儒鴻 (1476)-元富-文心券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
488.0
漲跌
▲3.0
漲幅
+0.62%
成交量
288張
產業
上市紡織類股
637人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	486.00	0	0.00	485.00	0	705	0.00%
2024/05/07	1	487.47	1	488.50	490.50	0	703	0.01%
2024/05/06	1	498.00	0	0.00	497.50	1	692	0.14%
2024/05/02	0	496.00	0	0.00	495.00	0	685	0.00%
2024/04/24	0	0.00	0.1	516.00	511.00	-0.1	674	-0.01%
2024/04/22	0	0.00	0	497.60	498.00	0	664	0.00%
2024/04/19	0.1	489.70	1	490.00	487.00	-1	644	-0.15%
2024/04/17	1.2	490.18	1	493.00	495.00	0.2	619	0.04%
2024/04/15	0	517.25	0	0.00	513.00	0	597	0.01%
2024/04/12	1.1	530.99	0	0.00	527.00	1.1	592	0.18%
2024/03/29	0.1	549.00	0	0.00	553.00	0.1	565	0.02%
2024/03/12	0	0.00	5	563.00	565.00	-5	539	-0.93%
2024/03/08	5	578.00	0	0.00	568.00	5	540	0.93%
2024/01/22	0	0.00	1	530.00	534.00	-1	571	-0.17%
2024/01/19	1	523.00	0	0.00	526.00	1	574	0.17%
2024/01/17	1	537.00	1	543.00	537.00	0	566	0.00%
2024/01/10	0	0.00	0.1	544.00	552.00	-0.1	589	-0.02%
2024/01/03	1	560.00	1	546.00	543.00	0	604	0.00%
2023/12/22	1	547.00	1	550.00	551.00	0	632	0.00%
2023/12/21	2	560.00	2	560.00	555.00	0	631	0.00%
2023/12/20	1	571.00	1	574.00	567.00	0	623	0.00%
2023/12/14	1	572.00	1	575.00	570.00	0	610	0.00%
2023/12/12	1	580.00	1	568.00	570.00	0	607	0.00%
2023/12/07	1	579.00	1	581.00	583.00	0	599	0.00%
2023/11/27	1	585.00	1	587.00	581.00	0	623	0.00%
2023/11/23	0	0.00	0	575.50	575.00	0	634	-0.01%
2023/11/22	1	568.00	1	571.00	570.00	0	635	0.00%
2023/11/20	1	574.96	1	564.00	572.00	0	649	0.00%
2023/11/17	1.1	575.11	1	575.09	578.00	0.1	645	0.02%
2023/11/09	0	580.00	0	593.00	593.00	0	625	0.00%
2023/11/08	0	585.00	0.1	582.00	583.00	0	614	-0.01%
2023/11/07	0	0.00	0.1	570.00	567.00	-0.1	609	-0.01%
2023/11/03	0	560.00	1	571.93	562.00	-1	664	-0.15%
2023/11/02	0	0.00	0.1	530.00	536.00	-0.1	673	-0.01%
2023/10/27	0	512.00	0	0.00	506.00	0	686	0.00%
2023/10/26	0	521.00	0	0.00	521.00	0	688	0.00%
2023/10/24	0	525.00	0	0.00	525.00	0	703	0.00%
2023/10/23	0	0.00	1	536.00	529.00	-1	712	-0.14%
2023/10/20	0	0.00	0	532.00	532.00	0	727	0.00%
2023/10/18	0	0.00	1.1	533.74	534.00	-1.1	732	-0.15%
2023/10/17	0	0.00	1	528.00	524.00	-1	728	-0.14%
2023/10/05	0	0.00	1	497.50	500.00	-1	728	-0.14%
2023/10/03	2	493.00	1	495.50	494.00	1	727	0.14%
2023/09/28	0	489.00	0.1	489.50	487.00	-0.1	730	-0.01%
2023/09/26	0	0.00	1	492.50	495.00	-1	727	-0.14%
2023/09/25	1	501.00	0	0.00	499.00	1	723	0.14%
2023/09/22	1	497.00	1	496.00	495.00	0	732	0.00%
2023/08/18	0	490.00	0	0.00	482.00	0	859	0.00%
2023/08/17	1	494.00	1	497.00	493.50	0	860	0.00%
2023/08/14	1	503.00	0	0.00	503.00	1	846	0.12%
2023/08/10	1	481.00	1	484.00	496.00	0	826	0.00%
2023/08/09	3	514.67	2	510.00	496.00	1	806	0.12%
2023/08/08	0	0.00	1	552.00	551.00	-1	760	-0.13%
2023/08/07	1	530.00	0	0.00	525.00	1	732	0.14%
2023/08/02	0	0.00	0	535.00	536.00	0	718	-0.01%
2023/07/31	0	0.00	0	539.00	542.00	0	713	0.00%
2023/07/26	0	0.00	0	558.00	555.00	0	705	0.00%
2023/07/20	0	0.00	1	520.00	521.00	-1	658	-0.15%
2023/07/04	0	0.00	1	520.00	520.00	-1	611	-0.16%
2023/06/30	0	497.50	0	0.00	499.50	0	622	0.00%
2023/06/16	0	0.00	0	493.50	493.00	0	636	0.00%
2023/06/15	1	481.51	1.1	485.24	495.50	-0.1	625	-0.02%
2023/05/30	1	464.00	1	466.50	466.00	0	671	0.00%
2023/05/29	0	0.00	1	468.50	470.00	-1	680	-0.15%
2023/05/26	1	465.50	1	464.50	464.00	0	682	0.00%
2023/05/25	3	461.52	1	466.00	460.00	2	677	0.30%
2023/05/24	0	476.19	0	0.00	477.00	0	678	0.01%
2023/05/23	0	480.50	0	0.00	481.00	0	681	0.00%
2023/05/22	1	481.50	1	481.50	482.00	0	679	0.00%
2023/05/15	1	475.52	1	475.50	476.50	0	692	0.00%
2023/05/10	1	472.00	1	475.00	480.50	0	719	0.00%
2023/05/03	0	0.00	1	501.00	500.00	-1	753	-0.14%
2023/03/30	0	0.00	0.1	496.50	497.00	-0.1	925	-0.01%
2023/03/29	0	0.00	1	492.00	496.50	-1	920	-0.11%
2023/03/22	0	0.00	3	466.00	465.50	-3	909	-0.33%
2023/03/20	0	454.00	0	0.00	455.50	0	908	0.00%
2023/03/17	1	456.50	1	452.00	448.50	0	899	0.00%
2023/03/16	2	453.75	2	455.75	452.00	0	886	0.00%
2023/03/14	3	458.00	1	461.00	455.50	2	893	0.22%
2023/03/13	1	466.00	0	0.00	466.00	1	879	0.12%
2023/03/10	0	467.50	0	0.00	471.00	0	879	0.00%
2023/03/07	0	0.00	2	473.00	472.00	-2	873	-0.23%
2023/03/06	4	467.75	3	469.67	466.00	1	856	0.12%
2023/03/03	3	466.03	1	470.00	465.50	2	841	0.24%
2023/02/24	2	483.00	1	479.00	480.50	1	765	0.13%
2023/02/22	1	481.50	1	479.00	492.00	0	764	0.00%
2023/02/17	0	489.00	0	0.00	488.00	0	764	0.00%
2023/02/16	0	498.00	0	0.00	493.00	0	765	0.00%
2023/02/09	1	501.00	0	0.00	501.00	1	789	0.13%
2023/02/08	0	0.00	1	509.00	513.00	-1	794	-0.13%
2023/02/02	1	482.00	1	484.50	490.00	0	785	0.00%
2023/01/17	1	485.00	1	487.50	491.50	0	731	0.00%
2023/01/12	1	480.00	1	478.50	479.50	0	733	0.00%
2023/01/09	0	0.00	1	491.50	492.50	-1	767	-0.13%
2023/01/04	1	481.50	1	480.00	482.50	0	756	0.00%
2023/01/03	1	485.00	1	483.00	483.50	0	762	0.00%
2022/12/30	0	0.00	0.1	486.50	495.50	-0.1	766	-0.01%
2022/12/29	2	472.25	2	475.25	479.00	0	761	0.00%
2022/12/26	0.1	497.00	0	0.00	496.50	0.1	771	0.01%
2022/12/23	0	0.00	1	493.00	492.50	-1	801	-0.12%
2022/12/22	0	0.00	0.1	489.50	486.50	-0.1	799	-0.01%
2022/12/21	0	0.00	0.3	461.00	472.50	-0.3	784	-0.04%
2022/12/20	3	452.67	2	450.00	446.50	1	778	0.13%
2022/12/16	1	460.50	1	460.00	461.00	0	778	0.00%
2022/12/14	1.1	451.18	1	454.00	455.50	0.1	769	0.01%
2022/12/13	1	457.50	0	0.00	451.00	1	759	0.13%
2022/12/08	0.1	479.50	0	0.00	478.00	0.1	761	0.01%
2022/12/07	0	0.00	0.3	480.40	477.00	-0.3	777	-0.03%
2022/12/06	0	0.00	0.2	470.50	473.50	-0.2	787	-0.02%
2022/12/05	0	0.00	1	469.00	468.50	-1	787	-0.13%
2022/11/25	1	438.00	1	440.00	441.00	0	809	0.00%
2022/11/22	1	437.50	1.6	434.62	436.50	-0.6	837	-0.07%
2022/11/21	0	442.00	0	0.00	435.50	0	842	0.00%
2022/11/18	3	439.67	2	442.00	438.50	1	843	0.12%
2022/11/16	0	0.00	3	452.67	453.50	-3	829	-0.36%
2022/11/15	0	445.50	0	0.00	455.00	0	823	0.00%
2022/11/11	0	0.00	0	442.50	447.00	0	819	0.00%
2022/11/09	1	425.50	1	427.00	428.00	0	806	0.00%
2022/11/07	1	418.00	1	421.00	427.00	0	789	0.00%
2022/11/04	0	424.00	0	0.00	426.50	0	813	0.00%
2022/10/20	0	402.50	0	0.00	415.00	0	889	0.00%
2022/10/18	0	0.00	1	402.00	407.00	-1	860	-0.12%
2022/10/14	1	398.00	1	393.50	390.50	0	849	0.00%
2022/10/12	0.1	389.12	0	0.00	400.00	0.1	846	0.01%
2022/10/11	1	389.00	0	0.00	398.00	1	849	0.12%
2022/10/07	0	401.00	0	0.00	404.00	0	856	0.00%
2022/10/06	0	0.00	1	409.50	409.50	-1	850	-0.12%
2022/10/05	1	409.99	1	412.00	408.00	0	856	0.00%
2022/10/03	2	383.00	2	386.00	390.00	0	866	0.00%
2022/09/30	2	391.00	1	393.00	392.00	1	867	0.12%
2022/09/28	0.1	411.00	0	0.00	408.00	0.1	846	0.01%
2022/09/26	1	414.50	0	0.00	416.00	1	852	0.12%
2022/09/22	2.1	437.51	0	0.00	435.00	2.1	870	0.24%
2022/09/19	0.1	451.67	0	0.00	451.00	0.1	893	0.01%
2022/09/15	0	465.50	0	0.00	461.00	0	888	0.00%
2022/09/14	1.1	467.78	0	0.00	466.50	1.1	888	0.12%
2022/09/12	0.1	480.00	2	480.00	482.00	-2	860	-0.23%
2022/09/01	2	428.25	1	430.00	433.00	1	839	0.12%
2022/08/30	0	447.00	0	0.00	449.50	0	843	0.00%
2022/08/29	1	436.50	1	439.50	440.50	0	840	0.00%
2022/08/26	1	454.00	1	457.00	457.50	0	834	0.00%
2022/08/25	0.2	466.50	0	0.00	468.00	0.2	831	0.02%
2022/08/16	0	0.00	0.1	457.00	455.50	-0.1	904	-0.01%
2022/08/10	4.1	414.29	3	412.83	416.50	1.1	941	0.12%
2022/08/09	0.1	443.82	0	0.00	441.00	0.1	909	0.01%
2022/08/05	0	0.00	0	448.00	448.00	0	924	0.00%
2022/08/03	1.5	405.50	1	405.00	410.00	0.5	948	0.05%
2022/08/01	1	407.50	1	410.00	411.00	0	983	0.00%
2022/07/29	1	408.00	2	409.50	408.00	-1	1,001	-0.10%
2022/07/28	2	417.46	1	408.00	408.50	1	998	0.10%
2022/07/21	0	0.00	0	447.00	449.00	0	973	0.00%
2022/07/08	1	431.00	1	434.00	425.50	0	965	0.00%
2022/07/06	1	396.50	1	399.00	402.00	0	958	0.00%
2022/07/05	1	396.50	1	399.00	398.00	0	964	0.00%
2022/07/04	0	0.00	2	409.25	410.00	-2	964	-0.21%
2022/07/01	1.1	408.45	1	411.50	405.50	0.1	966	0.01%
2022/06/30	1.1	435.28	1	418.00	415.50	0.1	969	0.01%
2022/06/29	3	452.65	3	451.17	437.00	0	971	0.00%
2022/06/28	1	476.00	1	471.00	468.50	0	947	0.00%
2022/06/24	1	476.00	1	473.00	473.00	0	974	0.00%
2022/06/22	1	469.00	0	0.00	468.00	1	979	0.10%
2022/06/21	2	471.50	1	472.00	475.00	1	1,003	0.10%
2022/06/17	2	453.50	1	459.00	461.50	1	1,031	0.10%
2022/06/16	1	479.00	1	470.00	466.50	0	1,046	0.00%
2022/06/15	1	479.00	1	476.00	475.00	0	1,061	0.00%
2022/06/14	1	479.00	1	482.00	485.50	0	1,080	0.00%
2022/06/13	1	489.50	1	488.00	487.00	0	1,100	0.00%
2022/06/09	1	501.00	1	504.00	508.00	0	1,154	0.00%
2022/06/08	1	506.00	1	508.00	507.00	0	1,198	0.00%
2022/06/07	1	501.00	1	503.00	507.00	0	1,260	0.00%
2022/05/30	0	485.50	0	0.00	487.50	0	1,305	0.00%
2022/05/27	1	465.00	1	467.00	467.00	0	1,297	0.00%
2022/05/26	1	464.00	1	467.00	460.00	0	1,298	0.00%
2022/05/25	2	470.00	2	468.50	475.50	0	1,299	0.00%
2022/05/24	1	465.50	1	468.50	469.50	0	1,301	0.00%
2022/05/23	3	461.17	3	462.50	456.50	0	1,279	0.00%
2022/05/20	2	465.00	2	468.00	465.50	0	1,270	0.00%
2022/05/19	1	474.90	1	460.00	462.50	0	1,261	0.00%
2022/05/18	1	502.00	1.1	495.55	495.00	-0.1	1,230	0.00%
2022/05/17	1	501.00	1.1	504.00	505.00	-0.1	1,219	0.00%
2022/05/10	3	461.83	3	467.33	466.00	0	1,148	0.00%
2022/05/09	1	470.50	1	473.50	473.00	0	1,120	0.00%
2022/05/06	1	471.50	1	474.50	482.00	0	1,101	0.00%
2022/05/04	0	0.00	1	496.00	496.50	-1	1,093	-0.09%
2022/05/03	1	485.49	0	0.00	485.00	1	1,104	0.09%
2022/04/28	1	471.50	1	474.00	472.00	0	1,110	0.00%
2022/04/25	0	478.00	0	0.00	475.00	0	1,103	0.00%
2022/04/22	0	501.00	0	0.00	503.00	0	1,089	0.00%
2022/04/21	0	0.00	3	479.00	488.00	-3	1,077	-0.28%
2022/04/20	0	0.00	11	466.55	470.00	-11	1,066	-1.03%
2022/04/19	0	0.00	4	470.00	462.00	-4	1,061	-0.38%
2022/04/18	0	0.00	18	466.44	464.50	-18	1,073	-1.68%
2022/04/12	2	476.00	2	492.99	480.00	0	1,120	0.00%
2022/04/11	0	0.00	4	486.50	485.00	-4	1,124	-0.36%
2022/04/08	0	0.00	5	480.00	475.00	-5	1,115	-0.45%
2022/04/06	3	469.33	1	473.00	475.50	2	1,099	0.18%
2022/04/01	1	470.00	1	484.00	488.50	0	1,081	0.00%
2022/03/31	5	480.20	0	0.00	477.50	5	1,064	0.47%
2022/03/30	0	479.00	0	0.00	481.50	0	1,058	0.00%
2022/03/28	2	451.50	0	0.00	456.50	2	1,023	0.20%
2022/03/24	13	466.58	2.1	460.77	464.00	11	1,013	1.08%
2022/03/22	2	461.50	0	0.00	462.50	2	966	0.21%
2022/03/21	0	0.00	0	468.00	468.50	0	955	0.00%
2022/03/18	7	445.29	1	441.00	450.00	6	930	0.65%
2022/03/17	2	432.50	0	0.00	435.00	2	909	0.22%
2022/03/15	3	427.00	0	0.00	425.50	3	885	0.34%
2022/03/14	2.1	442.19	0	0.00	437.00	2.1	864	0.24%
2022/03/11	5	435.60	1	433.00	437.50	4	859	0.47%
2022/03/10	9	468.53	1.1	453.59	453.00	7.9	815	0.97%
2022/03/09	1.1	498.97	1	502.00	503.00	0.1	759	0.01%
2022/03/08	1	508.00	1	503.00	501.00	0	747	0.00%
2022/03/07	2	529.50	2	529.50	526.00	0	743	0.00%
2022/03/04	2	557.00	2	560.00	552.00	0	749	0.00%
2022/03/03	1	579.00	1	579.00	582.00	0	728	0.00%
2022/03/02	0	585.00	0	0.00	590.00	0	720	0.00%
2022/02/25	3	568.67	2	572.50	579.00	1	717	0.14%
2022/02/24	1	573.00	1	576.00	572.00	0	707	0.00%
2022/02/17	0	595.00	0	0.00	589.00	0	703	0.00%
2022/02/14	1	586.00	1	589.00	586.00	0	713	0.00%
2022/02/11	0	602.00	0	0.00	602.00	0	746	0.00%
2022/02/08	1	593.00	1	596.00	599.00	0	767	0.00%
2022/02/07	1	591.00	1	594.00	590.00	0	770	0.00%
2022/01/26	0.1	609.00	0	0.00	610.00	0.1	756	0.01%
2022/01/25	1	594.00	1	598.00	599.00	0	754	0.00%
2022/01/14	1	600.00	1	600.00	605.00	0	731	0.00%
2022/01/13	1	606.00	1	610.00	610.00	0	728	0.00%
2022/01/11	0	609.00	1	606.00	613.00	-1	726	-0.14%
2022/01/10	1	624.00	20	627.75	618.00	-19	715	-2.66%
2022/01/07	0	0.00	1	627.00	635.00	-1	715	-0.14%
2022/01/06	1	644.00	0	0.00	644.00	1	707	0.14%
2022/01/05	20	639.70	0	0.00	646.00	20	696	2.87%
2021/12/30	0	627.00	0	0.00	631.00	0	700	0.00%
2021/12/03	1	582.00	1	585.00	591.00	0	790	0.00%
2021/12/02	1	579.00	1	581.00	581.00	0	778	0.00%
2021/12/01	1	579.00	1	584.00	585.00	0	780	0.00%
2021/11/30	1	586.99	1	588.00	581.00	0	772	0.00%
2021/11/29	1	594.00	1	587.00	589.00	0	751	0.00%
2021/11/24	1	623.00	1	608.00	611.00	0	754	0.00%
2021/11/23	0	0.00	1	622.00	622.00	-1	754	-0.13%
2021/11/22	1	624.00	1	628.00	629.00	0	754	0.00%
2021/11/19	3	638.67	2	632.00	633.00	1	759	0.13%
2021/11/17	1	643.00	1	640.00	642.00	0	765	0.00%
2021/11/12	1	643.00	1.1	646.46	644.00	-0.1	799	-0.01%
2021/11/11	1	659.00	1	655.00	658.00	0	796	0.00%
2021/11/10	1	646.00	1	651.47	663.00	0	796	0.00%
2021/11/09	1	633.00	0	0.00	635.00	1	761	0.13%
2021/11/08	0	0.00	1	632.00	620.00	-1	771	-0.13%
2021/11/05	1	594.00	1	595.00	605.00	0	775	0.00%
2021/11/04	1	589.00	1	592.00	598.00	0	780	0.00%
2021/11/03	1	592.00	1	593.00	594.00	0	778	0.00%
2021/11/02	1	599.00	0	0.00	607.00	1	790	0.13%
2021/11/01	0	609.00	0	0.00	610.00	0	792	0.00%
2021/10/26	0	0.00	1	599.00	599.00	-1	815	-0.12%
2021/10/15	1	554.00	1	557.00	553.00	0	837	0.00%
2021/10/14	1	562.00	0	0.00	561.00	1	856	0.12%
2021/10/12	1	558.00	1	561.00	558.00	0	854	0.00%
2021/10/08	2	568.00	2	572.00	571.00	0	848	0.00%
2021/10/06	2	586.00	2	587.50	580.00	0	841	0.00%
2021/10/01	0	591.00	0	0.00	591.00	0	876	0.00%
2021/09/23	0	0.00	1	612.00	600.00	-1	915	-0.11%
2021/09/22	1	595.00	0	0.00	595.00	1	910	0.11%
2021/09/10	0	0.00	1	605.00	606.00	-1	921	-0.11%
2021/08/20	0	0.00	1	530.00	535.00	-1	999	-0.10%
2021/08/19	1	524.00	1	510.00	510.00	0	1,009	0.00%
2021/08/18	1	525.00	1	529.00	540.00	0	1,014	0.00%
2021/08/17	2	533.50	2	533.50	531.00	0	1,029	0.00%
2021/08/16	3	538.33	2	541.50	537.00	1	1,064	0.09%
2021/08/13	1	557.00	1	560.00	552.00	0	1,077	0.00%
2021/08/12	1	550.00	1	555.00	567.00	0	1,085	0.00%
2021/08/11	1	574.00	1	578.00	572.00	0	1,100	0.00%
2021/08/10	1	587.00	11	589.00	589.00	-10	1,111	-0.90%
2021/08/06	5	604.00	0	600.00	603.00	5	1,143	0.43%
2021/08/05	5	613.04	0	0.00	614.00	5	1,162	0.43%
2021/08/02	1	588.00	1	592.00	615.00	0	1,349	0.00%
2021/07/26	0	0.00	0	606.00	600.00	0	1,417	0.00%
2021/07/20	4	586.00	3	578.67	581.00	1	1,417	0.07%
2021/07/19	1	596.00	1	600.00	607.00	0	1,401	0.00%
2021/07/14	1	590.00	4	598.00	596.00	-3	1,453	-0.21%
2021/07/12	1	617.00	1	614.00	616.00	0	1,464	0.00%
2021/07/08	3	638.65	1	629.00	630.00	2	1,450	0.14%
2021/06/30	1	638.00	1	660.00	656.00	0	1,444	0.00%
2021/06/25	0	0.00	1	666.00	664.00	-1	1,437	-0.07%
2021/06/23	0	0.00	2	639.00	640.00	-2	1,441	-0.14%
2021/06/22	0	0.00	0.1	643.00	636.00	-0.1	1,439	0.00%
2021/06/18	0.1	624.00	0	0.00	624.00	0.1	1,431	0.01%
2021/06/17	1	607.00	1	611.00	629.00	0	1,418	0.00%
2021/06/16	1	604.00	1	602.00	606.00	0	1,418	0.00%
2021/06/09	1	624.00	0	0.00	624.00	1	1,424	0.07%
2021/05/31	1	640.00	0	0.00	645.00	1	1,517	0.07%
2021/05/27	2	644.50	0	0.00	657.00	2	1,521	0.13%
2021/05/24	0	0.00	0.1	661.22	657.00	-0.1	1,483	0.00%
2021/05/19	0	0.00	0	629.00	632.00	0	1,438	0.00%
2021/05/18	0	0.00	1.1	602.00	606.00	-1.1	1,406	-0.07%
2021/05/17	1	551.04	0	0.00	556.00	1	1,391	0.07%
2021/05/14	0	0.00	1	591.00	587.00	-1	1,364	-0.07%
2021/05/13	2	589.50	1.2	581.74	578.00	0.9	1,347	0.06%
2021/05/12	0	0.00	1	636.00	600.00	-1	1,322	-0.08%
2021/05/11	0.1	635.00	0	0.00	623.00	0.1	1,254	0.01%
2021/05/10	0	618.00	0	0.00	613.00	0	1,191	0.00%
2021/05/07	1	580.00	0	0.00	570.00	1	1,139	0.09%
2021/05/04	1	562.90	2	564.50	550.00	-1	1,096	-0.09%
2021/04/28	1	523.00	0	0.00	528.00	1	1,085	0.09%
2021/04/27	2	536.00	2	532.00	536.00	0	1,074	0.00%
2021/04/19	0	0.00	1	538.00	538.00	-1	1,074	-0.09%
2021/04/16	1	497.00	1	514.00	515.00	0	1,097	0.00%
2021/04/09	0	0.00	0	490.00	495.00	0	1,164	0.00%
2021/04/08	0	510.00	1	502.00	500.00	-1	1,162	-0.09%
2021/04/06	0	481.50	0	0.00	484.00	0	1,150	0.00%
2021/03/29	1	478.00	0	0.00	473.00	1	1,150	0.09%
2021/03/25	1	462.50	1	473.00	470.50	0	1,133	0.00%
2021/03/24	0	0.00	3	473.50	473.00	-3	1,126	-0.27%
2021/03/22	0	0.00	1	455.00	458.50	-1	1,112	-0.09%
2021/03/19	1	463.00	0	0.00	462.50	1	1,107	0.09%
2021/03/11	0	0.00	1	475.00	494.50	-1	1,079	-0.09%
2021/03/10	1	462.00	25	459.50	462.50	-24	1,023	-2.34%
2021/03/09	25	447.18	0	0.00	448.00	25	995	2.51%
2021/03/08	0	0.00	1	441.50	435.50	-1	985	-0.10%
2021/03/05	0	428.00	0	0.00	430.50	0	972	0.00%
2021/03/04	1	432.00	0	0.00	420.50	1	975	0.10%
2021/02/04	0	415.00	0	0.00	416.00	0	942	0.00%
2021/01/28	0	0.00	0.8	405.00	410.00	-0.8	1,081	-0.07%
2021/01/18	1	394.00	1	397.00	403.00	0	1,089	0.00%
2021/01/15	1.1	410.79	0	0.00	405.50	1.1	1,080	0.10%
2021/01/12	0	0.00	0	427.00	425.00	0	1,060	0.00%
2021/01/08	0	0.00	1	440.00	438.50	-1	1,012	-0.10%
2021/01/07	0	0.00	2	426.75	433.00	-2	999	-0.20%
2021/01/06	1	421.00	2	426.44	423.00	-1	988	-0.10%
2021/01/05	0	419.00	0	0.00	421.00	0	1,004	0.00%
2020/12/28	0	407.00	0	0.00	410.00	0	973	0.00%
2020/12/10	0	396.50	0	0.00	395.00	0	982	0.00%
2020/12/08	0	395.50	1	395.00	398.00	-1	976	-0.10%
2020/12/04	1	393.50	0	0.00	393.50	1	967	0.10%
2020/12/03	1	393.06	2	396.75	396.50	-1	964	-0.10%
2020/12/02	1	395.00	0	0.00	393.00	1	953	0.10%
2020/12/01	2	401.25	2	401.75	399.50	0	954	0.00%
2020/11/27	1	400.50	0	0.00	407.50	1	976	0.10%
2020/11/25	1	407.50	0	0.00	407.00	1	989	0.10%
2020/11/18	1	416.50	1	414.00	416.50	0	1,034	0.00%
2020/11/13	1	418.00	1	418.50	418.50	0	1,051	0.00%
2020/11/12	1	418.00	1	418.00	418.00	0	1,064	0.00%
2020/11/10	0	0.00	1	417.00	416.00	-1	1,016	-0.10%
2020/11/09	1	408.50	0	0.00	409.50	1	999	0.10%
2020/11/06	0	0.00	2	410.00	410.00	-2	1,019	-0.20%
2020/11/05	0	0.00	3	393.50	392.50	-3	991	-0.30%
2020/11/04	2	389.74	0	0.00	390.00	2	988	0.20%
2020/11/03	1	391.00	0	0.00	388.00	1	996	0.10%
2020/10/28	1	376.00	0	0.00	377.00	1	1,025	0.10%
2020/10/26	1	371.50	1	374.00	378.50	0	1,086	0.00%
2020/10/22	0	0.00	1	384.00	385.50	-1	1,127	-0.09%
2020/10/06	1	356.50	1	359.00	357.50	0	1,089	0.00%
2020/10/05	2	356.75	2	357.25	353.50	0	1,098	0.00%
2020/09/28	1	353.50	1	354.00	354.50	0	1,134	0.00%
2020/09/24	1	348.00	0	0.00	345.00	1	1,151	0.09%
2020/09/23	2	358.25	1	356.00	360.50	1	1,141	0.09%
2020/09/22	0	0.00	0.1	367.00	364.50	-0.1	1,126	0.00%
2020/09/15	0	0.00	1	378.00	377.00	-1	1,189	-0.08%
2020/09/08	0	368.00	0	0.00	370.00	0	1,252	0.00%
2020/09/07	1	365.00	0	0.00	363.00	1	1,279	0.08%
2020/09/04	1	368.00	1	370.00	370.50	0	1,297	0.00%
2020/09/03	2	368.25	2	370.25	372.00	0	1,303	0.00%
2020/08/28	0	0.00	1	391.00	392.00	-1	1,398	-0.07%
2020/08/27	1	385.00	1	378.50	380.00	0	1,389	0.00%
2020/08/10	1	365.00	0	0.00	373.00	1	1,669	0.06%
2020/08/07	0	0.00	1	367.50	370.00	-1	1,676	-0.06%
2020/08/04	0	345.00	0	0.00	347.00	0	1,712	0.00%
2020/07/30	1	344.50	2	352.25	350.50	-1	1,740	-0.06%
2020/07/29	0	0.00	1	340.00	337.50	-1	1,705	-0.06%
2020/07/28	3	338.33	3	330.00	325.00	0	1,698	0.00%
2020/07/23	0.2	333.00	0	0.00	332.00	0.2	1,740	0.01%
2020/07/22	1	333.00	1	332.50	329.50	0	1,755	0.00%
2020/07/16	3	340.67	3	338.50	337.00	0	1,775	0.00%
2020/07/15	1	325.00	1	328.50	325.00	0	1,767	0.00%
2020/07/10	1	330.00	1	323.98	322.50	0	1,786	0.00%
2020/07/09	1	337.00	0	0.00	334.00	1	1,825	0.05%
2020/07/08	0	345.50	1.1	342.64	345.50	-1	1,824	-0.06%
2020/07/07	1	340.04	1	344.00	344.00	0	1,835	0.00%
2020/07/03	0	346.00	0	0.00	346.00	0	1,886	0.00%
2020/06/29	0.3	339.00	2	335.50	336.00	-1.7	1,960	-0.09%
2020/06/19	1	346.00	1	346.50	346.00	0	1,976	0.00%
2020/06/17	0	0.00	1	347.50	348.00	-1	1,979	-0.05%
2020/06/16	0	340.00	0	0.00	339.50	0	1,978	0.00%
2020/06/15	0	331.50	0	0.00	331.00	0	1,994	0.00%
2020/06/12	0	332.00	0	0.00	330.00	0	2,009	0.00%
2020/06/11	1	343.00	13.1	339.99	338.00	-12.1	2,007	-0.60%
2020/06/09	2	346.50	0	0.00	346.50	2	2,045	0.10%
2020/06/08	0	0.00	4	351.88	350.00	-4	2,045	-0.20%
2020/06/05	1	332.00	1	329.00	326.50	0	2,007	0.00%
2020/06/04	0	0.00	15	316.17	317.00	-15	1,958	-0.77%
2020/06/02	0	0.00	1	309.50	309.50	-1	1,965	-0.05%
2020/05/29	3	312.00	0	0.00	309.00	3	1,956	0.15%
2020/05/28	1	324.50	0	0.00	312.50	1	1,932	0.05%
2020/05/27	10	318.00	5	325.50	324.00	5	1,909	0.26%
2020/05/26	1.1	312.86	3	312.50	315.00	-1.9	1,858	-0.10%
2020/05/25	0	0.00	5	299.50	300.00	-5	1,805	-0.28%
2020/05/22	3	301.83	3	300.33	294.50	0	1,775	0.00%
2020/05/21	5	297.00	3	293.17	300.00	2	1,691	0.12%
2020/05/20	1	276.00	1	279.50	279.50	0	1,603	0.00%
2020/05/19	2	280.00	2	278.75	278.50	0	1,591	0.00%
2020/05/18	1	275.00	0	0.00	273.50	1	1,569	0.06%
2020/05/15	0	0.00	1	267.50	269.50	-1	1,537	-0.07%
2020/05/14	14	264.93	11	264.05	263.00	3	1,518	0.20%
2020/05/13	0	0.00	1	269.50	270.50	-1	1,495	-0.07%
2020/05/12	24	270.81	6	271.67	271.00	18	1,486	1.21%
2020/05/11	4	272.00	3	274.00	282.00	1	1,450	0.07%
2020/05/08	4	276.75	1	272.50	273.50	3	1,432	0.21%
2020/05/07	1	279.50	0	0.00	280.00	1	1,404	0.07%
2020/05/04	1	288.50	0	0.00	287.50	1	1,380	0.07%
2020/04/30	2	295.50	3	296.33	300.00	-1	1,356	-0.07%
2020/04/29	1	288.50	1	290.00	288.00	0	1,330	0.00%
2020/04/28	1	283.50	2	288.25	285.50	-1	1,315	-0.08%
2020/04/27	1	278.00	1	280.50	282.50	0	1,308	0.00%
2020/04/23	2	278.25	2	279.75	279.00	0	1,283	0.00%
2020/04/22	1	272.00	2	274.25	277.50	-1	1,280	-0.08%
2020/04/21	2	280.50	0	0.00	278.00	2	1,269	0.16%
2020/04/20	3.2	285.02	4	288.38	288.00	-0.9	1,251	-0.07%
2020/04/17	1	293.00	1	281.00	280.00	0	1,226	0.00%
2020/04/16	2	283.75	1	285.50	282.00	1	1,212	0.08%
2020/04/15	1	293.09	0	0.00	289.00	1	1,198	0.09%
2020/04/14	0.1	292.00	2	290.50	290.00	-1.9	1,176	-0.16%
2020/04/10	1	269.50	0	0.00	270.00	1	1,115	0.09%
2020/04/09	1	269.00	2	268.75	269.00	-1	1,097	-0.09%
2020/04/08	2	255.50	29	250.47	262.00	-27	1,057	-2.55%
2020/04/07	20	246.08	3	246.50	252.00	17	1,012	1.68%
2020/04/06	11	230.91	1	232.00	235.00	10	969	1.03%
2020/04/01	1	239.50	1	241.50	236.50	0	940	0.00%
2020/03/26	2	248.00	2	248.25	246.00	0	853	0.00%
2020/03/25	0	0.00	2	243.00	243.00	-2	827	-0.24%
2020/03/24	0	0.00	25	220.50	221.00	-25	814	-3.07%
2020/03/23	25	206.00	0	0.00	201.00	25	809	3.09%
2020/03/19	1	217.50	0	0.00	217.50	1	763	0.13%
2020/03/18	1	253.00	2	243.50	241.50	-1	737	-0.14%
2020/03/16	1	269.00	0	0.00	263.50	1	684	0.15%
2020/03/13	2	271.50	0	0.00	282.00	2	651	0.31%
2020/03/12	1	300.50	0	0.00	301.50	1	604	0.17%
2020/03/11	1	333.50	0	0.00	331.50	1	575	0.17%
2020/03/10	1	336.50	1	339.50	337.00	0	561	0.00%
2020/03/09	1	339.00	0	0.00	336.00	1	543	0.18%
2020/03/06	3	355.00	1	352.00	351.00	2	525	0.38%
2020/03/03	3	354.67	1	353.50	352.00	2	495	0.40%
2020/02/27	1	360.00	0	0.00	360.00	1	483	0.21%
2020/02/19	1	377.50	1	374.50	374.00	0	476	0.00%
2020/02/10	1	365.00	1	367.00	364.00	0	454	0.00%
2020/02/07	1	377.00	0	0.00	374.50	1	446	0.22%
2020/02/06	1	385.50	0	0.00	387.00	1	446	0.22%
2020/02/04	0	0.00	1	391.00	390.00	-1	446	-0.22%
2020/02/03	1	383.50	0	0.00	386.00	1	451	0.22%
2020/01/31	0	0.00	0	392.00	390.00	0	448	0.00%
2020/01/14	0	0.00	1	407.50	408.00	-1	431	-0.23%
2020/01/06	1	412.00	1	410.50	409.00	0	428	0.00%
2019/12/18	0	0.00	2	410.75	412.00	-2	503	-0.40%
2019/12/12	2	397.75	1	400.00	399.00	1	530	0.19%
2019/12/11	1	396.50	7	399.00	397.00	-6	529	-1.13%
2019/12/09	1	391.00	0	0.00	391.00	1	530	0.19%
2019/11/26	1	395.00	1	398.00	396.50	0	621	0.00%
2019/11/25	1	394.50	1	393.00	391.00	0	616	0.00%
2019/11/12	0	404.00	4	403.25	404.00	-4	672	-0.59%
2019/11/08	1	393.00	0	0.00	392.50	1	672	0.15%
2019/11/06	1	398.00	1	392.50	391.00	0	681	0.00%
2019/11/05	4	395.13	0	0.00	396.00	4	686	0.58%
2019/11/01	3	403.50	0	0.00	405.00	3	682	0.44%
2019/10/25	0	0.00	3	415.50	416.00	-3	676	-0.44%
2019/10/15	6	406.50	0	0.00	413.50	6	685	0.87%
2019/10/01	0	0.00	11	423.00	414.00	-11	752	-1.46%
2019/09/27	0	0.00	30	416.75	416.00	-30	749	-4.00%
2019/09/25	0	0.00	3	419.50	417.00	-3	742	-0.40%
2019/09/24	0	0.00	13	411.54	418.00	-13	737	-1.76%
2019/09/23	2	413.00	3	416.00	407.00	-1	732	-0.14%
2019/09/20	0	0.00	26	412.63	412.00	-26	733	-3.55%
2019/09/18	0	0.00	3	403.50	403.50	-3	715	-0.42%
2019/09/12	1	400.50	1	400.50	400.00	0	726	0.00%
2019/09/10	0	0.00	3	399.50	399.50	-3	758	-0.40%
2019/09/09	1	394.00	1	394.50	399.00	0	749	0.00%
2019/09/06	0	0.00	7	390.86	391.00	-7	727	-0.96%
2019/09/04	0	0.00	1	391.00	392.00	-1	723	-0.14%
2019/09/02	0	0.00	2	386.50	386.00	-2	760	-0.26%
2019/08/29	0	0.00	5	379.50	379.00	-5	763	-0.65%
2019/08/28	0	0.00	5	384.00	384.00	-5	768	-0.65%
2019/08/27	5	384.00	5	382.00	382.00	0	781	0.00%
2019/08/26	1	384.50	0	0.00	379.00	1	785	0.13%
2019/08/22	5	387.00	0	0.00	383.50	5	823	0.61%
2019/08/19	1	375.00	1	373.00	372.50	0	819	0.00%
2019/08/16	8	372.50	1	374.00	372.00	7	816	0.86%
2019/08/08	1	391.50	0	0.00	388.00	1	817	0.12%
2019/08/07	10	401.25	5	393.00	393.00	5	816	0.61%
2019/08/06	3	381.00	0	0.00	385.50	3	807	0.37%
2019/08/05	4	392.13	1	395.00	393.00	3	792	0.38%
2019/08/02	2	396.00	0	0.00	395.00	2	807	0.25%
2019/08/01	10	402.80	0	0.00	401.00	10	854	1.17%
2019/07/30	0	0.00	1	407.50	407.50	-1	871	-0.11%
2019/07/26	6	409.17	0	0.00	407.00	6	947	0.63%
2019/07/23	10	411.90	0	0.00	412.00	10	968	1.03%
2019/07/22	5	406.00	0	0.00	406.00	5	972	0.51%
2019/07/18	12	406.38	0	0.00	404.00	12	1,002	1.20%
2019/07/17	1	403.50	1	405.50	407.00	0	1,006	0.00%
2019/07/11	2	390.75	2	393.25	392.50	0	967	0.00%
2019/07/10	0	0.00	1	396.00	398.00	-1	954	-0.10%
2019/07/09	8	391.25	0	0.00	390.50	8	958	0.83%
2019/07/08	9	398.50	0	0.00	397.00	9	964	0.93%
2019/07/05	20	408.65	0	0.00	405.50	20	967	2.07%
2019/07/04	6	405.00	0	0.00	410.00	6	982	0.61%
2019/07/03	8	402.50	0	0.00	402.50	8	988	0.81%
2019/06/28	2	401.75	2	399.75	398.00	0	993	0.00%
2019/06/27	1	398.50	1	401.00	398.00	0	1,003	0.00%
2019/06/21	0	0.00	1	411.00	411.00	-1	1,052	-0.09%
2019/06/20	2	412.50	1	410.00	409.00	1	1,045	0.10%
2019/06/18	1	403.00	1	406.00	405.00	0	1,051	0.00%
2019/06/17	1	406.50	3	404.33	401.00	-2	1,068	-0.19%
2019/06/11	1	399.00	1	402.00	399.50	0	1,281	0.00%
2019/06/10	2	400.00	1	400.00	395.00	1	1,277	0.08%
2019/06/06	0	0.00	3	411.00	412.00	-3	1,294	-0.23%
2019/06/04	1	400.50	1	403.00	406.50	0	1,291	0.00%
2019/06/03	1	399.50	0	0.00	399.00	1	1,288	0.08%
2019/05/31	1	403.00	0	0.00	410.50	1	1,278	0.08%
2019/05/30	3	403.17	1	406.00	405.50	2	1,265	0.16%
2019/05/29	0	0.00	1	419.50	417.00	-1	1,236	-0.08%
2019/05/27	1	425.00	0	0.00	424.00	1	1,234	0.08%
2019/05/24	1	419.50	0	0.00	424.50	1	1,241	0.08%
2019/05/23	0	0.00	8	419.19	424.50	-8	1,249	-0.64%
2019/05/17	1	399.50	1	402.00	402.00	0	1,269	0.00%
2019/05/16	1	401.00	0	0.00	396.00	1	1,287	0.08%
2019/05/15	1	401.00	1	400.50	400.00	0	1,297	0.00%
2019/05/14	1	393.00	0	0.00	395.50	1	1,306	0.08%
2019/05/13	0	396.00	0	0.00	398.00	0	1,307	0.00%
2019/05/10	0	0.00	9	396.61	396.50	-9	1,323	-0.68%
2019/05/09	6	389.58	1	396.00	387.50	5	1,319	0.38%
2019/05/07	0	415.00	5	417.50	415.00	-5	1,265	-0.39%
2019/05/03	3	415.67	0	0.00	415.00	3	1,292	0.23%
2019/05/02	2	439.25	1	435.00	439.00	1	1,232	0.08%
2019/04/29	0	0.00	2	439.50	440.00	-2	1,214	-0.16%
2019/04/25	0	0.00	1	452.50	456.50	-1	1,195	-0.08%
2019/04/11	1	437.00	0	0.00	436.50	1	1,172	0.09%
2019/04/10	0	0.00	1	426.00	431.50	-1	1,162	-0.09%
2019/03/27	2	416.50	0	0.00	413.00	2	1,108	0.18%
2019/03/25	1	423.50	0	0.00	422.00	1	1,089	0.09%
2019/03/21	0	0.00	1	431.00	431.00	-1	1,074	-0.09%
2019/03/20	1	425.00	0	0.00	426.50	1	1,058	0.09%
2019/03/19	3	426.50	2	427.50	426.00	1	1,039	0.10%
2019/03/15	1	411.50	2	419.25	420.50	-1	1,012	-0.10%
2019/03/14	0	0.00	1	402.00	400.00	-1	977	-0.10%
2019/02/25	0	346.50	0	0.00	346.50	0	995	0.00%
2019/02/20	1	348.50	0	0.00	348.00	1	980	0.10%
2019/02/18	1	349.00	1	352.00	352.00	0	970	0.00%
2019/02/14	1	345.00	0	0.00	345.00	1	967	0.10%
2019/02/11	0	0.00	1	360.50	355.50	-1	979	-0.10%
2019/01/25	1	341.00	0	0.00	341.50	1	990	0.10%
2019/01/21	0	358.00	0	0.00	358.50	0	988	0.00%
2019/01/08	0	0.00	2	357.00	356.50	-2	1,063	-0.19%
2018/12/27	0	0.00	1	347.00	344.00	-1	1,127	-0.09%
2018/12/21	1	336.49	0	0.00	338.00	1	1,142	0.09%
2018/12/20	0	0.00	1	333.50	333.00	-1	1,155	-0.09%
2018/12/18	0	0.00	1	342.00	342.00	-1	1,241	-0.08%
2018/12/14	0	0.00	2	345.25	345.00	-2	1,273	-0.16%
2018/12/07	2	335.25	0	0.00	332.00	2	1,278	0.16%
2018/12/06	2	333.25	3	338.50	338.00	-1	1,270	-0.08%
2018/12/05	6	337.67	0	0.00	332.50	6	1,216	0.49%
2018/12/03	1	388.00	0	0.00	378.50	1	1,143	0.09%
2018/11/26	1	379.50	1	383.50	382.00	0	1,148	0.00%
2018/11/20	0	376.00	0	0.00	378.50	0	1,168	0.00%
2018/11/15	4	388.38	3	389.00	390.00	1	1,196	0.08%
2018/11/14	1	388.00	0	0.00	390.00	1	1,223	0.08%
2018/11/13	16	388.41	15	391.47	388.00	1	1,258	0.08%
2018/11/12	7	385.86	9	395.17	395.00	-2	1,251	-0.16%
2018/11/09	4	383.25	4	383.50	383.50	0	1,238	0.00%
2018/11/08	5	393.00	5	389.00	390.50	0	1,244	0.00%
2018/11/07	3	381.50	4	388.38	390.50	-1	1,249	-0.08%
2018/11/06	2	371.25	3	380.00	378.00	-1	1,238	-0.08%
2018/11/05	7	369.07	7	367.00	369.00	0	1,241	0.00%
2018/11/02	1	367.50	1	368.00	370.00	0	1,262	0.00%
2018/10/29	1	340.50	1	344.00	345.00	0	1,293	0.00%
2018/10/25	1	341.00	1	348.00	350.00	0	1,292	0.00%
2018/10/22	1	362.04	0	0.00	365.00	1	1,273	0.08%
2018/10/19	0	0.00	2	366.00	367.00	-2	1,272	-0.16%
2018/10/16	1	352.00	1	356.00	351.50	0	1,233	0.00%
2018/10/11	1	341.00	0	0.00	341.00	1	1,214	0.08%
2018/10/09	1	362.50	2	368.25	366.00	-1	1,184	-0.08%
2018/10/05	1	370.50	1	364.00	363.00	0	1,169	0.00%
2018/10/04	1	370.00	0	0.00	370.00	1	1,173	0.09%
2018/09/27	1	372.50	1	390.00	378.00	0	1,189	0.00%
2018/09/26	3	388.50	1	395.00	383.00	2	1,163	0.17%
2018/09/25	4	413.63	2	410.50	425.00	2	1,128	0.18%
2018/09/21	0	0.00	1	399.00	402.50	-1	1,083	-0.09%
2018/09/20	0	384.50	0	0.00	384.50	0	1,057	0.00%
2018/09/14	0	0.00	3	394.00	392.50	-3	1,057	-0.28%
2018/09/12	1	386.50	2	389.00	390.50	-1	1,031	-0.10%
2018/09/10	1	368.66	1	376.00	376.00	0	1,019	0.00%
2018/09/07	0	0.00	1	374.00	375.00	-1	1,025	-0.10%
2018/09/04	2	370.75	0.1	372.00	371.00	1.9	1,069	0.18%
2018/09/03	3	378.33	2	381.00	380.00	1	1,076	0.09%
2018/08/27	0	0.00	2	378.50	381.00	-2	1,182	-0.17%
2018/08/22	2	398.00	0	0.00	395.00	2	1,198	0.17%
2018/08/21	0	0.00	1.1	395.45	397.50	-1.1	1,183	-0.09%
2018/08/20	4	393.82	4	387.75	378.50	0	1,160	0.00%
2018/08/17	1	383.50	1	388.00	389.50	0	1,116	0.00%
2018/08/16	1	382.50	3	383.00	383.50	-2	1,113	-0.18%
2018/08/15	0	0.00	1	386.00	386.00	-1	1,106	-0.09%
2018/08/14	0	0.00	2	383.00	386.00	-2	1,098	-0.18%
2018/08/08	0	0.00	2	374.25	375.00	-2	1,121	-0.18%
2018/08/02	1	340.00	0	0.00	339.50	1	1,114	0.09%
2018/07/19	0	0.00	1	353.00	350.50	-1	1,306	-0.08%
2018/07/17	0	0.00	1	351.00	352.00	-1	1,334	-0.07%
2018/07/11	2	340.75	1	334.50	335.00	1	1,374	0.07%
2018/07/10	1	345.00	1	349.50	347.00	0	1,372	0.00%
2018/06/29	1	356.50	1	356.50	362.50	0	1,502	0.00%
2018/06/14	1	347.50	1	348.50	347.50	0	1,625	0.00%
2018/06/12	0	0.00	1	363.00	358.00	-1	1,590	-0.06%
2018/06/11	2	354.75	1	354.50	354.50	1	1,565	0.06%
2018/06/07	5	363.20	3	361.83	361.00	2	1,522	0.13%
2018/06/06	0	0.00	1	392.00	389.50	-1	1,462	-0.07%
2018/06/04	2	383.75	3	386.50	385.00	-1	1,487	-0.07%
2018/06/01	0	0.00	1	378.98	378.50	-1	1,468	-0.07%
2018/05/30	1	359.00	0	0.00	359.00	1	1,445	0.07%
2018/05/28	1	372.50	2	370.50	370.50	-1	1,465	-0.07%
2018/05/25	0	0.00	2	374.00	372.50	-2	1,464	-0.14%
2018/05/24	1	371.00	0	0.00	370.00	1	1,465	0.07%
2018/05/21	2	382.00	1	380.50	379.50	1	1,516	0.07%
2018/05/18	2	380.00	0	0.00	376.00	2	1,510	0.13%
2018/05/17	2	379.75	4	381.38	380.00	-2	1,546	-0.13%
2018/05/11	1	364.50	0	0.00	367.00	1	1,576	0.06%
2018/05/09	2	362.50	1	369.00	370.00	1	1,540	0.06%
2018/05/08	1	367.00	2	365.25	360.00	-1	1,532	-0.07%
2018/05/07	0	0.00	1	342.50	342.50	-1	1,468	-0.07%
2018/05/04	1	335.00	1	344.00	333.00	0	1,450	0.00%
2018/04/24	1	347.50	0	0.00	353.50	1	1,470	0.07%
2018/04/20	0	0.00	0.1	365.00	366.00	-0.1	1,460	-0.01%
2018/04/19	1	363.00	1	366.00	365.00	0	1,481	0.00%
2018/04/17	0	0.00	1	363.50	359.00	-1	1,449	-0.07%
2018/04/13	0	0.00	0.1	370.00	370.00	-0.1	1,447	-0.01%
2018/04/11	0	0.00	2	377.50	377.00	-2	1,445	-0.14%
2018/04/10	1	365.50	1	367.00	368.00	0	1,427	0.00%
2018/04/03	0	0.00	1	360.00	353.00	-1	1,393	-0.07%
2018/04/02	0	0.00	1	351.00	351.00	-1	1,367	-0.07%
2018/03/27	1	347.00	1	341.00	339.00	0	1,364	0.00%
2018/03/26	2	347.00	1	346.00	342.00	1	1,353	0.07%
2018/03/23	1	331.50	9	333.28	337.00	-8	1,316	-0.61%
2018/03/21	1	335.00	1	341.50	346.00	0	1,291	0.00%
2018/03/19	0	0.00	1	323.00	321.00	-1	1,248	-0.08%
2018/03/12	1	330.00	0	0.00	330.00	1	1,386	0.07%
2018/03/09	1	326.50	1.2	323.97	327.00	-0.2	1,418	-0.02%
2018/03/08	0	0.00	1	320.00	319.50	-1	1,485	-0.07%
2018/03/06	1	308.50	1	314.50	314.00	0	1,541	0.00%
2018/03/01	2	307.75	1	311.00	305.00	1	1,653	0.06%
2018/02/27	0	0.00	2	313.00	312.00	-2	1,660	-0.12%
2018/02/22	8	308.00	0	0.00	312.00	8	1,747	0.46%
2018/02/12	0	0.00	1	303.00	299.00	-1	1,738	-0.06%
2018/02/09	1	297.50	2	295.84	305.00	-1	1,743	-0.06%
2018/02/07	0	0.00	3	290.83	290.00	-3	1,740	-0.17%
2018/02/06	1	273.54	1	278.00	272.50	0	1,752	0.00%
2018/02/05	2	286.50	0	0.00	285.50	2	1,810	0.11%
2018/02/02	0	296.00	0	0.00	294.00	0	1,827	0.00%
2018/02/01	1	290.50	1	295.50	296.50	0	1,862	0.00%
2018/01/31	0	295.00	4	294.00	292.50	-4	1,887	-0.21%
2018/01/30	4	302.63	1	299.00	299.50	3	1,937	0.15%
2018/01/26	0	0.00	4	307.50	306.00	-4	1,938	-0.21%
2018/01/25	1	307.00	0	0.00	307.50	1	1,967	0.05%
2018/01/24	1	309.00	1	311.00	308.50	0	2,002	0.00%
2018/01/23	1	308.50	1	310.50	311.00	0	1,999	0.00%
2018/01/22	0	0.00	5	308.00	310.50	-5	1,992	-0.25%
2018/01/19	6	308.17	1	305.50	305.50	5	1,988	0.25%
2018/01/18	1	302.50	7	310.07	312.00	-6	1,990	-0.30%
2018/01/17	6	298.58	1	299.50	299.50	5	1,945	0.26%
2018/01/16	3	302.00	1	301.00	301.00	2	1,942	0.10%
2018/01/15	0	0.00	1	305.00	303.50	-1	1,938	-0.05%
2018/01/10	15	297.17	16	296.03	294.00	-1	1,972	-0.05%
2018/01/05	2	298.50	0	0.00	296.00	2	1,987	0.10%
2018/01/04	0	0.00	7	300.71	301.00	-7	1,994	-0.35%
2018/01/02	3	299.50	0	0.00	297.00	3	2,032	0.15%