5	32.15	0	0.00	32.00	5	11,996	0.04%
2021/06/28	2	31.95	10	32.00	31.90	-8	12,109	-0.07%
2021/06/24	1	31.45	0	0.00	31.50	1	12,342	0.01%
2021/06/17	0	0.00	2	31.80	31.80	-2	12,184	-0.02%
2021/06/10	0	0.00	1	31.75	31.95	-1	12,531	-0.01%
2021/06/03	1	32.60	1	32.40	32.45	0	12,856	0.00%
2021/05/28	0	0.00	5	31.30	31.25	-5	13,025	-0.04%
2021/05/27	1	30.80	0	0.00	30.40	1	13,102	0.01%
2021/05/14	1	30.50	0	0.00	30.75	1	13,754	0.01%
2021/05/13	0	0.00	1	29.95	30.00	-1	13,594	-0.01%
2021/05/12	4	31.58	10	30.00	30.65	-6	13,360	-0.04%
2021/05/11	4	32.95	14	32.96	32.75	-10	12,933	-0.08%
2021/05/10	10	34.10	1	34.00	33.90	9	12,670	0.07%
2021/05/07	5	33.53	0	0.00	33.25	5	12,533	0.04%
2021/05/06	2	33.75	1	33.20	33.85	1	12,389	0.01%
2021/05/05	10	32.05	21	32.90	32.65	-11	12,148	-0.09%
2021/05/04	0	0.00	1	31.35	31.70	-1	11,969	-0.01%
2021/05/03	10	32.60	0	0.00	32.35	10	11,684	0.09%
2021/04/29	0	0.00	6	33.67	33.25	-6	11,607	-0.05%
2021/04/28	0	0.00	5	33.20	33.40	-5	11,517	-0.04%
2021/04/26	1	32.40	0	0.00	32.50	1	11,508	0.01%
2021/04/23	11	33.32	0	0.00	32.55	11	11,376	0.10%
2021/04/22	2	34.45	2	33.45	33.30	0	11,299	0.00%
2021/04/21	0	0.00	1	33.10	33.10	-1	10,647	-0.01%
2021/04/19	0	0.00	20	32.25	33.40	-20	10,323	-0.19%
2021/04/16	0	0.00	5	31.90	31.90	-5	9,904	-0.05%
2021/04/14	0	0.00	2	30.45	30.60	-2	9,661	-0.02%
2021/04/13	20	31.20	1	31.30	30.60	19	9,715	0.20%
2021/04/08	0	0.00	2	30.40	30.50	-2	9,510	-0.02%
2021/04/01	1	29.85	0	0.00	29.90	1	9,420	0.01%
2021/03/29	1	29.90	1	29.90	29.90	0	9,243	0.00%
2021/03/26	0	0.00	1	29.65	29.75	-1	9,217	-0.01%
2021/03/23	0	0.00	2	29.05	29.00	-2	9,113	-0.02%
2021/03/22	1	29.10	1	29.15	29.40	0	9,144	0.00%
2021/03/15	1	29.65	13	29.55	29.55	-12	8,865	-0.14%
2021/03/12	0	0.00	0.6	29.60	29.80	-0.6	8,896	-0.01%
2021/03/09	0	0.00	6	29.88	29.90	-6	8,855	-0.07%
2021/03/08	1	29.20	0	0.00	29.30	1	8,675	0.01%
2021/03/02	0	0.00	2	29.25	28.70	-2	8,558	-0.02%
2021/02/26	4	28.88	5	28.80	28.95	-1	8,447	-0.01%
2021/02/25	0	0.00	5	29.02	29.50	-5	8,055	-0.06%
2021/02/23	0	0.00	3	27.85	28.10	-3	7,539	-0.04%
2021/02/22	0	0.00	1	27.50	27.45	-1	7,489	-0.01%
2021/02/19	11	27.20	0	0.00	27.40	11	7,606	0.14%
2021/02/17	1	26.90	0	0.00	27.10	1	7,641	0.01%
2021/02/05	0	0.00	2	27.03	27.05	-2	7,543	-0.03%
2021/02/04	2	26.45	2	26.68	26.85	0	7,589	0.00%
2021/02/03	3	26.40	3	26.70	26.70	0	7,778	0.00%
2021/02/02	0	0.00	6	26.73	26.75	-6	7,820	-0.08%
2021/02/01	2	26.25	0	0.00	26.25	2	7,803	0.03%
2021/01/29	1	26.35	0	0.00	26.00	1	7,754	0.01%
2021/01/28	3	26.48	0	26.70	26.45	3	7,641	0.04%
2021/01/25	10	26.40	10	26.70	26.80	0	7,457	0.00%
2021/01/22	3	26.42	0	0.00	26.40	3	7,481	0.04%
2021/01/21	1	26.65	0	0.00	26.40	1	7,420	0.01%
2021/01/20	3	26.55	0	0.00	26.40	3	7,367	0.04%
2021/01/19	2	27.20	0	0.00	27.45	2	7,118	0.03%
2021/01/15	1	27.75	0	0.00	27.60	1	7,011	0.01%
2021/01/14	7	28.03	0	0.00	28.10	7	6,947	0.10%
2021/01/13	2	28.45	2	28.40	28.40	0	6,921	0.00%
2021/01/06	13	28.30	2	28.65	28.35	11	6,715	0.16%
2021/01/05	0	0.00	3	28.75	28.85	-3	6,573	-0.05%
2020/12/28	8	28.72	0	0.00	28.60	8	6,397	0.13%
2020/12/25	1	28.45	8	28.52	28.55	-7	6,364	-0.11%
2020/12/24	1	28.45	1	28.05	28.05	0	6,308	0.00%
2020/12/22	0	0.00	1	28.00	27.70	-1	6,247	-0.02%
2020/12/21	2	27.90	3	27.92	27.95	-1	6,346	-0.02%
2020/12/07	2	27.55	3	27.55	27.60	-1	7,007	-0.01%
2020/12/04	2	27.75	2	27.65	27.65	0	7,046	0.00%
2020/12/01	1	27.25	0.1	27.50	27.50	0.9	7,359	0.01%
2020/11/23	0	0.00	2	28.23	28.25	-2	7,519	-0.03%
2020/11/19	3	28.05	0	0.00	28.20	3	7,434	0.04%
2020/11/18	1	28.05	3	28.13	28.20	-2	7,418	-0.03%
2020/11/16	3	27.45	0	0.00	27.50	3	7,345	0.04%
2020/11/13	1	27.20	17	27.47	27.60	-16	7,415	-0.22%
2020/11/12	0	0.00	3	27.50	27.60	-3	7,452	-0.04%
2020/11/11	2	27.55	8	27.30	27.70	-6	7,458	-0.08%
2020/11/10	0	0.00	3	26.87	26.90	-3	7,254	-0.04%
2020/11/06	0	0.00	4	26.24	26.20	-4	7,189	-0.06%
2020/10/29	4	25.88	0	0.00	25.80	4	7,531	0.05%
2020/10/08	0	0.00	1.1	26.15	26.15	-1.1	11,163	-0.01%
2020/10/07	7	26.00	1	26.10	26.10	6	11,280	0.05%
2020/10/06	3	25.85	10	26.05	26.10	-7	11,404	-0.06%
2020/09/29	2	25.20	0	0.00	25.15	2	11,475	0.02%
2020/09/24	1	24.85	1	24.80	24.85	0	11,757	0.00%
2020/09/21	2	25.83	0	0.00	25.85	2	11,656	0.02%
2020/09/17	1	25.90	0	0.00	25.95	1	11,518	0.01%
2020/09/16	3	26.00	5	26.00	26.00	-2	11,472	-0.02%
2020/09/15	11	26.06	0	0.00	26.15	11	11,387	0.10%
2020/09/11	0	0.00	2	26.50	26.45	-2	11,306	-0.02%
2020/09/09	1	26.70	1	26.70	26.90	0	11,390	0.00%
2020/09/08	3	27.00	12	27.60	27.00	-9	11,374	-0.08%
2020/09/07	2	27.30	2	27.28	27.30	0	11,348	0.00%
2020/09/04	0	0.00	31	26.95	26.90	-31	11,400	-0.27%
2020/09/03	45	26.87	2	26.93	26.80	43	11,372	0.38%
2020/09/02	1	26.45	0	0.00	26.55	1	11,262	0.01%
2020/08/26	1	26.30	0	0.00	26.25	1	11,279	0.01%
2020/08/20	0	0.00	2	25.80	25.65	-2	11,798	-0.02%
2020/08/19	3	26.50	0	0.00	26.30	3	11,714	0.03%
2020/08/17	0	0.00	9	26.31	26.40	-9	11,752	-0.08%
2020/08/12	0	0.00	2	26.25	26.30	-2	12,298	-0.02%
2020/08/11	0	0.00	1	26.15	26.05	-1	12,387	-0.01%
2020/08/10	0	0.00	2	26.40	26.45	-2	12,453	-0.02%
2020/08/07	2	26.28	0	0.00	26.35	2	12,544	0.02%
2020/08/03	4	26.20	4	26.50	26.10	0	13,049	0.00%
2020/07/31	5	25.40	0	0.00	25.60	5	13,272	0.04%
2020/07/30	10	25.40	0	0.00	25.70	10	14,646	0.07%
2020/07/29	8	25.42	0	0.00	25.45	8	15,192	0.05%
2020/07/28	2	25.63	0	0.00	25.45	2	15,219	0.01%
2020/07/27	15	26.66	0	0.00	26.00	15	15,254	0.10%
2020/07/24	2	29.70	0	0.00	29.20	2	14,634	0.01%
2020/07/23	2	29.85	0	0.00	30.00	2	14,505	0.01%
2020/07/22	0	0.00	1	30.00	30.30	-1	14,438	-0.01%
2020/07/20	0	0.00	16	30.11	30.30	-16	14,265	-0.11%
2020/07/17	11	30.10	23	30.41	30.15	-12	14,175	-0.08%
2020/07/16	0	0.00	2	30.35	30.50	-2	14,198	-0.01%
2020/07/15	0	0.00	15	29.77	29.80	-15	14,096	-0.11%
2020/07/14	1	29.60	3	29.60	29.50	-2	13,961	-0.01%
2020/07/13	1	29.35	12	29.18	29.60	-11	14,039	-0.08%
2020/07/10	1	28.95	17	28.60	28.90	-16	14,019	-0.11%
2020/07/09	0	0.00	3	29.10	28.95	-3	14,089	-0.02%
2020/07/08	0	0.00	2	28.95	29.10	-2	14,334	-0.01%
2020/07/07	0	0.00	3	29.00	29.05	-3	14,460	-0.02%
2020/07/06	0	0.00	2	29.00	29.05	-2	14,421	-0.01%
2020/07/03	0	0.00	1	29.00	28.90	-1	14,468	-0.01%
2020/07/02	0	0.00	3	28.78	28.90	-3	14,485	-0.02%
2020/07/01	0	0.00	4	28.21	28.20	-4	14,485	-0.03%
2020/06/29	2	27.35	0	0.00	27.60	2	14,654	0.01%
2020/06/19	4	27.71	2	27.80	27.40	2	15,054	0.01%
2020/06/17	1	27.65	16	27.81	27.90	-15	15,241	-0.10%
2020/06/16	1	27.50	0	0.00	27.50	1	15,417	0.01%
2020/06/15	7	27.19	0	0.00	27.20	7	15,649	0.04%
2020/06/12	2	27.05	32	27.20	27.45	-30	15,707	-0.19%
2020/06/11	7	27.82	0	0.00	27.70	7	15,728	0.04%
2020/06/09	10	28.35	2	28.40	28.40	8	16,010	0.05%
2020/06/08	12	28.15	0	0.00	28.15	12	16,055	0.07%
2020/06/01	0	0.00	1	27.30	27.30	-1	15,947	-0.01%
2020/05/28	15	27.27	2	27.20	27.10	13	15,573	0.08%
2020/05/27	2	27.30	1	27.45	27.30	1	15,522	0.01%
2020/05/26	0	0.00	13	27.20	27.30	-13	15,573	-0.08%
2020/05/25	3	26.50	4	26.88	26.90	-1	15,559	-0.01%
2020/05/22	7	27.20	0	0.00	26.85	7	15,493	0.05%
2020/05/21	6	27.55	2	27.55	27.50	4	15,412	0.03%
2020/05/20	13	27.73	8	27.69	27.60	5	15,281	0.03%
2020/05/19	2	27.40	16	27.24	27.40	-14	15,000	-0.09%
2020/05/15	1	26.55	1	26.45	26.40	0	14,753	0.00%
2020/05/14	2	26.70	2	26.65	26.65	0	14,663	0.00%
2020/05/13	7	26.71	1	26.60	26.60	6	14,564	0.04%
2020/05/12	5	26.71	0	0.00	26.85	5	14,476	0.03%
2020/05/11	2	27.40	39	27.50	27.25	-37	14,283	-0.26%
2020/05/08	9	27.47	5	27.35	27.25	4	14,144	0.03%
2020/05/07	49	27.52	12	27.72	27.35	37	13,904	0.27%
2020/05/06	37	29.30	35	29.42	28.25	2	13,471	0.01%
2020/05/05	10	26.86	41	26.46	28.05	-31	11,940	-0.26%
2020/05/04	2	25.25	3	25.35	25.50	-1	11,302	-0.01%
2020/04/30	11	25.95	3	25.73	26.00	8	11,141	0.07%
2020/04/29	11	25.09	2	25.05	25.10	9	11,081	0.08%
2020/04/28	72	25.09	0	0.00	24.90	72	11,065	0.65%
2020/04/27	6	24.47	3	24.88	24.75	3	11,124	0.03%
2020/04/23	1	24.00	0	0.00	23.90	1	10,816	0.01%
2020/04/22	2	23.80	8	23.81	23.85	-6	10,708	-0.06%
2020/04/21	2	24.23	21	24.14	23.95	-19	10,699	-0.18%
2020/04/20	12	24.73	0	0.00	24.65	12	10,466	0.11%
2020/04/17	6	25.10	0	0.00	24.85	6	10,346	0.06%
2020/04/16	1	24.75	0	0.00	24.75	1	10,245	0.01%
2020/04/15	5	25.30	1	25.20	25.30	4	10,071	0.04%
2020/04/14	3	25.30	1	25.15	25.10	2	9,996	0.02%
2020/04/13	4	25.33	1	25.60	25.20	3	9,843	0.03%
2020/04/10	0	0.00	3	24.90	24.70	-3	9,553	-0.03%
2020/04/09	30	23.98	1	23.95	24.10	29	9,410	0.31%
2020/04/08	3	24.02	0.1	24.00	23.85	2.9	9,316	0.03%
2020/04/07	1	23.60	1	23.55	23.55	0	9,220	0.00%
2020/04/06	3	22.90	0	0.00	23.05	3	9,061	0.03%
2020/04/01	4	22.55	0	0.00	22.50	4	8,904	0.04%
2020/03/31	1	22.55	0	0.00	22.55	1	8,775	0.01%
2020/03/27	1	22.75	3	22.93	22.65	-2	8,538	-0.02%
2020/03/26	2	22.75	0	0.00	22.65	2	8,414	0.02%
2020/03/25	3	22.53	1	22.45	22.45	2	8,375	0.02%
2020/03/24	6	21.53	6	21.30	21.35	0	8,272	0.00%
2020/03/19	1	21.00	0	0.00	21.15	1	7,875	0.01%
2020/03/18	5	22.45	2	22.75	22.15	3	7,674	0.04%
2020/03/16	3	23.30	3	23.20	23.25	0	7,489	0.00%
2020/03/13	3	22.85	4	23.19	23.90	-1	7,342	-0.01%
2020/03/12	2	25.70	1.4	25.36	25.30	0.6	6,851	0.01%
2020/03/11	1	27.10	0	0.00	27.20	1	6,693	0.01%
2020/03/09	1	27.50	0	0.00	27.60	1	6,644	0.02%
2020/02/25	2	28.30	1	28.50	28.60	1	6,738	0.01%
2020/02/24	1	28.50	0	0.00	28.65	1	6,772	0.01%
2020/02/13	0	0.00	1	28.85	28.90	-1	6,924	-0.01%
2020/02/07	1	28.20	0	0.00	28.20	1	7,192	0.01%
2020/02/06	0	0.00	3	29.05	28.85	-3	7,214	-0.04%
2020/02/05	3	28.55	1	28.75	28.60	2	7,457	0.03%
2020/02/04	0	0.00	2	28.25	28.55	-2	7,574	-0.03%
2020/02/03	3	27.95	1	28.75	28.15	2	7,590	0.03%
2020/01/31	1	28.15	0	0.00	28.20	1	7,410	0.01%
2020/01/30	0	0.00	2	28.23	28.00	-2	7,325	-0.03%
2020/01/08	1	29.00	0	0.00	29.05	1	7,456	0.01%
2020/01/02	11	29.95	10	29.95	29.90	1	7,603	0.01%
2019/12/25	0	0.00	3	30.05	30.10	-3	7,794	-0.04%
2019/12/20	0	0.00	1	30.40	30.55	-1	7,744	-0.01%
2019/12/18	10	30.20	0	0.00	30.15	10	7,630	0.13%
2019/12/16	0	0.00	1	29.85	29.85	-1	7,683	-0.01%
2019/12/13	0.2	29.35	0	0.00	29.50	0.2	7,658	0.00%
2019/12/12	1	29.25	0	0.00	29.30	1	7,633	0.01%
2019/12/03	0	0.00	1	29.45	29.55	-1	7,920	-0.01%
2019/12/02	0	0.00	1	29.65	29.65	-1	7,912	-0.01%
2019/11/29	1	29.80	1	29.95	29.75	0	7,980	0.00%
2019/11/28	0	0.00	2	30.10	30.15	-2	7,929	-0.03%
2019/11/27	0	0.00	1	30.15	30.10	-1	7,945	-0.01%
2019/11/20	1	29.70	0	0.00	29.80	1	7,717	0.01%
2019/11/19	3	29.80	1	30.10	30.05	2	7,701	0.03%
2019/11/18	1	29.75	0	0.00	29.85	1	7,765	0.01%
2019/11/13	2	29.85	0	0.00	29.80	2	7,893	0.03%
2019/11/11	1	29.90	0	0.00	29.90	1	8,256	0.01%
2019/11/08	1	30.60	0	0.00	30.25	1	8,145	0.01%
2019/11/07	2	30.55	0	0.00	30.55	2	8,132	0.02%
2019/11/06	1	30.45	1	30.65	30.65	0	8,041	0.00%
2019/11/04	1	30.40	5	30.29	30.50	-4	7,924	-0.05%
2019/11/01	3	29.83	1	30.15	29.70	2	7,703	0.03%
2019/10/31	1	29.50	3	29.60	29.60	-2	7,650	-0.03%
2019/10/30	1	29.35	0	0.00	29.55	1	7,697	0.01%
2019/10/25	0	0.00	2	29.20	29.15	-2	7,921	-0.03%
2019/10/24	1	29.30	1	29.40	29.40	0	7,971	0.00%
2019/10/22	2	29.53	0	0.00	29.60	2	8,045	0.02%
2019/10/17	0	0.00	3	29.50	29.50	-3	8,119	-0.04%
2019/10/16	0	0.00	3	29.30	29.25	-3	8,150	-0.04%
2019/10/14	0	0.00	3	28.90	28.80	-3	8,179	-0.04%
2019/10/09	0	0.00	2	28.60	28.35	-2	8,125	-0.02%
2019/10/07	0	0.00	1	28.55	28.70	-1	8,060	-0.01%
2019/10/04	1	28.25	1	28.45	28.20	0	8,025	0.00%
2019/10/01	2	28.65	0	0.00	28.65	2	7,980	0.03%
2019/09/27	1	28.55	0	0.00	28.65	1	7,915	0.01%
2019/09/26	2	28.80	0	0.00	28.50	2	7,930	0.03%
2019/09/24	1	28.70	0	0.00	28.80	1	7,989	0.01%
2019/09/23	2	28.90	0	0.00	28.80	2	8,036	0.02%
2019/09/20	1	28.80	1	29.15	29.15	0	8,094	0.00%
2019/09/19	1	28.70	0	0.00	28.70	1	7,963	0.01%
2019/09/17	2	29.18	0	0.00	29.30	2	7,927	0.03%
2019/09/16	0	0.00	2	29.55	29.50	-2	7,988	-0.03%
2019/09/11	1	28.80	0	0.00	28.90	1	8,052	0.01%
2019/09/09	1	29.35	0	0.00	29.40	1	7,937	0.01%
2019/09/05	0	0.00	4	29.06	29.20	-4	7,893	-0.05%
2019/09/04	1	28.70	0	0.00	28.85	1	7,829	0.01%
2019/08/30	1	28.45	0	0.00	28.50	1	7,747	0.01%
2019/08/29	0	0.00	1	28.15	28.20	-1	7,720	-0.01%
2019/08/28	0	0.00	1	27.85	27.90	-1	7,719	-0.01%
2019/08/23	2	28.10	0	0.00	28.25	2	7,760	0.03%
2019/08/22	1	28.15	0	0.00	27.90	1	7,797	0.01%
2019/08/20	1	28.35	0	0.00	28.35	1	7,847	0.01%
2019/08/16	1	28.25	2	28.05	28.30	-1	7,765	-0.01%
2019/08/15	2	27.58	0	0.00	27.50	2	7,756	0.03%
2019/08/14	2	28.28	1	28.20	28.30	1	7,584	0.01%
2019/08/12	1	28.55	1	28.50	28.45	0	7,869	0.00%
2019/08/02	2	28.95	0	0.00	28.90	2	8,073	0.02%
2019/07/31	1	29.80	0	0.00	29.60	1	8,115	0.01%
2019/07/26	3	30.20	0	0.00	30.15	3	8,149	0.04%
2019/07/25	1	30.30	0	0.00	30.25	1	8,296	0.01%
2019/07/24	1	30.80	0	0.00	30.50	1	8,280	0.01%
2019/07/23	3	30.82	0	0.00	30.80	3	8,336	0.04%
2019/07/22	6	31.39	0	0.00	31.25	6	8,296	0.07%
2019/07/19	4	31.93	22	32.05	31.50	-18	8,213	-0.22%
2019/07/18	20	33.90	17	33.94	33.90	3	8,054	0.04%
2019/07/17	2	34.00	20	34.05	34.10	-18	7,979	-0.23%
2019/07/15	1	33.85	0	0.00	33.80	1	7,784	0.01%
2019/07/11	0	0.00	1	34.10	33.90	-1	7,911	-0.01%
2019/07/10	0.4	33.80	4	34.10	33.90	-3.6	7,934	-0.04%
2019/07/08	0	0.00	2	34.10	34.10	-2	8,007	-0.02%
2019/07/04	0	0.00	3	34.15	34.00	-3	8,263	-0.04%
2019/07/03	2.9	33.90	0	0.00	34.05	2.9	8,437	0.03%
2019/07/02	0	0.00	4	33.85	34.05	-4	8,631	-0.05%
2019/07/01	4	33.65	4	33.80	33.85	0	8,711	0.00%
2019/06/26	1	33.50	1	33.50	33.50	0	8,765	0.00%
2019/06/25	0	0.00	1	33.75	33.45	-1	8,853	-0.01%
2019/06/24	1	33.60	0	0.00	33.75	1	8,854	0.01%
2019/06/19	6.5	33.15	0	0.00	33.25	6.5	8,860	0.07%
2019/06/17	0	0.00	7	32.98	33.00	-7	8,790	-0.08%
2019/06/14	0	0.00	1	32.85	32.70	-1	8,845	-0.01%
2019/06/13	1	32.65	0	0.00	32.70	1	8,852	0.01%
2019/06/12	1.3	33.02	0	0.00	33.10	1.3	8,899	0.01%
2019/06/11	0	32.80	0	0.00	33.00	0	8,942	0.00%
2019/06/10	0	0.00	9	32.95	32.80	-9	8,959	-0.10%
2019/05/31	0	0.00	1	32.55	32.80	-1	9,065	-0.01%
2019/05/29	0	0.00	6	31.96	32.25	-6	8,991	-0.07%
2019/05/27	5	31.40	2	31.73	31.50	3	9,002	0.03%
2019/05/23	1	31.05	1	31.15	31.45	0	8,918	0.00%
2019/05/22	3	31.53	0	0.00	31.50	3	8,890	0.03%
2019/05/21	5	31.99	0	0.00	32.05	5	8,831	0.06%
2019/05/20	1	32.35	5	32.81	32.60	-4	8,623	-0.05%
2019/05/17	1	31.65	0	0.00	31.75	1	8,367	0.01%
2019/05/16	2	31.20	3	31.55	31.75	-1	8,370	-0.01%
2019/05/14	2	31.50	0	0.00	31.50	2	8,376	0.02%
2019/05/13	0	0.00	1	31.75	31.70	-1	8,319	-0.01%
2019/05/10	7	32.01	10	31.78	31.95	-3	8,399	-0.04%
2019/05/09	1	32.35	1	32.55	32.55	0	8,366	0.00%
2019/05/08	11	32.54	1	32.50	32.85	10	8,321	0.12%
2019/05/06	1	32.80	1	32.60	32.65	0	8,232	0.00%
2019/05/03	0	0.00	1	33.35	33.20	-1	8,130	-0.01%
2019/05/02	8	32.98	2	33.80	32.85	6	8,134	0.07%
2019/04/30	4.3	33.57	1	33.85	33.70	3.3	8,018	0.04%
2019/04/29	1	33.55	5	33.50	33.65	-4	8,013	-0.05%
2019/04/26	4.3	33.10	0	0.00	33.25	4.3	8,000	0.05%
2019/04/25	0.1	32.50	0	0.00	32.65	0.1	8,016	0.00%
2019/04/24	0	0.00	1	32.60	32.70	-1	8,192	-0.01%
2019/04/23	0.8	32.40	1	32.50	32.60	-0.2	8,291	0.00%
2019/04/22	1	32.25	4	32.00	32.45	-3	8,299	-0.04%
2019/04/19	3.7	31.80	0	0.00	31.95	3.7	8,360	0.04%
2019/04/16	1	32.60	0.1	32.40	32.60	0.9	8,455	0.01%
2019/04/11	0	0.00	1	33.10	32.30	-1	8,581	-0.01%
2019/04/09	1	32.70	0	0.00	32.50	1	8,405	0.01%
2019/04/08	1	32.50	2	32.73	32.10	-1	8,300	-0.01%
2019/04/03	0.5	31.75	6	31.38	31.90	-5.5	8,044	-0.07%
2019/04/02	2	30.80	1	30.95	31.00	1	7,902	0.01%
2019/03/29	0	0.00	25	30.57	30.45	-25	7,798	-0.32%
2019/03/28	0	0.00	2	31.05	30.85	-2	7,892	-0.03%
2019/03/27	1.6	30.85	0	0.00	31.05	1.6	7,842	0.02%
2019/03/25	0.2	31.10	2	31.15	31.30	-1.8	7,838	-0.02%
2019/03/22	2.4	31.10	0	0.00	31.30	2.4	7,821	0.03%
2019/03/20	0	0.00	1	30.50	30.50	-1	7,905	-0.01%
2019/03/19	1	30.30	0	0.00	30.50	1	7,973	0.01%
2019/03/05	1	30.00	0	0.00	30.00	1	8,531	0.01%
2019/02/27	19	30.55	0	0.00	30.50	19	8,569	0.22%
2019/02/26	0	0.00	1	31.55	31.25	-1	8,489	-0.01%
2019/02/25	1.5	31.35	3	31.47	31.50	-1.5	8,465	-0.02%
2019/02/22	12	30.94	1	31.20	31.20	11	8,529	0.13%
2019/02/21	0.2	31.00	0	0.00	31.20	0.2	8,618	0.00%
2019/02/20	15.3	30.99	0	0.00	31.00	15.3	8,728	0.18%
2019/02/19	0	0.00	20	30.90	30.70	-20	9,152	-0.22%
2019/02/14	0	0.00	1	30.00	30.00	-1	9,118	-0.01%
2019/02/13	0.8	29.85	0	0.00	30.00	0.8	9,085	0.01%
2019/02/12	5	29.50	0	0.00	29.80	5	9,064	0.06%
2019/02/11	0	0.00	8.5	29.79	29.65	-8.5	9,077	-0.09%
2019/01/30	0	0.00	1	29.70	29.70	-1	8,984	-0.01%
2019/01/28	0	0.00	1	29.60	29.70	-1	8,879	-0.01%
2019/01/25	1.1	29.40	0	0.00	29.55	1.1	8,955	0.01%
2019/01/24	0	0.00	1	29.40	29.60	-1	8,901	-0.01%
2019/01/23	3.4	29.11	0	0.00	29.35	3.4	8,947	0.04%
2019/01/22	0	0.00	3	29.50	29.40	-3	8,991	-0.03%
2019/01/18	6	28.76	0	0.00	28.80	6	9,143	0.07%
2019/01/17	1	29.00	0	0.00	28.95	1	9,213	0.01%
2019/01/15	0	0.00	1	29.55	29.55	-1	9,229	-0.01%
2019/01/08	2	28.95	1	28.90	28.85	1	9,781	0.01%
2019/01/04	0	0.00	12	28.36	28.25	-12	9,958	-0.12%
2019/01/02	2	27.90	0	0.00	28.05	2	10,398	0.02%
2018/12/25	5	27.70	5	27.85	27.95	0	10,574	0.00%
2018/12/22	10	27.55	0	0.00	27.50	10	10,842	0.09%
2018/12/21	1	27.70	0	0.00	27.60	1	11,052	0.01%
2018/12/14	5	28.10	0	0.00	28.15	5	11,796	0.04%
2018/12/12	5	28.60	0	0.00	28.60	5	12,034	0.04%
2018/12/06	2	28.13	0	0.00	28.15	2	12,688	0.02%
2018/12/04	3	28.70	0	0.00	28.60	3	13,179	0.02%
2018/11/30	50	28.60	1	28.60	28.45	49	13,246	0.37%
2018/11/29	1	28.40	1	28.50	28.30	0	13,327	0.00%
2018/11/28	1	28.40	0	0.00	28.60	1	13,318	0.01%
2018/11/27	1	28.15	0	0.00	28.20	1	13,315	0.01%
2018/11/23	0	0.00	3	28.45	28.45	-3	13,454	-0.02%
2018/11/22	1	28.80	0	0.00	28.85	1	13,484	0.01%
2018/11/21	0	0.00	2	28.95	29.20	-2	13,609	-0.01%
2018/11/20	1	29.00	0	0.00	29.25	1	13,803	0.01%
2018/11/16	5	29.70	0	0.00	29.35	5	14,578	0.03%
2018/11/13	0	0.00	1	31.30	31.50	-1	14,898	-0.01%
2018/11/12	0.9	31.30	1	31.40	31.50	-0.1	14,956	0.00%
2018/11/09	3	30.87	0	0.00	30.95	3	15,009	0.02%
2018/11/08	0	0.00	4	31.70	31.80	-4	15,190	-0.03%
2018/11/07	3	31.30	0	0.00	31.45	3	15,304	0.02%
2018/11/06	0	0.00	1	31.15	30.90	-1	15,321	-0.01%
2018/11/05	1	30.55	0	0.00	30.85	1	15,279	0.01%
2018/10/25	1	30.35	1	30.20	30.20	0	15,222	0.00%
2018/10/23	1	31.25	0	0.00	31.20	1	15,026	0.01%
2018/10/19	10	31.33	10	30.85	31.25	0	15,040	0.00%
2018/10/18	1	32.30	0	0.00	32.05	1	14,906	0.01%
2018/10/17	2	31.95	0	0.00	31.55	2	14,932	0.01%
2018/10/15	1	32.00	50	31.75	32.10	-49	14,845	-0.33%
2018/10/12	2	31.45	5	32.46	33.25	-3	14,868	-0.02%
2018/10/11	7	32.81	2	33.00	32.35	5	15,030	0.03%
2018/10/09	3.8	35.58	3	35.78	35.85	0.8	14,779	0.01%
2018/10/01	2	34.70	0	0.00	34.80	2	15,055	0.01%
2018/09/25	0	0.00	3	36.20	36.20	-3	15,450	-0.02%
2018/09/21	4	37.07	1	37.10	37.40	3	15,309	0.02%
2018/09/20	1	36.45	19	36.62	35.80	-18	14,943	-0.12%
2018/09/19	15	36.93	12	36.86	37.00	3	14,610	0.02%
2018/09/13	2	35.63	2	35.70	35.65	0	13,939	0.00%
2018/09/12	1	35.45	2	35.65	35.45	-1	13,754	-0.01%
2018/09/11	0.1	35.25	2	35.20	35.45	-1.9	13,492	-0.01%
2018/09/07	2	34.20	0	0.00	34.05	2	13,127	0.02%
2018/09/04	2	34.70	0	0.00	34.75	2	12,655	0.02%
2018/09/03	0	0.00	10	34.50	34.60	-10	12,558	-0.08%
2018/08/31	0	35.55	1	35.40	35.75	-1	12,429	-0.01%
2018/08/30	0	0.00	2	35.70	35.70	-2	12,333	-0.02%
2018/08/29	1	35.70	0	0.00	35.70	1	12,200	0.01%
2018/08/27	8	36.29	1	36.50	35.70	7	11,937	0.06%
2018/08/24	22	36.38	12.3	35.84	36.00	9.7	11,651	0.08%
2018/08/23	10	36.85	13.4	36.39	37.25	-3.4	11,349	-0.03%
2018/08/22	17	35.18	13	35.21	35.20	4	10,837	0.04%
2018/08/21	1	33.90	1	33.80	34.05	0	10,315	0.00%
2018/08/15	0	0.00	3	33.20	32.25	-3	9,932	-0.03%
2018/08/14	3	32.60	0	0.00	32.75	3	9,740	0.03%
2018/08/09	0	0.00	4	32.20	32.10	-4	9,680	-0.04%
2018/08/08	4.8	32.00	0	0.00	32.20	4.8	9,674	0.05%
2018/08/07	0.1	31.85	1	32.10	32.00	-0.9	9,648	-0.01%
2018/08/06	1.1	31.95	2	31.30	32.10	-0.9	9,514	-0.01%
2018/08/03	2	31.10	0	0.00	31.25	2	9,420	0.02%
2018/08/01	0	0.00	2	32.70	32.30	-2	9,203	-0.02%
2018/07/31	2	32.35	0	0.00	32.60	2	9,132	0.02%
2018/07/30	0	0.00	2	32.25	32.15	-2	9,084	-0.02%
2018/07/27	2.1	32.10	1	32.20	32.25	1.1	9,071	0.01%
2018/07/26	3	32.70	0	0.00	32.85	3	8,977	0.03%
2018/07/24	0	0.00	1	32.90	32.65	-1	9,134	-0.01%
2018/07/23	1.2	32.05	0	0.00	32.20	1.2	9,000	0.01%
2018/07/18	0	0.00	5	32.24	33.25	-5	8,444	-0.06%
2018/07/17	3.5	31.85	0	0.00	32.00	3.5	8,072	0.04%
2018/07/16	0	0.00	4	32.15	31.70	-4	7,960	-0.05%
2018/07/13	4	31.95	0	0.00	32.10	4	7,921	0.05%
2018/07/11	0	0.00	2	32.00	31.90	-2	7,616	-0.03%
2018/07/10	2	31.90	3	32.85	32.05	-1	7,440	-0.01%
2018/07/09	3	32.20	2	31.70	32.35	1	7,233	0.01%
2018/07/06	4.8	31.45	2	31.50	31.50	2.8	6,964	0.04%
2018/07/05	1	31.30	6	31.18	30.90	-5	6,686	-0.07%
2018/07/04	4	30.60	0	30.60	30.80	4	6,554	0.06%
2018/07/03	0	0.00	1	29.50	29.55	-1	6,348	-0.02%
2018/06/25	2	29.30	0	0.00	29.45	2	5,984	0.03%
2018/06/15	0.7	29.45	0	0.00	29.60	0.7	5,668	0.01%
2018/06/11	0	0.00	3	29.75	29.00	-3	5,650	-0.05%
2018/06/08	3.2	29.50	1	29.80	29.65	2.2	5,658	0.04%
2018/06/07	1.1	29.65	2	29.85	29.80	-0.9	5,651	-0.02%
2018/06/04	0	0.00	15	29.25	29.35	-15	5,493	-0.27%
2018/06/01	1.1	28.80	0	0.00	28.95	1.1	5,462	0.02%
2018/05/31	0	0.00	0.3	28.40	28.55	-0.3	5,457	-0.01%
2018/05/30	0	0.00	4	28.05	28.05	-4	5,311	-0.08%
2018/05/29	3.5	28.65	0	0.00	28.80	3.5	5,263	0.07%
2018/05/24	0.3	29.10	1	29.30	29.25	-0.7	5,362	-0.01%
2018/05/23	0.7	29.05	0	0.00	29.20	0.7	5,389	0.01%
2018/05/22	0	28.75	0	0.00	28.90	0	5,365	0.00%
2018/05/21	0	0.00	5	28.75	28.95	-5	5,414	-0.09%
2018/05/18	2	28.45	2	28.65	28.65	0	5,417	0.00%
2018/05/17	0	0.00	4	28.30	28.15	-4	5,436	-0.07%
2018/05/16	4.4	28.05	0	0.00	28.20	4.4	5,487	0.08%
2018/05/14	0	0.00	1.1	28.29	28.25	-1.1	6,031	-0.02%
2018/05/10	0	0.00	4	28.34	28.20	-4	6,252	-0.06%
2018/05/09	0.5	28.15	3	28.40	28.30	-2.5	6,304	-0.04%
2018/05/08	2.3	28.25	2	28.10	28.40	0.3	6,379	0.00%
2018/05/04	0	0.00	1	27.70	27.70	-1	6,372	-0.02%
2018/05/03	1.2	28.00	2	28.15	28.15	-0.8	6,405	-0.01%
2018/05/02	10	28.43	11	28.50	28.60	-1	6,429	-0.02%
2018/04/30	8.1	28.19	0	0.00	28.40	8.1	6,402	0.13%
2018/04/26	0	0.00	13	27.27	27.10	-13	6,388	-0.20%
2018/04/25	3.2	27.05	1	27.20	27.20	2.2	6,418	0.03%
2018/04/24	0	0.00	2	26.85	26.85	-2	6,472	-0.03%
2018/04/23	1.8	27.00	0	0.00	27.15	1.8	6,535	0.03%
2018/04/19	0.1	27.05	0	0.00	27.20	0.1	6,875	0.00%
2018/04/16	1	26.55	0	0.00	26.65	1	7,205	0.01%
2018/04/11	0	0.00	2	27.20	27.00	-2	7,536	-0.03%
2018/04/10	1.9	27.05	0	0.00	27.20	1.9	7,665	0.02%
2018/04/09	0	0.00	2	26.85	27.05	-2	7,672	-0.03%
2018/03/31	0	0.00	1	26.50	26.45	-1	8,036	-0.01%
2018/03/30	1.1	26.35	0	0.00	26.50	1.1	8,034	0.01%
2018/03/23	0	0.00	1	25.95	25.95	-1	7,986	-0.01%
2018/03/22	1	26.15	0	0.00	26.30	1	7,958	0.01%
2018/03/06	0	0.00	2	25.70	25.70	-2	8,037	-0.02%
2018/03/05	1.5	25.35	0	0.00	25.50	1.5	8,114	0.02%
2018/03/01	0	0.00	2	25.85	25.75	-2	8,041	-0.02%
2018/02/27	2	25.80	6	26.08	25.95	-4	7,965	-0.05%
2018/02/26	1.3	25.80	5	25.80	25.95	-3.7	7,853	-0.05%
2018/02/07	15	24.50	0	0.00	24.45	15	7,456	0.20%
2018/02/06	0	0.00	25	24.50	24.30	-25	7,175	-0.35%
2018/01/30	0	0.00	1	26.45	26.10	-1	6,319	-0.02%
2018/01/29	5.9	26.30	0	0.00	26.45	5.9	6,257	0.09%
2018/01/24	1	26.30	4	26.55	26.55	-3	6,058	-0.05%
2018/01/23	3.7	26.75	0	0.00	26.90	3.7	5,930	0.06%
2018/01/22	0	0.00	3	26.83	26.70	-3	5,825	-0.05%
2018/01/19	2.1	26.75	0	0.00	26.90	2.1	5,699	0.04%
2018/01/16	2	27.10	0	0.00	27.00	2	5,569	0.04%
2018/01/15	0	0.00	6	27.20	27.30	-6	5,416	-0.11%
2018/01/12	0.5	26.75	0	0.00	26.90	0.5	5,306	0.01%
2018/01/08	3	26.70	0	0.00	26.50	3	4,872	0.06%
2018/01/05	3.8	26.30	0	0.00	26.65	3.8	4,730	0.08%
2018/01/04	5	26.35	0	0.00	26.35	5	4,655	0.11%
2018/01/03	5	26.80	0	0.00	26.60	5	4,556	0.11%
2018/01/02	0	0.00	3	27.03	26.80	-3	4,448	-0.07%