大立光 (3008)-日茂券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2120
漲跌
▼80
漲幅
-3.64%
成交量
841張
產業
上市光電類股
1620人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	1	2390.00	0	0.00	2380.00	1	762	0.13%
2024/02/05	0	0.00	3	2340.00	2355.00	-3	923	-0.32%
2023/11/06	2	2135.00	0	0.00	2135.00	2	663	0.30%
2023/08/29	0	0.00	0	2025.00	2025.00	0	654	0.00%
2023/08/28	1	1965.00	0	0.00	1970.00	1	647	0.15%
2023/08/25	0	1945.00	0	0.00	1930.00	0	648	0.00%
2023/08/18	0	0.00	2	2020.00	2025.00	-2	631	-0.32%
2023/08/17	0	2050.00	0	0.00	2050.00	0	629	0.00%
2023/08/16	2	2067.50	0	0.00	2040.00	2	627	0.32%
2023/08/11	0	0.00	1	2135.00	2115.00	-1	635	-0.16%
2023/08/04	0	0.00	0	2170.00	2145.00	0	673	0.00%
2023/07/26	0	0.00	1	2165.00	2140.00	-1	673	-0.15%
2023/07/17	2	2327.50	0	0.00	2305.00	2	667	0.30%
2023/07/14	0	0.00	1	2245.00	2310.00	-1	667	-0.15%
2023/07/13	0	0.00	8	2405.00	2405.00	-8	644	-1.24%
2023/07/07	1	2370.00	0	0.00	2340.00	1	639	0.16%
2023/06/14	8	2255.00	0	0.00	2255.00	8	549	1.46%
2023/05/29	0	0.00	12	2280.00	2305.00	-12	629	-1.91%
2023/05/26	0	0.00	8	2215.00	2220.00	-8	621	-1.29%
2023/05/12	20	2095.00	0	0.00	2095.00	20	586	3.41%
2023/03/06	0	0.00	0	2450.00	2450.00	0	537	0.00%
2023/02/17	0	0.00	8	2165.00	2165.00	-8	609	-1.31%
2023/02/15	0	0.00	0.1	2240.00	2240.00	-0.1	628	-0.01%
2023/02/01	0	0.00	1	2200.00	2215.00	-1	640	-0.16%
2023/01/09	8	2180.00	0	0.00	2225.00	8	622	1.28%
2022/12/12	0	0.00	1	2195.00	2200.00	-1	722	-0.14%
2022/11/22	0	0.00	0.1	2270.00	2275.00	-0.1	719	-0.01%
2022/11/16	0	0.00	9	2115.00	2130.00	-9	674	-1.33%
2022/10/24	0	0.00	1	1745.00	1730.00	-1	684	-0.15%
2022/10/14	2	1820.00	0	0.00	1800.00	2	668	0.30%
2022/09/28	1	1730.00	1	1715.00	1710.00	0	722	0.00%
2022/09/08	1	1970.00	0	0.00	1970.00	1	705	0.14%
2022/09/07	0	0.00	1	2005.00	2005.00	-1	701	-0.14%
2022/09/05	1	1935.00	0	0.00	1925.00	1	693	0.14%
2022/08/30	0	0.00	1	1945.00	1945.00	-1	704	-0.14%
2022/08/29	1	1895.00	0	0.00	1895.00	1	708	0.14%
2022/08/17	0	0.00	15	2075.00	2075.00	-15	716	-2.09%
2022/08/09	0	0.00	8	2115.00	2115.00	-8	694	-1.15%
2022/08/01	23	2090.00	0	0.00	2075.00	23	674	3.41%
2022/07/28	1	1995.00	0	0.00	1985.00	1	656	0.15%
2022/07/20	0	1920.00	0	0.00	1920.00	0	644	0.00%
2022/07/13	1	1895.00	0	0.00	1860.00	1	595	0.17%
2022/07/06	1	1745.00	0	0.00	1710.00	1	534	0.19%
2022/07/04	0	0.00	1	1730.00	1735.00	-1	533	-0.19%
2022/06/08	0	0.00	1	1775.00	1785.00	-1	542	-0.18%
2022/05/26	1	1630.00	0	0.00	1620.00	1	494	0.20%
2022/05/18	0	0.00	0	1620.00	1620.00	0	504	-0.01%
2022/04/07	0	0.00	1	1690.00	1685.00	-1	710	-0.14%
2022/03/18	0	0.00	0.1	2025.00	2025.00	-0.1	888	-0.01%
2022/03/14	0.1	2010.00	0	0.00	2015.00	0.1	894	0.01%
2022/03/08	1	1975.00	0	0.00	1985.00	1	907	0.11%
2022/02/24	0	2040.00	0	0.00	2035.00	0	911	0.00%
2022/02/22	0	2090.00	0	0.00	2085.00	0	916	0.00%
2022/02/11	0	0.00	0.1	2110.00	2110.00	-0.1	928	-0.01%
2022/01/14	0	0.00	0.1	2150.00	2140.00	-0.1	944	-0.01%
2022/01/03	0.1	2525.00	1	2510.00	2500.00	-0.9	861	-0.10%
2021/12/27	1	2490.00	0	0.00	2450.00	1	825	0.12%
2021/12/22	0	0.00	0	2490.00	2475.00	0	817	0.00%
2021/12/21	1	2470.00	0	0.00	2410.00	1	790	0.13%
2021/12/20	1	2245.04	0	0.00	2270.00	1	753	0.13%
2021/11/23	0.1	2040.00	0	0.00	2035.00	0.1	653	0.02%
2021/11/22	0	0.00	0	2100.00	2100.00	0	644	0.00%
2021/11/12	0	2120.00	0	0.00	2110.00	0	627	0.00%
2021/11/09	0	0.00	0	2055.00	2060.00	0	621	0.00%
2021/11/05	0	0.00	0	2020.00	2005.00	0	616	0.00%
2021/11/03	0	0.00	0	2080.00	2070.00	0	605	0.00%
2021/10/06	2	2095.01	0	0.00	2090.00	2	442	0.45%
2021/09/28	0	0.00	2.1	2205.48	2215.00	-2.1	412	-0.51%
2021/09/17	0	2430.00	0	0.00	2425.00	0	367	0.01%
2021/09/15	0	0.00	1	2550.00	2520.00	-1	361	-0.28%
2021/09/14	0	2545.00	0	0.00	2530.00	0	358	0.00%
2021/09/13	0	0.00	0	2585.00	2580.00	0	355	0.00%
2021/09/10	0	0.00	1	2560.00	2555.00	-1	358	-0.28%
2021/09/07	0	0.00	1	2665.00	2665.00	-1	361	-0.28%
2021/09/06	1	2750.00	1	2730.00	2705.00	0	361	0.00%
2021/09/03	0	0.00	0.1	2730.00	2725.00	-0.1	360	-0.03%
2021/09/02	2	2690.00	2	2695.00	2665.00	0	363	0.00%
2021/09/01	0	0.00	0	2715.00	2710.00	0	366	-0.01%
2021/08/30	0	2615.00	0	0.00	2605.00	0	367	0.01%
2021/08/25	0	0.00	1	2740.00	2730.00	-1	355	-0.28%
2021/08/18	0	0.00	0	2785.00	2785.00	0	363	0.00%
2021/08/09	0	0.00	1	2830.00	2820.00	-1	370	-0.27%
2021/08/04	0.1	2880.00	0	0.00	2855.00	0.1	392	0.01%
2021/08/03	0	2900.00	0	0.00	2895.00	0	399	0.00%
2021/07/30	0	2950.00	0	2950.00	2930.00	0	401	0.00%
2021/07/22	0	0.00	0	3035.00	3045.00	0	412	0.00%
2021/07/19	0	0.00	0	3020.00	3040.00	0	424	0.00%
2021/07/13	0	0.00	0	2980.00	2965.00	0	427	0.00%
2021/07/08	1	3130.00	0	0.00	3150.00	1	432	0.23%
2021/07/06	1	3130.00	0	0.00	3100.00	1	441	0.23%
2021/07/05	0	0.00	0	3120.00	3130.00	0	444	0.00%
2021/07/01	0	0.00	1	3110.00	3105.00	-1	472	-0.21%
2021/06/28	0	3050.00	0	0.00	3050.00	0	481	0.00%
2021/06/22	0	2950.00	0	0.00	2930.00	0	485	0.00%
2021/06/11	0	0.00	0	3060.00	3060.00	0	498	0.00%
2021/06/10	0	0.00	0	3065.00	3070.00	0	504	0.00%
2021/06/03	0	0.00	0.1	3065.00	3065.00	-0.1	531	-0.02%
2021/06/02	0	0.00	0.3	3070.00	3070.00	-0.3	542	-0.05%
2021/06/01	1	3110.00	0	0.00	3065.00	1	546	0.18%
2021/05/26	0	0.00	1	2930.00	2920.00	-1	573	-0.17%
2021/05/18	0	0.00	6	2868.33	2865.00	-6	679	-0.88%
2021/05/13	0	0.00	0.1	2900.00	2900.00	-0.1	687	-0.01%
2021/05/12	0	2840.00	0	0.00	2810.00	0	691	0.00%
2021/05/11	0	0.00	1	2790.00	2790.00	-1	681	-0.15%
2021/05/10	1	2900.00	0	0.00	2900.00	1	671	0.15%
2021/05/07	0	0.00	1	3030.00	3005.00	-1	672	-0.15%
2021/05/06	0	0.00	1	3010.00	2990.00	-1	683	-0.15%
2021/04/22	0	3050.00	0	0.00	3050.00	0	780	0.00%
2021/04/13	0	3050.00	0	0.00	3030.00	0	880	0.00%
2021/04/12	0.1	3015.00	0	0.00	3000.00	0.1	881	0.01%
2021/04/09	0.1	3050.00	0	0.00	3020.00	0.1	892	0.01%
2021/04/08	0	3130.00	0	0.00	3100.00	0	887	0.00%
2021/04/07	0	3035.00	0	0.00	3000.00	0	879	0.00%
2021/04/01	0	3195.00	0	0.00	3175.00	0	861	0.00%
2021/03/26	0	3280.00	0	0.00	3265.00	0	856	0.00%
2021/03/25	1	3295.00	0	0.00	3290.00	1	854	0.12%
2021/03/23	6	3320.00	0.1	3320.00	3300.00	6	854	0.70%
2021/03/19	0	3370.00	0	0.00	3355.00	0	864	0.00%
2021/03/18	0	0.00	0.1	3430.00	3425.00	-0.1	868	-0.01%
2021/03/16	0	3350.00	0	0.00	3340.00	0	873	0.00%
2021/03/15	0	3415.00	0	0.00	3405.00	0	869	0.00%
2021/03/12	0	3465.00	0	3465.00	3465.00	0	874	0.00%
2021/03/11	1	3480.00	0	3480.00	3480.00	1	880	0.11%
2021/03/09	0	3515.00	0	3515.00	3525.00	0	876	0.00%
2021/03/08	0	0.00	0	3435.00	3425.00	0	863	0.00%
2021/03/02	0	0.00	0.2	3340.00	3345.00	-0.2	872	-0.02%
2021/02/26	0	3340.00	0	0.00	3295.00	0	872	0.00%
2021/02/25	0	3425.00	17	3400.00	3410.00	-17	864	-1.97%
2021/02/24	0	3520.00	0	0.00	3520.00	0	856	0.00%
2021/02/23	0	3550.00	1	3530.20	3550.00	-1	853	-0.11%
2021/02/05	0	3070.00	0	0.00	3050.00	0	825	0.00%
2021/02/03	0	3090.00	0	0.00	3080.00	0	829	0.00%
2021/02/02	0.1	3005.00	0	0.00	3005.00	0.1	829	0.01%
2021/02/01	0	2935.00	0	0.00	2935.00	0	832	0.00%
2021/01/29	0	0.00	1	2940.00	2940.00	-1	846	-0.12%
2021/01/25	0	0.00	1	2960.00	3000.00	-1	844	-0.12%
2021/01/22	0	0.00	0	2955.00	2940.00	0	841	0.00%
2021/01/20	3	2875.00	0	0.00	2790.00	3	822	0.36%
2021/01/18	0	0.00	2	2860.00	2805.00	-2	797	-0.25%
2021/01/15	1	2860.39	0	0.00	2860.00	1	793	0.13%
2021/01/08	0	3060.00	0	0.00	3040.00	0	761	0.00%
2021/01/07	1	3035.28	0	0.00	3030.00	1	748	0.13%
2020/12/28	0	3260.00	0	0.00	3235.00	0	819	0.00%
2020/12/15	0	3250.00	0	0.00	3225.00	0	838	0.00%
2020/12/14	0.1	3290.00	0	0.00	3265.00	0.1	845	0.01%
2020/12/07	1	3385.00	0	0.00	3380.00	1	830	0.12%
2020/12/04	0	0.00	1	3415.00	3430.00	-1	829	-0.12%
2020/12/03	14	3380.00	0	0.00	3405.00	14	831	1.68%
2020/11/24	1	3365.00	0	0.00	3370.00	1	850	0.12%
2020/11/23	1	3455.00	0	0.00	3400.00	1	854	0.12%
2020/11/12	0	0.00	1	3330.00	3330.00	-1	840	-0.12%
2020/11/09	0	0.00	1.1	3265.46	3265.00	-1.1	822	-0.13%
2020/11/05	1	3145.00	0	0.00	3200.00	1	802	0.12%
2020/10/28	0	0.00	1	3100.00	3100.00	-1	825	-0.12%
2020/10/26	1	3195.00	0	0.00	3195.00	1	825	0.12%
2020/10/22	0	0.00	1	3150.00	3140.00	-1	828	-0.12%
2020/10/21	0	0.00	1	3160.00	3145.00	-1	830	-0.12%
2020/10/19	2	3077.50	0	0.00	3085.00	2	856	0.23%
2020/10/16	0.1	2980.00	0	0.00	2965.00	0.1	841	0.01%
2020/10/15	0.1	2990.00	0	0.00	2955.00	0.1	833	0.01%
2020/10/14	0	0.00	0	2990.00	2950.00	0	820	0.00%
2020/10/13	1	2955.00	0	0.00	2970.00	1	791	0.13%
2020/10/12	0	0.00	1	3090.00	3090.00	-1	761	-0.13%
2020/09/30	0	3380.00	0	0.00	3360.00	0	745	0.00%
2020/09/28	0	3385.00	0	3385.00	3365.00	0	758	0.00%
2020/09/21	0	3500.00	0	0.00	3495.00	0	789	0.00%
2020/09/16	1	3560.00	0	0.00	3560.00	1	803	0.12%
2020/09/15	1	3665.00	0	0.00	3655.00	1	803	0.12%
2020/09/14	1	3640.00	0	0.00	3655.00	1	809	0.12%
2020/09/10	0.1	3505.00	0	0.00	3500.00	0.1	820	0.01%
2020/09/07	1	3655.00	0	0.00	3560.00	1	820	0.12%
2020/09/04	0.1	3680.00	0	0.00	3655.00	0.1	824	0.01%
2020/09/03	0	3700.00	0	0.00	3695.00	0	821	0.00%
2020/09/02	1	3660.00	0	0.00	3650.00	1	817	0.12%
2020/08/28	0	3440.00	0	0.00	3420.00	0	805	0.00%
2020/08/27	0	3485.00	0	0.00	3460.00	0	805	0.00%
2020/08/25	0	3600.00	0	0.00	3575.00	0	813	0.00%
2020/08/20	1	3605.00	0	0.00	3560.00	1	801	0.12%
2020/08/18	2	3787.50	1	3785.00	3715.00	1	780	0.13%
2020/08/14	0	0.00	1	3845.00	3855.00	-1	767	-0.13%
2020/08/13	0	3880.00	0	0.00	3850.00	0	772	0.00%
2020/08/11	0.1	3900.00	0	0.00	3885.00	0.1	788	0.01%
2020/08/10	1	4060.00	0	0.00	4000.00	1	788	0.13%
2020/08/07	1	4040.00	1	4035.00	4035.00	0	779	0.00%
2020/08/06	0	0.00	1	4160.00	4160.00	-1	775	-0.13%
2020/08/05	0	3910.00	1	3895.00	3895.00	-1	748	-0.13%
2020/08/04	1	3810.00	0	0.00	3815.00	1	751	0.13%
2020/08/03	1	3805.00	0	0.00	3800.00	1	766	0.13%
2020/07/31	0	3850.00	0	0.00	3825.00	0	763	0.00%
2020/07/30	0	3850.00	0	0.00	3825.00	0	770	0.00%
2020/07/29	0	0.00	1	3840.00	3850.00	-1	773	-0.13%
2020/07/28	1	3930.00	0	0.00	3910.00	1	780	0.13%
2020/07/24	1	3845.00	0	0.00	3800.00	1	791	0.13%
2020/07/22	1	4030.00	0	0.00	4045.00	1	762	0.13%
2020/07/20	0.1	4040.00	0	0.00	4010.00	0.1	761	0.01%
2020/07/10	0	4040.00	1	4105.00	4010.00	-1	787	-0.13%
2020/07/09	1	4439.96	0	0.00	4430.00	1	752	0.13%
2020/07/08	1	4355.00	1	4370.00	4355.00	0	748	0.00%
2020/07/06	1	4350.00	0	0.00	4410.00	1	752	0.13%
2020/07/03	0	0.00	1	4270.00	4325.00	-1	738	-0.14%
2020/06/30	0	4090.00	0	0.00	4085.00	0	726	0.00%
2020/06/23	1	4089.85	1	4020.00	4010.00	0	717	0.00%
2020/06/18	1	4050.12	0	0.00	4050.00	1	728	0.14%
2020/06/12	1	4130.04	0	0.00	4140.00	1	784	0.13%
2020/06/11	0	0.00	1	4210.00	4210.00	-1	791	-0.13%
2020/06/03	1	4275.00	0	0.00	4270.00	1	824	0.12%
2020/06/01	1	3880.00	2	3945.00	4065.00	-1	802	-0.12%
2020/05/28	0	0.00	1	3825.00	3830.00	-1	795	-0.13%
2020/05/25	0	3860.00	0	0.00	3835.00	0	809	0.00%
2020/05/13	0	0.00	1	4180.00	4195.00	-1	791	-0.13%
2020/05/12	1	4095.00	0	0.00	4110.00	1	789	0.13%
2020/05/08	0	0.00	0	4210.00	4225.00	0	788	0.00%
2020/05/07	1	4110.00	0	4080.00	4070.00	1	777	0.13%
2020/05/06	0	0.00	1	4015.30	4075.00	-1	777	-0.13%
2020/05/05	0	0.00	1	3950.10	3960.00	-1	775	-0.13%
2020/05/04	0	0.00	1	3880.00	3875.00	-1	778	-0.13%
2020/04/30	0	4110.00	0	0.00	4110.00	0	779	0.00%
2020/04/29	0	3950.00	0	0.00	3940.00	0	772	0.00%
2020/04/28	0	3890.00	0	0.00	3860.00	0	763	0.00%
2020/04/27	0	3870.00	0	0.00	3860.00	0	773	0.00%
2020/04/01	1	3805.00	0	0.00	3760.00	1	754	0.13%
2020/03/30	1	3785.00	0	0.00	3785.00	1	737	0.14%
2020/03/27	0	3870.00	1	3920.00	3870.00	-1	728	-0.14%
2020/03/23	1	3400.00	0	0.00	3450.00	1	715	0.14%
2020/03/20	1	3425.00	1	3575.00	3575.00	0	716	0.00%
2020/03/19	1	3620.00	1	3255.00	3250.00	0	700	0.00%
2020/03/17	1	3740.05	1	3745.00	3735.00	0	668	0.00%
2020/03/10	0	4440.00	0	0.00	4490.00	0	633	0.00%
2020/03/06	0	4565.00	0	0.00	4565.00	0	624	0.00%
2020/03/05	0	4580.00	0	0.00	4600.00	0	624	0.00%
2020/03/02	1	4425.00	0	0.00	4380.00	1	609	0.16%
2020/02/25	0	4635.00	0	0.00	4630.00	0	594	0.00%
2020/02/24	1	4650.00	0	0.00	4610.00	1	598	0.17%
2020/02/21	1	4680.12	2	4740.00	4740.00	-1	596	-0.17%
2020/02/20	1	4694.99	0	0.00	4690.00	1	596	0.17%
2020/02/19	0	0.00	1	4740.00	4725.00	-1	596	-0.17%
2020/02/18	1	4685.00	0	0.00	4630.00	1	592	0.17%
2020/02/17	0	4845.00	0	0.00	4845.00	0	587	0.00%
2020/02/04	1	4865.00	0	0.00	4835.00	1	606	0.16%
2020/01/30	0	4670.00	0	0.00	4710.00	0	596	0.00%
2020/01/15	0	5000.00	1	4980.00	4985.00	-1	583	-0.17%
2020/01/13	0	5045.00	0	0.00	5050.00	0	568	0.00%
2020/01/10	0	0.00	0.2	5045.00	5065.00	-0.2	566	-0.04%
2020/01/09	0	4885.00	0	0.00	4865.00	0	557	0.00%
2020/01/08	0	4820.00	0	0.00	4785.00	0	560	0.00%
2019/12/23	0	4880.00	0	0.00	4870.00	0	595	0.00%
2019/12/19	0	5040.00	0	0.00	5060.00	0	589	0.00%
2019/12/17	0	0.00	5	5000.00	5040.00	-5	586	-0.85%
2019/12/12	0	4785.00	0	0.00	4805.00	0	595	0.00%
2019/12/11	0	4690.00	0	0.00	4680.00	0	596	0.00%
2019/12/10	0	4705.00	0	0.00	4675.00	0	603	0.00%
2019/12/06	0	4680.00	0	4680.00	4690.00	0	616	0.00%
2019/12/05	0	0.00	1	4600.00	4710.00	-1	613	-0.16%
2019/12/03	0	4500.00	0	0.00	4470.00	0	619	0.00%
2019/11/28	0	4460.00	0	0.00	4485.00	0	626	0.00%
2019/11/26	4	4480.00	0	0.00	4435.00	4	633	0.63%
2019/11/25	0	4460.00	0	0.00	4460.00	0	627	0.00%
2019/11/22	0	4370.00	0	0.00	4345.00	0	626	0.00%
2019/11/21	1	4310.00	0	0.00	4305.00	1	632	0.16%
2019/11/14	0	4480.00	0	0.00	4470.00	0	652	0.00%
2019/11/12	1	4550.05	0	0.00	4540.00	1	658	0.15%
2019/11/11	0	4580.00	0	0.00	4605.00	0	663	0.00%
2019/11/05	0	0.00	1	4680.00	4615.00	-1	645	-0.15%
2019/10/30	0	4320.00	0	0.00	4320.00	0	671	0.00%
2019/10/28	0	4330.00	0	0.00	4330.00	0	678	0.00%
2019/10/25	0	4375.00	0	0.00	4350.00	0	680	0.00%
2019/10/18	0	4305.00	0	0.00	4305.00	0	698	0.00%
2019/10/16	0	4355.00	0	0.00	4375.00	0	697	0.00%
2019/09/26	0	0.00	4	4380.00	4400.00	-4	719	-0.56%
2019/09/23	0	0.00	1	4290.00	4300.00	-1	729	-0.14%
2019/09/17	0	4010.00	0	0.00	3980.00	0	702	0.00%
2019/09/16	0	4010.00	0	0.00	4005.00	0	707	0.00%
2019/09/12	0	3980.00	0	0.00	3995.00	0	707	0.00%
2019/09/11	0	3900.00	0	0.00	3900.00	0	716	0.00%
2019/09/06	0	3985.00	0	0.00	3980.00	0	698	0.00%
2019/09/04	0	3985.00	0	0.00	3980.00	0	703	0.00%
2019/09/03	0	0.00	1	3915.00	3950.00	-1	709	-0.14%
2019/09/02	0	3905.00	0	0.00	3885.00	0	717	0.00%
2019/08/26	1	3780.00	1	3760.12	3760.00	0	793	0.00%
2019/08/22	0	0.00	1	3910.00	3935.00	-1	805	-0.12%
2019/08/14	0	0.00	1	3905.00	3855.00	-1	835	-0.12%
2019/08/13	1	3750.00	0	0.00	3730.00	1	835	0.12%
2019/08/12	0	0.00	0	3850.00	3825.00	0	856	0.00%
2019/08/06	1	3700.00	0	0.00	3825.00	1	863	0.12%
2019/07/29	0	0.00	0	4240.00	4205.00	0	871	0.00%
2019/07/26	2	4285.00	2	4282.50	4255.00	0	872	0.00%
2019/07/09	0	0.00	1	4020.00	4020.00	-1	837	-0.12%
2019/07/05	2	3955.00	0	0.00	3950.00	2	846	0.24%
2019/06/24	1	3810.00	0	0.00	3845.00	1	844	0.12%
2019/06/10	0	3575.00	0	0.00	3520.00	0	806	0.00%
2019/06/03	3	3663.33	0	0.00	3735.00	3	763	0.39%
2019/05/29	0	0.00	0	3640.00	3615.00	0	753	0.00%
2019/05/24	0	3800.00	0	0.00	3775.00	0	735	0.00%
2019/05/20	0	3995.00	0	0.00	3985.00	0	706	0.00%
2019/05/16	1	4230.00	0	0.00	4250.00	1	678	0.15%
2019/05/10	0	4470.00	0	0.00	4455.00	0	675	0.00%
2019/05/09	1	4649.14	0	0.00	4410.00	1	667	0.15%
2019/05/08	0	4775.00	0	0.00	4750.00	0	649	0.00%
2019/05/03	0	0.00	0	4700.00	4675.00	0	635	0.00%
2019/04/29	1	4700.00	1	4665.00	4665.00	0	640	0.00%
2019/04/25	0	0.00	1	4740.00	4760.00	-1	652	-0.15%
2019/04/23	0	4640.00	0	0.00	4630.00	0	651	0.00%
2019/04/22	0	4585.00	0	0.00	4570.00	0	655	0.00%
2019/04/19	0	4620.00	1	4690.00	4585.00	-1	673	-0.15%
2019/04/11	1	4690.00	0	0.00	4690.00	1	702	0.14%
2019/04/09	0	4830.00	1	4765.00	4850.00	-1	695	-0.14%
2019/04/03	1	4550.00	0	0.00	4550.00	1	681	0.15%
2019/03/27	1	4530.00	1	4580.00	4645.00	0	669	0.00%
2019/03/22	1	4745.00	1	4815.00	4665.00	0	657	0.00%
2019/03/15	1	4700.00	1	4640.00	4640.00	0	681	0.00%
2019/03/14	1	4765.00	0	0.00	4785.00	1	690	0.14%
2019/03/12	0	0.00	1	4620.00	4620.00	-1	705	-0.14%
2019/03/11	1	4470.00	0	0.00	4490.00	1	708	0.14%
2019/03/08	1	4395.00	1	4485.00	4485.00	0	728	0.00%
2019/03/06	0	4480.00	0	0.00	4495.00	0	734	0.00%
2019/02/27	0	0.00	1	4330.00	4360.00	-1	725	-0.14%
2019/02/26	1	4350.00	0	0.00	4330.00	1	727	0.14%
2019/02/25	1	4375.00	0	0.00	4390.00	1	730	0.14%
2019/02/12	0	0.00	0	3985.00	4000.00	0	784	0.00%
2019/01/25	0	0.00	1	3775.00	3740.00	-1	819	-0.12%
2019/01/24	1	3790.00	1	3740.00	3725.00	0	824	0.00%
2019/01/23	1	3705.00	2	3737.50	3710.00	-1	826	-0.12%
2019/01/22	1	3745.00	1	3680.00	3750.00	0	831	0.00%
2019/01/21	2	3755.00	2	3787.50	3720.00	0	837	0.00%
2019/01/18	1	3700.00	3	3641.67	3785.00	-2	836	-0.24%
2019/01/17	1	3540.00	1	3590.00	3540.00	0	833	0.00%
2019/01/16	2	3617.50	2	3595.00	3570.00	0	838	0.00%
2019/01/15	1	3530.00	1	3555.00	3600.00	0	840	0.00%
2019/01/11	2	3492.50	3	3513.33	3550.00	-1	843	-0.12%
2019/01/10	1	3285.00	0	0.00	3280.00	1	830	0.12%
2019/01/09	2	3250.00	2	3240.00	3335.00	0	835	0.00%
2019/01/08	0	0.00	1	3160.00	3145.00	-1	827	-0.12%
2019/01/07	1	3120.00	1	3070.00	3105.00	0	832	0.00%
2019/01/03	1	2970.00	1	3000.00	3030.00	0	841	0.00%
2019/01/02	2	3132.50	2	3210.00	3060.00	0	834	0.00%
2018/12/28	1	3140.00	1	3160.00	3215.00	0	834	0.00%
2018/12/26	1	3175.00	0	0.00	3125.00	1	844	0.12%
2018/12/18	0	0.00	1	3285.00	3250.00	-1	871	-0.11%
2018/12/17	0	3305.00	0	0.00	3300.00	0	905	0.00%
2018/12/07	1	3160.00	0	0.00	3100.00	1	954	0.10%
2018/11/30	0	3370.00	0	0.00	3370.00	0	919	0.00%
2018/11/27	0	3500.00	0	0.00	3485.00	0	912	0.00%
2018/11/26	0	3450.00	1	3385.00	3450.00	-1	905	-0.11%
2018/11/23	0	0.00	1	3300.00	3310.00	-1	900	-0.11%
2018/11/15	0	3140.00	0	0.00	3095.00	0	873	0.00%
2018/11/14	0	0.00	1	3200.00	3190.00	-1	870	-0.11%
2018/11/12	0	3080.00	0	0.00	3050.00	0	849	0.00%
2018/11/09	1	3050.00	0	0.00	3080.00	1	846	0.12%
2018/11/06	0	3225.00	0	0.00	3220.00	0	858	0.00%
2018/11/05	0	3435.00	0	0.00	3435.00	0	842	0.00%
2018/10/31	0	3350.00	0	0.00	3350.00	0	806	0.00%
2018/10/29	0	3295.00	0	0.00	3295.00	0	795	0.00%
2018/10/26	0	3220.00	0	0.00	3210.00	0	793	0.00%
2018/10/25	0	3290.00	0	0.00	3290.00	0	795	0.00%
2018/10/22	0	3500.00	0	0.00	3505.00	0	774	0.00%
2018/10/19	0	3415.00	0	0.00	3415.00	0	767	0.00%
2018/10/18	0	3330.00	0	0.00	3315.00	0	757	0.00%
2018/10/16	0	3340.00	0	0.00	3330.00	0	750	0.00%
2018/10/12	1	3340.00	0	0.00	3555.00	1	753	0.13%
2018/10/09	0	3590.00	0	0.00	3590.00	0	716	0.00%
2018/10/04	0	3720.00	0	0.00	3710.00	0	714	0.00%
2018/10/03	0	3750.00	0	0.00	3720.00	0	715	0.00%
2018/10/02	0	3800.00	0	0.00	3790.00	0	718	0.00%
2018/09/27	0	3780.00	0	0.00	3780.00	0	723	0.00%
2018/09/18	1	4020.00	0	0.00	3860.00	1	653	0.15%
2018/09/10	1	4400.00	0	0.00	4360.00	1	610	0.16%
2018/08/16	1	4580.00	0	0.00	4520.00	1	671	0.15%
2018/08/14	1	4740.00	0	0.00	4630.00	1	649	0.15%
2018/08/13	0	0.00	1	4605.00	4630.00	-1	642	-0.16%
2018/08/06	1	5150.00	0	0.00	5130.00	1	658	0.15%
2018/07/24	0	0.00	1	5125.00	5200.00	-1	746	-0.13%
2018/07/02	0	0.00	1	4590.00	4560.00	-1	830	-0.12%
2018/06/06	0	0.00	2	4650.00	4625.00	-2	855	-0.23%
2018/06/05	0	0.00	0	4420.00	4450.00	0	841	0.00%
2018/06/01	0	0.00	0	4235.00	4245.00	0	830	0.00%
2018/05/31	0	4100.00	0	4100.00	4100.00	0	836	0.00%
2018/05/30	0	0.00	0	4200.00	4200.00	0	826	0.00%
2018/05/29	0	4220.00	0	0.00	4255.00	0	823	0.00%
2018/05/28	0	0.00	0.1	4085.00	4085.00	-0.1	822	-0.01%
2018/05/24	0.1	4000.00	0	0.00	4000.00	0.1	825	0.01%
2018/05/22	2	3985.00	0	0.00	3980.00	2	828	0.24%
2018/05/16	0	0.00	0	4050.00	4050.00	0	849	0.00%
2018/05/11	1	4065.00	0	0.00	4075.00	1	880	0.11%
2018/05/07	1	3940.00	0	4000.00	4000.00	1	866	0.11%
2018/05/04	0	0.00	0	3650.00	3640.00	0	845	0.00%
2018/05/02	0	0.00	1	3690.00	3700.00	-1	842	-0.12%
2018/04/20	0	0.00	1	3385.00	3420.00	-1	836	-0.12%
2018/04/17	0	0.00	1	3620.00	3580.00	-1	858	-0.12%
2018/03/27	1	3520.00	0	0.00	3420.00	1	816	0.12%
2018/03/21	1	3625.00	0	0.00	3650.00	1	800	0.12%
2018/03/20	1	3620.00	0	0.00	3555.00	1	809	0.12%
2018/03/13	1	4015.00	1	4025.00	4045.00	0	808	0.00%
2018/03/07	0	3690.00	0	0.00	3690.00	0	881	0.00%
2018/03/06	0	3680.00	1	3695.00	3655.00	-1	897	-0.11%
2018/03/05	0	3710.00	0	0.00	3700.00	0	893	0.00%
2018/03/02	0	3875.00	0	0.00	3870.00	0	887	0.00%
2018/03/01	0	3885.00	0	0.00	3900.00	0	892	0.00%
2018/02/27	0	3700.00	0	0.00	3695.00	0	888	0.00%
2018/02/26	0	3795.00	0	0.00	3780.00	0	880	0.00%
2018/02/23	0	3915.00	0	0.00	3950.00	0	872	0.00%
2018/02/22	0	3850.00	0	0.00	3845.00	0	871	0.00%
2018/02/12	1	3685.00	0	0.00	3680.00	1	849	0.12%
2018/02/08	1	3715.00	1	3740.00	3725.00	0	835	0.00%
2018/02/07	0	3680.00	0	0.00	3655.00	0	825	0.00%
2018/02/06	0	3425.00	0	0.00	3420.00	0	803	0.00%
2018/02/02	0	4000.00	0	0.00	3980.00	0	771	0.00%
2018/02/01	0	4085.00	0	0.00	4080.00	0	766	0.00%
2018/01/31	0	4015.00	0	0.00	4005.00	0	764	0.00%
2018/01/30	0	4080.00	0	0.00	4055.00	0	756	0.00%
2018/01/29	0	4025.00	0	0.00	4035.00	0	751	0.00%
2018/01/26	0	3890.00	0	0.00	3880.00	0	750	0.00%
2018/01/25	0	3800.00	0	0.00	3790.00	0	739	0.00%
2018/01/23	0	4000.00	0	0.00	3965.00	0	708	0.00%
2018/01/22	0	4010.00	0	0.00	4000.00	0	709	0.00%
2018/01/18	0	4005.00	0	0.00	3985.00	0	694	0.00%
2018/01/17	0	4000.00	0	0.00	3980.00	0	685	0.00%
2018/01/16	0	4010.00	0	0.00	4000.00	0	679	0.00%
2018/01/12	1	4010.00	0	0.00	4100.00	1	653	0.15%
2018/01/11	0	3740.00	0	0.00	3730.00	0	632	0.00%
2018/01/10	0	3780.00	0	0.00	3775.00	0	628	0.00%
2018/01/08	0	3950.00	0	0.00	3930.00	0	610	0.00%

新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易本周大事回顧Anue鉅亨－6天前

...詳全文

市場擔憂iPhone需求疲軟大立光股價開高走低UDN聯合新聞網－6天前

大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文

〈焦點股〉大立光營運仍獲外資正面評價早盤價量齊揚漲8.6%Anue鉅亨－7天前

...詳全文

大立光相關文章

大立光相關影音

大立光

券商分點績效/獲利分析

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大立光

券商分點績效/獲利分析

日茂 券商分點個股進出 日茂 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析