中鋼 (2002)-日茂-埔里券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
24.85
漲跌
▲0.15
漲幅
+0.61%
成交量
19,469張
產業
上市鋼鐵類股▲0.20%
3545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－日茂-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-埔里券商分點個股進出
日茂-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	5	24.80	0	0.00	24.70	5	23,079	0.02%
2024/04/19	3	24.40	0	0.00	24.45	3	22,843	0.01%
2024/04/18	0	0.00	23	24.81	24.80	-23	22,443	-0.10%
2024/04/17	20	24.45	0	0.00	24.45	20	22,124	0.09%
2024/04/16	0	0.00	2	24.25	24.25	-2	21,924	-0.01%
2024/04/15	3	24.60	0	0.00	24.55	3	21,955	0.01%
2024/04/10	20	26.10	0	0.00	25.60	20	21,174	0.09%
2024/04/09	12	26.01	28	25.65	26.05	-16	20,756	-0.08%
2024/04/08	0	0.00	13	24.95	25.00	-13	19,149	-0.07%
2024/04/03	4	24.40	6	24.78	24.65	-2	18,646	-0.01%
2024/04/02	0	0.00	0	24.25	24.30	0	18,076	0.00%
2024/03/25	2	23.83	2	23.75	23.85	0	19,003	0.00%
2024/03/21	1.3	23.89	0	0.00	23.85	1.3	20,422	0.01%
2024/03/19	30	23.70	0	0.00	23.65	30	22,295	0.13%
2024/03/18	0	0.00	1	23.65	23.70	-1	22,698	0.00%
2024/03/15	4	23.86	0	0.00	23.85	4	22,887	0.02%
2024/03/13	3	23.90	2	23.90	23.95	1	23,130	0.00%
2024/03/12	4	24.11	0	0.00	24.15	4	22,921	0.02%
2024/03/08	10	24.00	3	23.85	24.10	7	23,355	0.03%
2024/03/07	2	23.95	0.8	24.00	23.95	1.2	23,599	0.01%
2024/03/06	10	24.10	0	0.00	24.05	10	24,137	0.04%
2024/03/04	3	24.30	3	24.10	24.20	0	26,527	0.00%
2024/03/01	30	24.35	0	0.00	24.45	30	27,266	0.11%
2024/02/29	10	24.60	0	0.00	24.60	10	27,983	0.04%
2024/02/23	3	25.05	0	0.00	25.00	3	29,768	0.01%
2024/02/22	5	25.30	0	0.00	25.15	5	30,494	0.02%
2024/02/19	0	0.00	4	25.15	25.40	-4	31,056	-0.01%
2024/02/16	3	24.60	0	0.00	24.90	3	31,421	0.01%
2024/02/15	3	24.65	0	0.00	24.60	3	31,562	0.01%
2024/02/05	20	24.85	0	0.00	24.85	20	31,422	0.06%
2024/02/02	40	25.05	0	0.00	25.15	40	31,452	0.13%
2024/01/31	0	0.00	2	24.95	25.15	-2	31,838	-0.01%
2024/01/30	53	25.25	0	0.00	25.05	53	31,894	0.17%
2024/01/26	0	0.00	2	25.15	25.25	-2	32,375	-0.01%
2024/01/22	2	24.75	0	0.00	24.75	2	32,302	0.01%
2024/01/18	3	24.95	1	24.90	24.80	2	32,343	0.01%
2024/01/17	10	25.00	0	0.00	24.80	10	32,692	0.03%
2024/01/15	0	0.00	10	25.95	25.80	-10	32,397	-0.03%
2024/01/10	0	0.00	110	25.85	25.85	-110	34,221	-0.32%	大賣/鉅額交易
2024/01/08	0	0.00	6	26.70	26.50	-6	34,277	-0.02%
2024/01/05	5	26.65	0	0.00	26.70	5	34,359	0.01%
2024/01/03	34	26.55	0	0.00	26.70	34	34,778	0.10%
2024/01/02	30	26.90	0	0.00	27.00	30	34,674	0.09%
2023/12/28	0	0.00	0	26.90	27.00	0	35,276	0.00%
2023/12/25	0	0.00	1	26.80	26.85	-1	36,045	0.00%
2023/12/21	4	26.65	0	0.00	26.60	4	36,500	0.01%
2023/12/18	10	26.75	15	26.55	26.65	-5	35,758	-0.01%
2023/12/15	0	0.00	78	26.03	26.45	-78	34,745	-0.22%
2023/12/14	0	0.00	1	25.30	25.40	-1	33,085	0.00%
2023/12/12	3	25.30	0	0.00	25.45	3	32,687	0.01%
2023/12/08	0	0.00	10	26.00	26.10	-10	31,727	-0.03%
2023/12/07	2	26.10	10	26.10	26.05	-8	31,646	-0.03%
2023/11/30	0	0.00	3	26.20	26.20	-3	30,075	-0.01%
2023/11/29	0	0.00	20	26.00	26.20	-20	28,343	-0.07%
2023/11/28	5	26.15	0	0.00	26.10	5	27,448	0.02%
2023/11/27	1	25.80	0	0.00	26.15	1	26,911	0.00%
2023/11/22	3	25.35	0	0.00	25.80	3	24,680	0.01%
2023/11/16	0	0.00	3	25.20	25.20	-3	23,902	-0.01%
2023/11/15	10	24.75	2	24.70	24.95	8	23,694	0.03%
2023/11/14	2	24.35	0	0.00	24.55	2	23,488	0.01%
2023/11/09	15	24.42	0	0.00	24.55	15	23,952	0.06%
2023/11/08	22	24.50	0	0.00	24.60	22	24,099	0.09%
2023/11/07	23	24.55	0	0.00	24.80	23	24,043	0.10%
2023/11/06	0	0.00	10	25.25	25.00	-10	24,007	-0.04%
2023/10/31	0	0.00	2	24.10	24.15	-2	23,946	-0.01%
2023/10/30	20	24.15	0	0.00	24.10	20	24,425	0.08%
2023/10/27	6	24.03	0	0.00	24.00	6	24,546	0.02%
2023/10/26	20	24.25	3	24.30	24.05	17	24,855	0.07%
2023/10/25	0	0.00	12	24.11	24.40	-12	24,877	-0.05%
2023/10/24	2	23.55	0	0.00	23.60	2	24,831	0.01%
2023/10/23	7	23.85	0	0.00	23.80	7	24,893	0.03%
2023/10/20	14	24.00	0	0.00	23.90	14	24,917	0.06%
2023/10/19	10	24.35	0	0.00	24.50	10	24,651	0.04%
2023/10/18	46	24.42	2	24.85	24.85	44	24,631	0.18%
2023/10/17	20	24.45	0	0.00	24.75	20	23,878	0.08%
2023/10/16	30	24.60	0	0.00	24.75	30	23,809	0.13%
2023/10/11	0	0.00	0.6	24.60	24.60	-0.6	23,649	0.00%
2023/10/04	14	24.24	0	0.00	24.25	14	22,864	0.06%
2023/10/02	20	25.05	1	25.00	25.25	19	22,231	0.09%
2023/09/28	22	25.10	18	25.10	25.25	4	22,362	0.02%
2023/09/27	10	25.45	0	0.00	25.45	10	21,904	0.05%
2023/09/22	0	0.00	0.5	26.30	26.20	-0.5	21,466	0.00%
2023/09/21	5	26.20	0	0.00	26.15	5	21,461	0.02%
2023/09/15	2	26.50	0	0.00	26.60	2	21,363	0.01%
2023/09/11	2	26.30	0	0.00	26.25	2	20,867	0.01%
2023/09/08	1	26.30	0	0.00	26.35	1	20,807	0.00%
2023/09/05	0	0.00	1	27.00	27.10	-1	20,611	0.00%
2023/09/01	0	0.00	0.6	26.80	26.70	-0.6	20,572	0.00%
2023/08/31	1	26.60	0	0.00	26.50	1	20,563	0.00%
2023/08/28	1	26.45	1.3	26.43	26.50	-0.3	19,863	0.00%
2023/08/25	107	26.49	0	0.00	26.30	107	20,604	0.52%	大買/鉅額交易
2023/08/24	5	26.50	0	0.00	26.50	5	20,759	0.02%
2023/08/23	6	26.60	0	0.00	26.60	6	20,872	0.03%
2023/08/22	5	26.70	0	0.00	26.70	5	20,883	0.02%
2023/08/18	10	27.25	2	27.18	27.20	8	21,018	0.04%
2023/08/17	4	26.44	0	0.00	26.60	4	20,864	0.02%
2023/08/16	3	27.05	0	0.00	26.85	3	20,669	0.01%
2023/08/15	12	27.28	0	0.00	27.10	12	20,450	0.06%
2023/08/11	2	27.78	0	0.00	27.65	2	20,288	0.01%
2023/08/10	1	27.90	0	0.00	27.90	1	20,157	0.00%
2023/08/09	2	28.05	0	0.00	28.15	2	19,964	0.01%
2023/08/02	5	27.95	0	0.00	28.00	5	19,568	0.03%
2023/07/31	0	0.00	20	27.95	27.95	-20	19,064	-0.11%
2023/07/27	1	28.30	0	0.00	28.45	1	18,612	0.01%
2023/07/26	2	28.20	0	0.00	28.55	2	18,339	0.01%
2023/07/25	5	29.40	0	0.00	29.35	5	18,191	0.03%
2023/07/20	20	29.45	0	0.00	29.45	20	18,429	0.11%
2023/07/14	0	0.00	0.1	29.15	29.15	-0.1	18,019	0.00%
2023/07/10	1	28.75	0	0.00	28.70	1	18,897	0.01%
2023/07/07	5	28.65	0	0.00	28.65	5	19,088	0.03%
2023/07/06	1	29.00	0	0.00	28.95	1	19,032	0.01%
2023/06/30	1	29.50	0	0.00	29.40	1	18,572	0.01%
2023/06/21	5	29.70	0	0.00	29.65	5	18,157	0.03%
2023/06/19	1	29.70	4	29.74	29.85	-3	18,084	-0.02%
2023/06/14	3	29.85	0	0.00	29.65	3	18,448	0.02%
2023/06/12	0	0.00	2.3	29.65	29.65	-2.3	18,590	-0.01%
2023/06/07	0	0.00	20	29.90	29.90	-20	18,996	-0.11%
2023/05/30	1	29.00	0	0.00	29.00	1	18,395	0.01%
2023/05/29	10	29.05	0	0.00	29.05	10	18,552	0.05%
2023/05/18	0	0.00	0	29.65	29.70	0	18,078	0.00%
2023/05/05	5	28.95	0	0.00	29.10	5	17,797	0.03%
2023/04/28	3	29.05	0	0.00	29.10	3	18,833	0.02%
2023/04/26	1	29.20	0	0.00	29.30	1	18,472	0.01%
2023/04/21	1	30.25	0	0.00	30.15	1	18,533	0.01%
2023/04/20	4	30.30	0	0.00	30.45	4	18,599	0.02%
2023/04/17	5	30.72	0	0.00	30.75	5	18,886	0.03%
2023/04/14	1	31.00	0	0.00	31.10	1	18,795	0.01%
2023/04/13	2	31.45	0	0.00	31.45	2	18,821	0.01%
2023/04/11	0	0.00	0.1	30.90	30.90	-0.1	18,691	0.00%
2023/04/06	0	0.00	2	30.75	30.80	-2	19,260	-0.01%
2023/03/31	0	0.00	1	31.25	30.90	-1	19,621	-0.01%
2023/03/30	0	0.00	0	30.95	31.00	0	21,941	0.00%
2023/03/24	1	31.05	0	0.00	31.10	1	28,898	0.00%
2023/03/22	0	0.00	1	31.10	31.20	-1	29,610	0.00%
2023/03/16	0	0.00	11	30.58	30.60	-11	30,063	-0.04%
2023/03/13	1	30.70	0	0.00	31.00	1	30,657	0.00%
2023/03/09	6	30.98	0	0.00	30.75	6	30,970	0.02%
2023/03/08	0	0.00	0	31.20	31.20	0	31,556	0.00%
2023/03/06	3	30.75	0	0.00	30.80	3	32,278	0.01%
2023/03/03	10.5	30.75	0	0.00	30.70	10.5	32,666	0.03%
2023/03/01	3	30.37	0	0.00	30.30	3	33,269	0.01%
2023/02/17	2	31.55	0	0.00	31.70	2	33,345	0.01%
2023/02/03	0	0.00	1	31.45	31.40	-1	34,828	0.00%
2023/02/02	0	0.00	1	31.80	31.95	-1	34,818	0.00%
2023/01/31	2	31.83	0	0.00	31.65	2	34,785	0.01%
2023/01/30	0	0.00	2	31.95	32.10	-2	34,490	-0.01%
2023/01/17	0	0.00	2.1	30.96	31.20	-2.1	33,992	-0.01%
2023/01/13	2	31.10	36	31.28	31.05	-34	34,090	-0.10%
2023/01/09	0	0.00	3	30.45	30.95	-3	35,303	-0.01%
2023/01/04	0	0.00	0.1	29.90	29.90	-0.1	35,277	0.00%
2022/12/29	1	29.95	12	30.00	29.95	-11	35,231	-0.03%
2022/12/23	1	30.15	1	30.60	30.70	0	34,932	0.00%
2022/12/22	1	29.90	15	30.49	30.65	-14	34,654	-0.04%
2022/12/21	0	0.00	102	29.28	29.70	-102	32,460	-0.31%	大賣/鉅額交易
2022/12/19	6	28.40	0	0.00	28.30	6	29,331	0.02%
2022/12/13	0	0.00	15	29.38	29.15	-15	27,093	-0.06%
2022/12/07	10	29.00	1	29.15	29.00	9	27,079	0.03%
2022/12/05	0	0.00	40	29.13	29.20	-40	26,901	-0.15%
2022/12/01	0	0.00	23	29.21	29.25	-23	26,934	-0.09%
2022/11/25	0	0.00	4	29.33	28.75	-4	25,289	-0.02%
2022/11/24	10	29.20	25	29.32	29.20	-15	24,984	-0.06%
2022/11/23	0	0.00	25	28.95	29.00	-25	24,482	-0.10%
2022/11/21	0	0.00	10	28.85	29.00	-10	24,325	-0.04%
2022/11/14	0	0.00	10	28.50	28.95	-10	23,327	-0.04%
2022/11/11	1	27.95	0	0.00	28.00	1	22,650	0.00%
2022/11/09	1	27.55	0	0.00	27.80	1	22,554	0.00%
2022/10/28	1	26.90	0	0.00	27.15	1	23,351	0.00%
2022/10/25	0	0.00	1	27.40	27.25	-1	24,274	0.00%
2022/10/20	0	0.00	22	28.53	28.60	-22	25,118	-0.09%
2022/10/19	0	0.00	8	27.66	27.45	-8	25,560	-0.03%
2022/10/18	2	27.05	7	27.10	27.20	-5	26,871	-0.02%
2022/10/17	22	26.46	0	0.00	27.05	22	27,554	0.08%
2022/10/11	100	27.45	0	0.00	27.35	100	30,472	0.33%
2022/10/05	0	0.00	3	27.35	27.60	-3	31,326	-0.01%
2022/09/30	1	26.55	0	0.00	26.70	1	31,568	0.00%
2022/09/27	3	26.85	0	0.00	26.80	3	32,055	0.01%
2022/09/26	1	27.10	71	27.05	27.10	-70	32,168	-0.22%
2022/09/22	20	27.67	0	0.00	28.45	20	32,618	0.06%
2022/09/21	13	28.06	0	0.00	28.35	13	32,579	0.04%
2022/09/20	7	28.60	0	0.00	28.60	7	32,492	0.02%
2022/09/16	0	0.00	1	29.40	29.35	-1	33,347	0.00%
2022/09/14	20	29.30	0	0.00	29.30	20	35,334	0.06%
2022/09/13	0	0.00	2	29.70	29.80	-2	36,034	-0.01%
2022/09/12	0	0.00	8	29.60	29.70	-8	36,581	-0.02%
2022/09/08	6	29.20	0	0.00	29.25	6	37,020	0.02%
2022/09/05	6.1	28.92	0	0.00	29.00	6.1	37,080	0.02%
2022/09/02	7	28.61	0	0.00	28.55	7	37,245	0.02%
2022/09/01	11	28.50	0	0.00	28.55	11	37,280	0.03%
2022/08/30	10	28.75	0	0.00	29.00	10	37,157	0.03%
2022/08/26	0	0.00	1	29.15	29.25	-1	37,425	0.00%
2022/08/25	2.6	29.11	0	0.00	29.15	2.6	37,641	0.01%
2022/08/23	0	0.00	10	28.85	28.80	-10	38,628	-0.03%
2022/08/22	0	0.00	1	28.95	29.00	-1	38,968	0.00%
2022/08/16	6	29.15	0	0.00	29.00	6	39,474	0.02%
2022/08/15	5	29.24	6	29.28	29.15	-1	39,619	0.00%
2022/08/09	0	0.00	1	27.85	28.00	-1	40,151	0.00%
2022/08/08	2	27.95	20	28.30	27.95	-18	40,390	-0.04%
2022/08/04	1.8	27.94	0	0.00	27.85	1.8	41,128	0.00%
2022/08/03	10	28.10	0	0.00	28.05	10	41,320	0.02%
2022/08/02	1	28.30	66	28.24	28.35	-65	41,442	-0.16%
2022/08/01	0	0.00	1	28.55	28.60	-1	41,478	0.00%
2022/07/28	10	27.55	10	27.45	27.35	0	41,080	0.00%
2022/07/27	22	27.56	0	0.00	27.60	22	40,652	0.05%
2022/07/26	4	27.88	2	27.85	27.85	2	40,201	0.00%
2022/07/25	11	31.24	38	31.13	31.30	-27	38,908	-0.07%
2022/07/22	22	30.70	5	30.77	30.80	17	37,598	0.05%
2022/07/21	3	30.22	62	30.33	30.50	-59	37,530	-0.16%
2022/07/20	4	30.40	5	30.34	30.50	-1	37,597	0.00%
2022/07/19	14	30.32	0	0.00	30.25	14	37,829	0.04%
2022/07/18	33	28.83	5	29.05	30.65	28	37,556	0.07%
2022/07/15	11	28.95	0	0.00	28.95	11	37,284	0.03%
2022/07/14	3	29.05	0	0.00	29.25	3	37,327	0.01%
2022/07/13	7	29.01	0	0.00	29.05	7	37,205	0.02%
2022/07/11	2	29.15	10	29.15	29.10	-8	37,386	-0.02%
2022/07/07	10	29.10	2	28.90	29.05	8	37,445	0.02%
2022/07/06	6	29.06	0	0.00	29.00	6	37,525	0.02%
2022/07/05	30	29.10	0	0.00	29.20	30	37,503	0.08%
2022/07/01	10	28.60	3	28.90	28.70	7	37,570	0.02%
2022/06/29	1	29.05	0	0.00	29.10	1	37,376	0.00%
2022/06/28	1	28.95	0	0.00	29.20	1	37,287	0.00%
2022/06/27	0	0.00	5	29.55	29.45	-5	37,947	-0.01%
2022/06/24	9	29.13	0	0.00	29.00	9	37,870	0.02%
2022/06/23	17	29.45	1	29.50	29.00	16	37,318	0.04%
2022/06/22	3	31.45	5	31.60	31.00	-2	36,074	-0.01%
2022/06/21	5	31.93	0	0.00	31.85	5	36,046	0.01%
2022/06/20	5	32.55	0	0.00	32.15	5	35,923	0.01%
2022/06/16	0	0.00	2	33.65	33.55	-2	37,274	-0.01%
2022/06/14	1	33.75	0	0.00	34.00	1	38,213	0.00%
2022/06/13	5	33.99	0	0.00	34.00	5	38,572	0.01%
2022/06/08	1	34.70	0	0.00	34.75	1	39,835	0.00%
2022/06/07	0	0.00	1	34.50	34.75	-1	40,450	0.00%
2022/06/06	3	34.17	0	0.00	34.65	3	40,918	0.01%
2022/06/02	8	33.77	16	33.75	33.75	-8	43,066	-0.02%
2022/06/01	2	34.15	0	0.00	34.15	2	45,450	0.00%
2022/05/31	20	34.30	0	0.00	34.65	20	46,099	0.04%
2022/05/30	6	34.50	1	34.50	34.50	5	46,569	0.01%
2022/05/26	0	0.00	3	34.10	34.05	-3	51,413	-0.01%
2022/05/25	0	0.00	5	33.80	33.85	-5	51,818	-0.01%
2022/05/23	2	33.55	2	33.60	33.55	0	52,385	0.00%
2022/05/20	5	33.38	3	33.45	33.35	2	52,925	0.00%
2022/05/19	17	33.02	0	0.00	32.95	17	54,374	0.03%
2022/05/17	3	33.00	2	33.10	33.00	1	53,964	0.00%
2022/05/13	2	33.40	0	0.00	33.35	2	53,809	0.00%
2022/05/12	3	33.73	0	0.00	33.20	3	53,805	0.01%
2022/05/11	2	34.35	0	0.00	34.20	2	53,590	0.00%
2022/05/10	2	34.65	0	0.00	34.60	2	54,067	0.00%
2022/05/09	10	35.04	10	35.25	35.00	0	54,035	0.00%
2022/05/05	6	36.47	0	0.00	36.35	6	54,535	0.01%
2022/05/03	10	36.00	0	0.00	36.00	10	55,028	0.02%
2022/04/29	0	0.00	3.6	36.13	36.10	-3.6	55,166	-0.01%
2022/04/28	32	36.00	0	0.00	36.05	32	55,356	0.06%
2022/04/27	11	35.63	0	0.00	35.60	11	55,156	0.02%
2022/04/26	6	36.20	0	0.00	36.10	6	54,761	0.01%
2022/04/25	7	36.74	0	0.00	36.60	7	53,900	0.01%
2022/04/22	8	37.93	0	0.00	37.60	8	52,950	0.02%
2022/04/21	1	38.30	0	0.00	37.80	1	52,606	0.00%
2022/04/20	14	38.40	0	0.00	38.30	14	52,794	0.03%
2022/04/19	3	38.67	0	0.00	38.60	3	52,524	0.01%
2022/04/18	9	38.55	0	0.00	38.50	9	52,635	0.02%
2022/04/14	0	0.00	12	39.60	39.50	-12	51,916	-0.02%
2022/04/13	0.5	39.50	0	0.00	39.50	0.5	51,893	0.00%
2022/04/12	1	39.30	1.2	39.23	39.35	-0.2	51,767	0.00%
2022/04/11	1	39.35	22	39.35	39.40	-21	51,913	-0.04%
2022/04/08	1	39.00	0	0.00	39.20	1	51,975	0.00%
2022/04/07	10	38.80	18	38.87	38.80	-8	51,777	-0.02%
2022/04/06	2	39.10	0	0.00	39.35	2	51,641	0.00%
2022/03/30	8	38.67	0	0.00	38.95	8	51,097	0.02%
2022/03/29	2	39.70	0	0.00	39.40	2	50,742	0.00%
2022/03/28	2	39.40	5	39.90	40.00	-3	51,021	-0.01%
2022/03/25	10	40.00	5	40.00	40.00	5	51,552	0.01%
2022/03/24	0	0.00	1	40.10	40.00	-1	52,528	0.00%
2022/03/23	0	0.00	16	39.78	40.00	-16	54,775	-0.03%
2022/03/22	10	39.80	5	40.00	39.80	5	54,252	0.01%
2022/03/21	0	0.00	6	39.98	39.75	-6	53,362	-0.01%
2022/03/18	10	39.00	0	0.00	39.05	10	52,118	0.02%
2022/03/17	1	38.80	1	38.75	38.85	0	52,028	0.00%
2022/03/16	3	38.50	0	0.00	38.55	3	51,788	0.01%
2022/03/15	30	38.65	4	38.68	38.70	26	51,350	0.05%
2022/03/14	2	38.70	25	38.65	38.80	-23	51,489	-0.04%
2022/03/11	20	38.48	0	0.00	38.45	20	51,578	0.04%
2022/03/10	30	38.30	6	38.15	38.30	24	51,322	0.05%
2022/03/08	7	38.64	0	0.00	37.40	7	51,327	0.01%
2022/03/07	4	38.50	3	38.10	39.00	1	49,111	0.00%
2022/03/04	10	38.56	3.1	38.48	38.40	6.9	47,384	0.01%
2022/03/03	2	38.68	43	38.60	38.60	-41	46,773	-0.09%
2022/03/02	7	38.27	44	38.43	38.30	-37	46,191	-0.08%
2022/03/01	4	37.66	7	38.00	37.95	-3	44,202	-0.01%
2022/02/25	0	0.00	10	35.45	36.00	-10	42,061	-0.02%
2022/02/24	3	35.50	20	35.50	35.25	-17	42,501	-0.04%
2022/02/22	5	35.85	21.4	36.13	36.15	-16.4	43,040	-0.04%
2022/02/21	0	0.00	7.2	36.37	36.45	-7.2	42,972	-0.02%
2022/02/17	10	35.60	3	35.55	35.55	7	42,578	0.02%
2022/02/15	0	0.00	3	35.05	35.05	-3	43,153	-0.01%
2022/02/14	0	0.00	21	35.20	35.50	-21	44,071	-0.05%
2022/02/11	0	0.00	20	35.70	35.70	-20	44,111	-0.05%
2022/02/10	0	0.00	10	35.27	35.65	-10	44,572	-0.02%
2022/02/07	0	0.00	2	34.25	34.25	-2	45,222	0.00%
2022/01/26	5	33.70	0	0.00	33.65	5	44,871	0.01%
2022/01/25	10	33.41	0	0.00	33.45	10	45,226	0.02%
2022/01/24	1.3	33.35	5	33.30	33.45	-3.7	45,308	-0.01%
2022/01/21	2	34.00	0	0.00	33.85	2	45,414	0.00%
2022/01/20	5	34.30	0	0.00	34.15	5	45,443	0.01%
2022/01/19	3	34.10	0	0.00	34.05	3	45,523	0.01%
2022/01/18	4	34.71	0	0.00	34.60	4	45,378	0.01%
2022/01/17	0	0.00	9	35.00	35.00	-9	45,320	-0.02%
2022/01/14	20	34.95	0	0.00	35.20	20	45,763	0.04%
2022/01/13	0	0.00	10	35.55	35.50	-10	45,982	-0.02%
2022/01/10	2	34.80	0	0.00	34.90	2	46,223	0.00%
2022/01/04	10	34.65	0	0.00	34.45	10	48,871	0.02%
2022/01/03	40	35.00	0	0.00	35.00	40	50,850	0.08%
2021/12/30	0	0.00	1	35.30	35.35	-1	52,763	0.00%
2021/12/28	0	0.00	5	35.35	35.40	-5	54,578	-0.01%
2021/12/27	0	0.00	10	35.30	35.25	-10	56,025	-0.02%
2021/12/24	0	0.00	10	35.55	35.55	-10	57,136	-0.02%
2021/12/22	6	35.65	9	35.62	35.65	-3	58,667	-0.01%
2021/12/21	0	0.00	8	35.53	35.70	-8	58,881	-0.01%
2021/12/20	6	35.95	16	36.06	35.60	-10	58,942	-0.02%
2021/12/17	0	0.00	51	35.42	35.45	-51	59,029	-0.09%
2021/12/16	0	0.00	1	34.30	34.35	-1	57,916	0.00%
2021/12/15	0	0.00	30.5	34.20	34.25	-30.5	60,182	-0.05%
2021/12/13	0	0.00	20	34.85	34.60	-20	63,530	-0.03%
2021/12/07	3	34.20	11	34.20	34.35	-8	72,968	-0.01%
2021/12/06	10	34.00	0	0.00	33.90	10	73,256	0.01%
2021/12/03	20	33.88	0	0.00	34.10	20	75,227	0.03%
2021/12/02	0	0.00	48	33.70	33.90	-48	76,797	-0.06%
2021/11/30	19	32.79	0	0.00	32.55	19	80,717	0.02%
2021/11/29	0	0.00	5	32.86	32.90	-5	80,965	-0.01%
2021/11/25	2	33.65	22	33.74	33.80	-20	84,298	-0.02%
2021/11/24	2	33.25	6	33.75	33.80	-4	85,281	0.00%
2021/11/23	8	33.20	2	33.45	33.10	6	85,030	0.01%
2021/11/19	12	32.70	2	32.85	32.60	10	85,464	0.01%
2021/11/18	27	32.99	3	33.00	32.95	24	85,350	0.03%
2021/11/17	6	33.05	0	0.00	33.05	6	85,254	0.01%
2021/11/16	7	33.15	21	33.09	33.15	-14	85,867	-0.02%
2021/11/15	4	33.59	0	0.00	33.65	4	86,885	0.00%
2021/11/12	1	34.50	0	0.00	34.25	1	87,589	0.00%
2021/11/11	31	34.09	0	0.00	34.35	31	88,779	0.03%
2021/11/10	10	34.10	14	34.17	34.10	-4	89,287	0.00%
2021/11/09	15	34.53	6	34.66	34.50	9	90,324	0.01%
2021/11/08	12	34.17	9	34.26	34.40	3	91,701	0.00%
2021/11/05	12	33.05	0	0.00	33.10	12	92,321	0.01%
2021/11/04	4	33.25	0	0.00	33.25	4	92,825	0.00%
2021/11/03	4	33.60	26.2	33.54	33.50	-22.2	94,533	-0.02%
2021/11/02	3	33.30	0	0.00	33.20	3	94,832	0.00%
2021/10/29	1	33.80	0	0.00	33.60	1	94,890	0.00%
2021/10/26	2	33.85	2	33.90	33.75	0	97,605	0.00%
2021/10/22	4	33.30	0	0.00	33.30	4	98,964	0.00%
2021/10/21	1	33.50	0	0.00	33.90	1	99,159	0.00%
2021/10/20	0	0.00	27	33.96	33.55	-27	99,433	-0.03%
2021/10/18	1	33.50	2	33.45	33.65	-1	100,584	0.00%
2021/10/15	0	0.00	6	33.20	33.20	-6	102,281	-0.01%
2021/10/14	6	32.65	6	32.82	32.75	0	103,758	0.00%
2021/10/13	36	32.45	5	32.84	32.40	31	104,658	0.03%
2021/10/12	2	33.30	2	33.33	33.40	0	104,445	0.00%
2021/10/08	67	33.98	105	33.83	33.20	-38	104,600	-0.04%	大賣/
2021/10/07	13	34.48	0.1	34.70	34.50	12.9	103,854	0.01%
2021/10/06	3	35.00	2	35.00	35.05	1	103,972	0.00%
2021/10/05	0	0.00	0	35.60	35.60	0	104,986	0.00%
2021/10/04	7	35.16	20	35.20	35.00	-13	105,213	-0.01%
2021/10/01	1	35.70	5.1	35.90	35.85	-4.1	105,938	0.00%
2021/09/30	22	36.15	1	36.10	36.30	21	108,394	0.02%
2021/09/29	23	35.31	2	35.25	35.20	21	109,385	0.02%
2021/09/28	50	35.70	0	0.00	35.75	50	111,723	0.04%
2021/09/27	4	35.96	0	0.00	35.95	4	114,020	0.00%
2021/09/24	3	36.05	0	0.00	36.00	3	119,606	0.00%
2021/09/23	44	36.35	10	36.70	36.15	34	128,294	0.03%
2021/09/22	37	36.05	51	36.49	36.30	-14	133,199	-0.01%
2021/09/17	27	38.10	45	38.07	37.80	-18	135,500	-0.01%
2021/09/16	5	39.20	0	0.00	38.50	5	134,743	0.00%
2021/09/15	13	39.21	0.8	39.25	39.25	12.2	134,636	0.01%
2021/09/14	6	39.80	1	39.55	39.85	5	135,759	0.00%
2021/09/13	22	40.00	27	40.04	40.05	-5	138,433	0.00%
2021/09/10	11	39.00	28	39.09	39.10	-17	136,318	-0.01%
2021/09/09	0	0.00	5	38.35	38.35	-5	135,703	0.00%
2021/09/08	58	37.52	9	38.12	37.60	49	136,635	0.04%
2021/09/07	12	38.51	0	0.00	38.50	12	136,611	0.01%
2021/09/06	34	38.10	20.2	38.76	38.85	13.8	137,062	0.01%
2021/09/03	2	37.45	0	0.00	37.45	2	135,268	0.00%
2021/09/02	2	37.55	3	37.20	37.00	-1	137,285	0.00%
2021/09/01	18	38.22	3	38.00	37.75	15	139,749	0.01%
2021/08/31	1	37.35	74.1	37.98	38.15	-73.1	139,313	-0.05%
2021/08/30	0	0.00	2	37.35	37.50	-2	139,754	0.00%
2021/08/27	0	0.00	2	36.68	36.90	-2	140,948	0.00%
2021/08/25	0	0.00	2.1	36.00	36.00	-2.1	152,066	0.00%
2021/08/24	1	35.50	0	0.00	36.00	1	154,668	0.00%
2021/08/20	1	35.10	2	35.03	35.10	-1	166,632	0.00%
2021/08/19	26	36.29	0	0.00	35.30	26	168,766	0.02%
2021/08/18	29	36.06	22	36.40	37.00	7	169,685	0.00%
2021/08/17	57	37.42	2	37.15	36.25	55	172,383	0.03%
2021/08/16	1	38.20	0	0.00	37.65	1	174,555	0.00%
2021/08/13	10	37.63	4	37.88	37.75	6	179,344	0.00%
2021/08/12	10	38.10	49	37.83	38.00	-39	184,844	-0.02%
2021/08/11	0	0.00	8	37.37	37.05	-8	191,226	0.00%
2021/08/10	2	37.00	0	0.00	36.80	2	191,021	0.00%
2021/08/09	16	36.83	24	36.69	37.45	-8	196,274	0.00%
2021/08/06	1	35.85	1	35.80	35.85	0	201,547	0.00%
2021/08/05	15	35.93	5	35.90	36.00	10	210,059	0.00%
2021/08/04	0	0.00	1	36.70	36.80	-1	221,136	0.00%
2021/08/03	5	36.80	0	0.00	36.90	5	233,961	0.00%
2021/08/02	0	0.00	10	37.18	37.25	-10	242,971	0.00%
2021/07/29	0	0.00	1	36.00	36.30	-1	254,452	0.00%
2021/07/28	10	35.20	0	0.00	35.30	10	260,353	0.00%
2021/07/27	1	35.30	0	0.00	35.20	1	265,556	0.00%
2021/07/26	15	36.27	0	0.00	35.80	15	270,709	0.01%
2021/07/23	2	35.95	4	36.00	36.30	-2	275,589	0.00%
2021/07/22	8	35.44	3	35.23	35.20	5	277,422	0.00%
2021/07/21	19	35.21	10	35.68	35.10	9	279,934	0.00%
2021/07/20	21	36.06	0	0.00	36.05	21	282,175	0.01%
2021/07/19	16	36.26	0	0.00	36.60	16	284,829	0.01%
2021/07/16	5	36.40	2	36.40	36.35	3	292,244	0.00%
2021/07/15	25	36.44	1	36.60	37.00	24	295,608	0.01%
2021/07/14	1	35.90	0	0.00	35.90	1	301,447	0.00%
2021/07/13	16	37.38	0	0.00	36.50	16	306,064	0.01%
2021/07/12	12	38.53	7.2	39.01	37.90	4.8	309,296	0.00%
2021/07/09	23	37.93	12	38.00	38.05	11	312,461	0.00%
2021/07/08	8	37.98	0	0.00	38.75	8	318,600	0.00%
2021/07/07	15	38.45	18.1	38.79	38.05	-3.1	319,559	0.00%
2021/07/06	16	40.17	108	40.13	39.70	-92	318,322	-0.03%	大賣/
2021/07/05	132	40.05	28	40.37	39.90	104	317,842	0.03%	大買/鉅額交易
2021/07/02	39	39.41	33	39.51	38.95	6	317,242	0.00%
2021/07/01	74	40.09	172.1	40.76	39.10	-98.1	316,817	-0.03%	大賣/
2021/06/30	67	39.18	83	39.44	39.60	-16	310,414	-0.01%
2021/06/29	12	38.37	13	38.24	37.75	-1	300,495	0.00%
2021/06/28	17	37.28	32	36.61	37.45	-15	294,424	-0.01%
2021/06/25	1	36.10	0	0.00	35.75	1	290,148	0.00%
2021/06/24	7	36.02	13	35.94	35.80	-6	289,062	0.00%
2021/06/23	16	35.60	2	35.35	35.40	14	287,679	0.00%
2021/06/22	7	36.13	7	35.83	36.15	0	285,044	0.00%
2021/06/21	30.9	34.34	0	0.00	34.30	30.9	280,148	0.01%
2021/06/18	0	0.00	2.4	35.43	35.00	-2.4	278,081	0.00%
2021/06/17	14	35.58	0	0.00	35.45	14	275,908	0.01%
2021/06/16	5	36.00	0	0.00	35.50	5	274,433	0.00%
2021/06/11	6	35.88	8	36.40	36.15	-2	270,263	0.00%
2021/06/10	1	36.30	32	35.93	36.15	-31	268,228	-0.01%
2021/06/09	19	36.02	60	36.43	36.10	-41	265,669	-0.02%
2021/06/07	10	37.53	9	37.85	37.30	1	261,789	0.00%
2021/06/04	15	38.72	44.2	38.28	38.05	-29.2	259,522	-0.01%
2021/06/03	2	38.85	6	38.78	38.80	-4	258,118	0.00%
2021/06/02	4	38.46	46	39.22	39.50	-42	253,358	-0.02%
2021/06/01	52	37.31	21	36.65	37.35	31	245,349	0.01%
2021/05/31	89	37.76	46	37.11	36.95	43	243,104	0.02%
2021/05/28	51	36.78	78.4	36.69	36.55	-27.4	236,893	-0.01%
2021/05/27	40	35.20	13	34.78	34.60	27	230,730	0.01%
2021/05/26	72	34.15	44	34.46	34.85	28	228,257	0.01%
2021/05/25	45	34.53	32	34.45	34.45	13	225,749	0.01%
2021/05/24	5	35.60	21	35.60	35.50	-16	222,323	-0.01%
2021/05/21	153	35.80	19	36.81	36.20	134	219,566	0.06%	大買/鉅額交易
2021/05/20	27	36.22	4	37.28	35.15	23	213,451	0.01%
2021/05/19	39	36.96	20	37.18	37.80	19	206,899	0.01%
2021/05/18	10	34.05	32	34.80	34.80	-22	198,585	-0.01%
2021/05/17	36	31.91	23	32.52	31.65	13	197,129	0.01%
2021/05/14	102.2	35.27	176	34.31	34.85	-73.8	190,893	-0.04%	大買/大賣/
2021/05/13	6	36.53	25	36.68	36.60	-19	183,571	-0.01%
2021/05/12	49	39.85	47	41.18	38.35	2	174,735	0.00%
2021/05/11	125	43.63	68.4	44.55	42.00	56.6	163,160	0.03%	大買/
2021/05/10	151	42.55	108.2	43.48	45.00	42.8	150,016	0.03%	大買/大賣/
2021/05/07	14	40.51	13	40.71	41.20	1	140,620	0.00%
2021/05/06	12.5	41.06	51	40.88	41.00	-38.5	136,391	-0.03%
2021/05/05	26	38.42	54	39.36	39.25	-28	126,621	-0.02%
2021/05/04	9	36.43	22	36.76	36.25	-13	119,998	-0.01%
2021/05/03	2	39.68	14	39.49	38.55	-12	114,087	-0.01%
2021/04/29	30	39.30	62	39.63	39.30	-32	108,516	-0.03%
2021/04/28	29	38.21	14.2	38.31	38.20	14.8	103,105	0.01%
2021/04/27	9	39.08	3.2	39.08	39.10	5.8	100,884	0.01%
2021/04/26	26	38.95	56	39.91	40.00	-30	97,370	-0.03%
2021/04/23	66	38.38	31.4	38.48	38.10	34.6	93,376	0.04%
2021/04/22	75	40.83	228	38.59	38.90	-153	89,332	-0.17%	大賣/鉅額交易
2021/04/21	42	38.62	41	38.65	38.50	1	80,896	0.00%
2021/04/20	30	37.80	14	38.08	39.00	16	76,893	0.02%
2021/04/19	51	37.39	47	38.00	38.65	4	70,469	0.01%
2021/04/16	34.7	35.08	57	34.91	35.15	-22.3	64,352	-0.03%
2021/04/15	21	33.31	30	33.26	33.00	-9	59,455	-0.02%
2021/04/14	11	32.77	118.2	32.52	32.95	-107.2	55,086	-0.19%	大賣/鉅額交易
2021/04/13	30	30.00	29.2	30.31	30.20	0.8	48,794	0.00%
2021/04/12	0	0.00	29	29.64	29.60	-29	48,382	-0.06%
2021/04/09	40	27.93	12	27.93	27.95	28	46,327	0.06%
2021/04/08	34	27.95	68	27.94	28.15	-34	44,948	-0.08%
2021/04/07	14	26.91	42	26.81	26.90	-28	42,611	-0.07%
2021/04/06	0	0.00	6	25.85	25.95	-6	40,260	-0.01%
2021/03/30	0	0.00	5	25.73	25.80	-5	39,585	-0.01%
2021/03/29	32	25.56	0.1	25.40	25.55	31.9	39,402	0.08%
2021/03/26	0	0.00	12.1	25.05	25.05	-12.1	40,826	-0.03%
2021/03/25	0	0.00	6	25.00	25.00	-6	41,695	-0.01%
2021/03/24	2	24.98	0	0.00	25.00	2	42,013	0.00%
2021/03/23	1	25.05	0	0.00	25.10	1	42,212	0.00%
2021/03/19	0	0.00	0.2	25.10	25.10	-0.2	43,158	0.00%
2021/03/17	10	25.70	0	0.00	25.65	10	44,468	0.02%
2021/03/12	0	0.00	2.5	25.82	25.90	-2.5	44,668	-0.01%
2021/03/09	0	0.00	1	25.80	25.70	-1	43,890	0.00%
2021/03/05	0	0.00	2.7	24.99	24.95	-2.7	42,590	-0.01%
2021/03/04	5	25.07	2	25.20	25.00	3	43,371	0.01%
2021/03/03	0	0.00	3	24.95	25.05	-3	43,077	-0.01%
2021/03/02	0	0.00	3.1	24.75	24.65	-3.1	42,658	-0.01%
2021/02/24	0	0.00	10.5	25.38	25.05	-10.5	42,546	-0.02%
2021/02/23	30	25.27	33	25.16	25.30	-3	42,107	-0.01%
2021/02/22	10	24.55	0	0.00	24.45	10	41,215	0.02%
2021/02/18	0	0.00	2	24.40	24.40	-2	41,183	0.00%
2021/02/17	20	23.95	2	23.90	24.00	18	41,006	0.04%
2021/01/29	2	23.00	0	0.00	22.95	2	41,230	0.00%
2021/01/28	3	23.25	0	0.00	23.30	3	40,840	0.01%
2021/01/20	0	0.00	30	23.65	23.45	-30	39,561	-0.08%
2021/01/18	1	24.20	0	0.00	24.25	1	38,668	0.00%
2021/01/15	30	24.97	0	0.00	24.90	30	38,199	0.08%
2021/01/14	0	0.00	1	25.30	25.30	-1	37,612	0.00%
2021/01/12	2	25.30	0	0.00	25.30	2	36,889	0.01%
2021/01/11	5	25.86	0	0.00	25.90	5	36,320	0.01%
2021/01/08	15	25.87	1	25.95	26.00	14	35,953	0.04%
2021/01/07	0	0.00	2.4	25.47	25.70	-2.4	35,217	-0.01%
2021/01/06	11.8	25.70	23	26.13	25.50	-11.2	34,533	-0.03%
2021/01/05	0	0.00	28	26.06	26.00	-28	32,980	-0.08%
2021/01/04	9	25.00	10	25.00	24.95	-1	30,159	0.00%
2020/12/30	0	0.00	11	25.00	25.00	-11	29,359	-0.04%
2020/12/28	0	0.00	20	24.18	24.30	-20	28,170	-0.07%
2020/12/25	20	24.25	0	0.00	24.20	20	28,056	0.07%
2020/12/24	17	24.21	18	24.50	24.35	-1	27,781	0.00%
2020/12/23	10	24.10	0	0.00	24.40	10	27,454	0.04%
2020/12/22	2	24.85	11	25.30	24.50	-9	27,142	-0.03%
2020/12/16	15	24.45	5	24.45	24.40	10	23,865	0.04%
2020/12/15	2	24.68	1	24.35	24.35	1	23,610	0.00%
2020/12/14	1	24.05	32	24.69	24.65	-31	22,740	-0.14%
2020/12/11	0	0.00	1	24.00	23.95	-1	21,317	0.00%
2020/12/10	0	0.00	31	23.61	23.65	-31	20,885	-0.15%
2020/12/08	2	23.40	0	0.00	23.35	2	20,030	0.01%
2020/12/04	9	23.40	0	0.00	23.40	9	19,651	0.05%
2020/12/03	9	23.30	0	0.00	23.30	9	19,406	0.05%
2020/11/30	10	23.10	30	23.30	22.80	-20	19,995	-0.10%
2020/11/27	20	23.25	0	0.00	23.15	20	18,928	0.11%
2020/11/26	0	0.00	3	23.00	23.10	-3	18,492	-0.02%
2020/11/25	0	0.00	2	23.05	23.05	-2	18,399	-0.01%
2020/11/24	10	22.70	20	22.79	22.65	-10	17,746	-0.06%
2020/11/23	1	22.60	6	22.59	22.65	-5	17,443	-0.03%
2020/11/20	0	0.00	10	21.95	22.00	-10	17,026	-0.06%
2020/11/18	1	22.00	30	21.90	22.00	-29	16,600	-0.17%
2020/11/16	0	0.00	1	21.60	21.60	-1	16,113	-0.01%
2020/11/13	20	21.50	0.1	21.50	21.60	19.9	15,839	0.13%
2020/11/12	20	21.40	0	0.00	21.60	20	15,773	0.13%
2020/11/11	10	21.20	5	21.05	21.75	5	15,491	0.03%
2020/11/09	0	0.00	1.1	20.70	20.70	-1.1	14,417	-0.01%
2020/11/05	0	0.00	0.6	20.65	20.70	-0.6	14,392	0.00%
2020/10/29	6	20.49	0	0.00	20.40	6	14,346	0.04%
2020/10/28	1	20.65	0	0.00	20.55	1	14,304	0.01%
2020/10/27	1	20.65	0	0.00	20.70	1	14,307	0.01%
2020/10/26	0	0.00	22	20.65	20.70	-22	14,314	-0.15%
2020/10/23	0	0.00	20	20.50	20.50	-20	14,272	-0.14%
2020/10/08	0	0.00	1	20.60	20.65	-1	14,975	-0.01%
2020/10/06	0.2	20.65	5	20.75	20.75	-4.8	15,080	-0.03%
2020/09/29	0	0.00	5	20.65	20.60	-5	15,211	-0.03%
2020/09/25	5	20.15	0	0.00	20.15	5	15,243	0.03%
2020/09/24	5	20.05	0	0.00	20.00	5	15,222	0.03%
2020/09/23	2	20.45	1	20.40	20.55	1	14,914	0.01%
2020/09/21	0	0.00	3	20.80	20.70	-3	14,815	-0.02%
2020/09/14	0	0.00	7	20.92	20.95	-7	14,964	-0.05%
2020/09/07	1	21.00	5	21.00	21.00	-4	14,899	-0.03%
2020/09/03	0	0.00	5.7	20.10	20.15	-5.7	14,032	-0.04%
2020/08/31	1	20.10	0	0.00	19.90	1	14,508	0.01%
2020/08/27	0	0.00	0.2	20.00	20.05	-0.2	14,984	0.00%
2020/08/26	0	0.00	6	20.00	20.10	-6	15,259	-0.04%
2020/08/25	0	0.00	2	20.05	20.00	-2	15,411	-0.01%
2020/08/24	1	20.00	0	0.00	20.00	1	15,844	0.01%
2020/08/20	1	19.90	0	0.00	19.80	1	16,117	0.01%
2020/08/18	41	20.40	0	0.00	20.50	41	16,055	0.26%
2020/08/13	0	0.00	2	20.20	20.20	-2	16,192	-0.01%
2020/08/11	0	0.00	2	20.25	20.20	-2	16,326	-0.01%
2020/08/10	0	0.00	1	20.05	20.10	-1	16,247	-0.01%
2020/08/05	2	20.00	0	0.00	20.00	2	16,394	0.01%
2020/08/03	5	19.70	0	0.00	19.60	5	16,629	0.03%
2020/07/28	0	0.00	2	19.75	19.90	-2	16,998	-0.01%
2020/07/24	3	20.20	0	0.00	20.15	3	17,451	0.02%
2020/07/23	0	0.00	1.8	20.64	20.70	-1.8	17,324	-0.01%
2020/07/16	0	0.00	5	21.00	20.90	-5	17,505	-0.03%
2020/07/15	20	20.83	0	0.00	20.90	20	17,527	0.11%
2020/07/14	0	0.00	1	20.65	20.60	-1	17,597	-0.01%
2020/07/03	0	0.00	0.4	20.70	20.75	-0.4	17,842	0.00%
2020/06/15	0	0.00	0.2	20.50	20.35	-0.2	20,298	0.00%
2020/06/11	0	0.00	2	21.15	20.90	-2	21,033	-0.01%
2020/06/05	0	0.00	100	20.95	21.00	-100	22,282	-0.45%
2020/06/04	1	20.80	19.9	20.81	20.95	-18.9	22,261	-0.08%
2020/06/01	10	20.05	0	0.00	20.10	10	21,824	0.05%
2020/05/28	0.5	19.95	0	0.00	19.95	0.5	21,275	0.00%
2020/05/27	0	0.00	20	19.85	19.90	-20	21,237	-0.09%
2020/05/26	1.1	19.90	14.2	19.86	19.90	-13.1	21,309	-0.06%
2020/05/22	13	19.65	0	0.00	19.60	13	21,395	0.06%
2020/05/20	0	0.00	2	19.85	19.90	-2	21,238	-0.01%
2020/05/19	1	19.80	0	0.00	19.80	1	21,158	0.00%
2020/05/18	0	0.00	7.2	19.70	19.65	-7.2	21,021	-0.03%
2020/05/14	3	19.62	0	0.00	19.55	3	20,929	0.01%
2020/05/07	5	19.55	0	0.00	19.55	5	20,222	0.02%
2020/05/05	101	19.70	0	0.00	19.80	101	20,058	0.50%	大買/鉅額交易
2020/05/04	1	19.40	0	0.00	19.55	1	19,987	0.01%
2020/04/29	1	19.60	0	0.00	19.85	1	19,476	0.01%
2020/04/22	1	18.95	10	19.00	19.15	-9	19,431	-0.05%
2020/04/21	2	19.10	0	0.00	19.10	2	19,302	0.01%
2020/04/16	2	19.75	0	0.00	19.75	2	18,742	0.01%
2020/04/08	2	19.45	0	0.00	19.55	2	17,889	0.01%
2020/04/01	5	18.90	0	0.00	18.80	5	17,534	0.03%
2020/03/30	0	0.00	2.3	18.99	19.00	-2.3	16,956	-0.01%
2020/03/27	7	19.45	0	0.00	19.40	7	16,707	0.04%
2020/03/24	0	0.00	5	19.40	19.05	-5	16,370	-0.03%
2020/03/20	1	19.15	0	0.00	19.80	1	16,059	0.01%
2020/03/17	0	0.00	1	19.60	19.50	-1	14,449	-0.01%
2020/03/13	17	19.88	1	20.05	20.20	16	13,439	0.12%
2020/03/12	1	21.40	10	21.30	21.40	-9	12,375	-0.07%
2020/03/11	4	22.21	0	0.00	22.35	4	11,961	0.03%
2020/03/09	2	22.40	0	0.00	22.40	2	11,569	0.02%
2020/03/02	4	22.84	0	0.00	22.90	4	10,887	0.04%
2020/02/26	10	22.90	0	0.00	22.85	10	11,114	0.09%
2020/02/24	2	23.05	0	0.00	23.00	2	10,874	0.02%
2020/02/21	0	0.00	4	23.20	23.20	-4	10,749	-0.04%
2020/02/14	1	23.35	0	0.00	23.45	1	10,802	0.01%
2020/02/13	0	0.00	2	23.45	23.40	-2	10,797	-0.02%
2020/02/12	0	0.00	4	23.40	23.45	-4	10,796	-0.04%
2020/02/07	1	23.35	0	0.00	23.30	1	10,836	0.01%
2020/02/05	2	23.25	1.2	23.30	23.25	0.8	10,959	0.01%
2020/02/03	0	0.00	32	23.08	23.00	-32	10,969	-0.29%
2020/01/31	1	23.20	0	0.00	23.10	1	10,846	0.01%
2020/01/10	0	0.00	6	23.85	23.85	-6	10,386	-0.06%
2020/01/09	0	0.00	6	23.75	23.75	-6	10,491	-0.06%
2019/12/31	1	24.05	0	0.00	23.90	1	10,506	0.01%
2019/12/13	2.9	23.67	0	0.00	23.70	2.9	10,773	0.03%
2019/11/27	0	0.00	1	23.60	23.65	-1	11,239	-0.01%
2019/11/26	0	0.00	0.2	23.45	23.55	-0.2	11,346	0.00%
2019/11/21	1	23.30	0	0.00	23.40	1	11,514	0.01%
2019/11/19	10	23.40	0	0.00	23.50	10	11,642	0.09%
2019/11/13	0	0.00	10	23.45	23.35	-10	12,086	-0.08%
2019/11/04	1	23.50	0	0.00	23.60	1	12,458	0.01%
2019/10/22	3	23.35	0	0.00	23.40	3	13,318	0.02%
2019/10/17	0	0.00	52.8	23.15	23.25	-52.8	13,417	-0.39%
2019/10/14	2	23.00	0	0.00	23.15	2	13,301	0.02%
2019/10/09	15	22.95	0	0.00	22.90	15	13,266	0.11%
2019/10/02	45	23.02	0	0.00	22.95	45	12,990	0.35%
2019/09/27	1	23.10	0	0.00	23.00	1	12,707	0.01%
2019/09/18	0	0.00	0.4	23.30	23.20	-0.4	12,587	0.00%
2019/09/12	5	23.60	13	23.60	23.50	-8	12,835	-0.06%
2019/09/10	2	23.30	0	0.00	23.35	2	12,971	0.02%
2019/09/04	1	23.00	0	0.00	23.00	1	12,955	0.01%
2019/08/29	0	0.00	37	22.90	22.95	-37	12,872	-0.29%
2019/08/27	1	22.85	0	0.00	22.85	1	12,773	0.01%
2019/08/26	0	0.00	10	22.95	22.95	-10	12,402	-0.08%
2019/08/23	2	23.05	20	23.05	23.15	-18	12,373	-0.15%
2019/08/22	0	0.00	20	23.10	23.15	-20	12,445	-0.16%
2019/08/21	5	23.05	20	23.10	23.05	-15	13,992	-0.11%
2019/08/20	35	23.07	0	0.00	23.05	35	13,989	0.25%
2019/08/19	5	23.10	0	0.00	23.05	5	13,908	0.04%
2019/08/16	2	23.05	0	0.00	23.10	2	13,853	0.01%
2019/08/13	0	0.00	5	23.25	23.25	-5	13,911	-0.04%
2019/08/12	0	0.00	0.2	23.45	23.30	-0.2	14,019	0.00%
2019/08/08	0	0.00	0.1	23.50	23.40	-0.1	14,175	0.00%
2019/08/07	5	23.35	0	0.00	23.30	5	14,400	0.03%
2019/08/05	2	23.55	0	0.00	23.50	2	14,687	0.01%
2019/07/31	0	0.00	112.9	24.05	24.00	-112.9	14,448	-0.78%	大賣/鉅額交易
2019/07/19	0	0.00	2	24.95	24.90	-2	13,965	-0.01%
2019/07/18	20	24.75	0.9	24.70	24.70	19.1	13,861	0.14%
2019/07/12	0	0.00	10.5	24.80	24.80	-10.5	13,652	-0.08%
2019/07/09	30	24.68	0	0.00	24.65	30	13,778	0.22%
2019/07/03	2	24.65	0	0.00	24.70	2	13,966	0.01%
2019/06/27	0	0.00	20	25.00	24.90	-20	14,032	-0.14%
2019/06/26	0	0.00	0.1	24.80	24.90	-0.1	13,918	0.00%
2019/05/31	1	24.15	0	0.00	24.30	1	13,341	0.01%
2019/05/30	40	24.09	0	0.00	24.10	40	13,450	0.30%
2019/05/29	20	24.15	0	0.00	24.10	20	13,529	0.15%
2019/05/28	15	24.30	0	0.00	24.30	15	13,551	0.11%
2019/05/24	0	0.00	1	24.35	24.40	-1	12,096	-0.01%
2019/05/21	0	0.00	10	24.50	24.65	-10	12,129	-0.08%
2019/05/20	0	0.00	1	24.20	24.20	-1	11,940	-0.01%
2019/05/17	3	24.05	1	24.05	24.00	2	11,873	0.02%
2019/05/16	10	24.10	0	0.00	24.00	10	11,768	0.08%
2019/05/15	4	24.14	0	0.00	24.00	4	11,656	0.03%
2019/05/14	14	24.19	0	0.00	24.10	14	11,518	0.12%
2019/05/13	2	24.50	0	0.00	24.45	2	11,229	0.02%
2019/05/06	10	24.90	0	0.00	25.00	10	11,607	0.09%
2019/05/03	0	0.00	0.1	25.00	25.10	-0.1	11,565	0.00%
2019/04/29	0	0.00	1	25.00	25.10	-1	11,591	-0.01%
2019/04/10	0.4	25.10	0	0.00	25.25	0.4	13,263	0.00%
2019/04/08	3	25.05	0	25.00	25.10	3	13,319	0.02%
2019/03/28	1	25.00	0	0.00	25.00	1	13,059	0.01%
2019/03/19	0	0.00	0.1	24.90	24.85	-0.1	13,675	0.00%
2019/03/08	1	24.80	0	0.00	24.75	1	13,833	0.01%
2019/03/06	2	25.10	0	0.00	25.15	2	14,054	0.01%
2019/03/04	0	0.00	10	25.35	25.35	-10	14,212	-0.07%
2019/02/20	0	0.00	1	25.20	25.20	-1	13,861	-0.01%
2019/02/19	3	25.02	0	0.00	25.00	3	13,870	0.02%
2019/02/18	1	25.10	0	0.00	25.15	1	13,953	0.01%
2019/02/14	2	25.30	1	25.45	25.20	1	14,201	0.01%
2019/02/12	0	0.00	1	25.40	25.45	-1	14,021	-0.01%
2019/01/29	0	0.00	1	25.10	25.35	-1	13,765	-0.01%
2019/01/28	1	25.25	9	25.30	25.35	-8	13,811	-0.06%
2019/01/25	1	25.10	17	25.33	25.35	-16	13,917	-0.11%
2019/01/24	0	0.00	10	25.00	25.10	-10	13,742	-0.07%
2019/01/18	0	0.00	1	25.00	25.00	-1	14,007	-0.01%
2019/01/14	0	0.00	2	24.90	24.90	-2	14,258	-0.01%
2019/01/11	0	0.00	20	24.90	24.90	-20	14,314	-0.14%
2019/01/09	0	0.00	0.5	24.80	24.95	-0.5	14,168	0.00%
2019/01/08	0	0.00	5	24.50	24.50	-5	14,036	-0.04%
2019/01/02	0	0.00	6.5	23.95	24.00	-6.5	15,526	-0.04%
2018/12/26	0	0.00	1	23.75	23.80	-1	15,745	-0.01%
2018/12/20	0	0.00	0.2	24.15	24.30	-0.2	16,677	0.00%
2018/12/06	0	0.00	1	24.40	23.95	-1	17,525	-0.01%
2018/12/04	0	0.00	1	24.30	24.45	-1	17,615	-0.01%
2018/11/29	0	0.00	2	24.00	23.85	-2	17,283	-0.01%
2018/11/28	2	23.55	0	0.00	23.85	2	17,175	0.01%
2018/11/27	1	23.65	0	0.00	23.65	1	17,067	0.01%
2018/11/26	5	23.90	0	0.00	23.95	5	16,983	0.03%
2018/11/23	1	24.00	0	0.00	23.85	1	16,869	0.01%
2018/11/22	1	24.00	0	0.00	24.05	1	16,945	0.01%
2018/11/21	1	24.10	0	0.00	24.05	1	17,109	0.01%
2018/11/19	0	0.00	1	24.50	24.50	-1	17,164	-0.01%
2018/11/16	0	0.00	2	24.38	24.45	-2	17,297	-0.01%
2018/11/14	2	24.05	0	0.00	24.10	2	17,803	0.01%
2018/11/12	1	24.20	0	0.00	24.25	1	17,710	0.01%
2018/11/09	1	24.25	0	0.00	24.25	1	17,871	0.01%
2018/11/08	0	0.00	1	24.60	24.70	-1	18,425	-0.01%
2018/11/07	0	0.00	2	24.43	24.50	-2	18,640	-0.01%
2018/11/06	1	24.15	0	0.00	24.35	1	18,561	0.01%
2018/11/02	5	23.92	1	24.25	24.15	4	18,420	0.02%
2018/11/01	0	0.00	11	24.10	24.05	-11	18,370	-0.06%
2018/10/31	1	24.05	0	0.00	24.40	1	18,356	0.01%
2018/10/30	0	0.00	22	24.00	24.15	-22	18,183	-0.12%
2018/10/26	0	0.00	1	23.80	23.65	-1	18,157	-0.01%
2018/10/25	1	23.45	0	0.00	23.75	1	18,193	0.01%
2018/10/24	0	0.00	1	23.70	23.70	-1	18,250	-0.01%
2018/10/23	7	24.09	0	0.00	24.15	7	18,150	0.04%
2018/10/18	0	0.00	1	24.30	24.25	-1	19,532	-0.01%
2018/10/17	1	24.30	1	24.45	24.15	0	20,042	0.00%
2018/10/16	0	0.00	1	24.25	24.45	-1	20,047	0.00%
2018/10/15	1	24.25	0	0.00	24.05	1	19,874	0.01%
2018/10/12	1	24.10	0	0.00	24.50	1	19,699	0.01%
2018/10/09	0	0.00	4	25.47	25.35	-4	18,594	-0.02%
2018/10/08	0	0.00	1	25.25	25.25	-1	18,261	-0.01%
2018/10/05	1	25.10	3	25.10	25.10	-2	18,143	-0.01%
2018/10/04	1	25.25	0	0.00	25.40	1	17,992	0.01%
2018/09/28	0	0.00	7	25.48	25.50	-7	17,346	-0.04%
2018/09/27	0	0.00	1	25.40	25.45	-1	16,943	-0.01%
2018/09/26	0	0.00	10	25.50	25.45	-10	16,810	-0.06%
2018/09/18	0	0.00	106	24.90	25.00	-106	16,396	-0.65%	大賣/鉅額交易
2018/09/14	1	24.50	0	0.00	24.45	1	16,245	0.01%
2018/09/12	100	24.35	0	0.00	24.30	100	16,122	0.62%
2018/09/11	1	24.50	0	0.00	24.55	1	16,089	0.01%
2018/09/10	0	0.00	10	24.75	24.60	-10	16,129	-0.06%
2018/09/03	1	25.05	3	24.90	24.85	-2	16,381	-0.01%
2018/08/31	4	25.18	0	0.00	25.15	4	16,311	0.02%
2018/08/30	2	25.25	0	0.00	25.25	2	16,306	0.01%
2018/08/29	0	0.00	4	25.35	25.45	-4	16,325	-0.02%
2018/08/28	3	25.50	0	0.00	25.50	3	16,458	0.02%
2018/08/27	1	25.15	0	0.00	25.30	1	16,795	0.01%
2018/08/24	0	0.00	1	25.40	25.25	-1	17,001	-0.01%
2018/08/23	0	0.00	15	25.40	25.50	-15	17,559	-0.09%
2018/08/22	1	25.40	0	0.00	25.30	1	17,578	0.01%
2018/08/21	0	0.00	7	24.96	25.00	-7	17,100	-0.04%
2018/08/15	0	0.00	4	25.00	24.75	-4	16,584	-0.02%
2018/08/09	0	0.00	25	24.85	24.85	-25	15,519	-0.16%
2018/08/03	0	0.00	1	24.65	24.75	-1	15,211	-0.01%
2018/08/02	0	0.00	23	24.71	24.65	-23	15,227	-0.15%
2018/07/26	0	0.00	7	24.50	24.65	-7	14,269	-0.05%
2018/07/25	1	24.80	0	0.00	24.80	1	13,646	0.01%
2018/07/24	1	24.65	3	24.70	24.75	-2	13,215	-0.02%
2018/07/20	0	0.00	1	24.20	24.25	-1	12,691	-0.01%
2018/07/17	0	0.00	2	23.95	24.00	-2	12,655	-0.02%
2018/07/16	4	23.95	12.8	23.91	23.90	-8.8	12,680	-0.07%
2018/07/12	0	0.00	1	23.80	23.80	-1	12,811	-0.01%
2018/07/11	0	0.00	5	23.55	23.70	-5	12,832	-0.04%
2018/07/10	2	23.65	0	0.00	23.65	2	12,831	0.02%
2018/07/06	0	0.00	0	23.45	23.50	0	12,956	0.00%
2018/07/04	0	0.00	4	23.49	23.50	-4	13,204	-0.03%
2018/06/29	0	0.00	3	23.55	23.70	-3	13,367	-0.02%
2018/06/27	8	23.31	0	0.00	23.25	8	13,223	0.06%
2018/06/26	0	0.00	1	23.40	23.40	-1	13,269	-0.01%
2018/06/25	2	23.43	0	0.00	23.40	2	13,264	0.02%
2018/06/21	0	0.00	2	23.65	23.65	-2	13,257	-0.02%
2018/06/20	10	23.70	0	0.00	23.80	10	13,457	0.07%
2018/06/19	3	23.43	0	0.00	23.40	3	13,396	0.02%
2018/06/15	15	23.65	0	0.00	23.65	15	13,211	0.11%
2018/06/14	5	23.71	0	0.00	23.70	5	12,912	0.04%
2018/06/12	1	24.00	1.2	24.02	24.15	-0.2	13,129	0.00%
2018/06/08	15	24.20	5	24.32	24.40	10	13,066	0.08%
2018/06/06	2	24.25	2	24.20	24.25	0	13,178	0.00%
2018/06/05	0	0.00	17	24.20	24.30	-17	13,165	-0.13%
2018/06/04	16	24.01	18	24.03	24.20	-2	13,052	-0.02%
2018/06/01	1	23.70	7	23.70	23.75	-6	12,778	-0.05%
2018/05/31	0	0.00	3	23.60	23.60	-3	12,562	-0.02%
2018/05/28	5	23.35	0	0.00	23.40	5	12,633	0.04%
2018/05/25	1	23.30	0	0.00	23.35	1	12,812	0.01%
2018/05/23	0	0.00	3	23.30	23.20	-3	13,186	-0.02%
2018/05/22	8	23.35	3	23.30	23.30	5	13,363	0.04%
2018/05/18	1	23.35	0	0.00	23.40	1	13,892	0.01%
2018/05/14	0	0.00	1	23.60	23.50	-1	15,330	-0.01%
2018/05/11	0	0.00	1	23.50	23.55	-1	15,526	-0.01%
2018/05/09	1	23.30	0	0.00	23.45	1	15,548	0.01%
2018/05/07	1	23.25	0	0.00	23.25	1	15,800	0.01%
2018/05/04	2	23.28	0	0.00	23.25	2	15,907	0.01%
2018/05/03	3	23.30	0	0.00	23.25	3	15,970	0.02%
2018/05/02	5	23.81	0.1	23.70	23.65	4.9	16,037	0.03%
2018/04/27	0	0.00	2	23.25	23.40	-2	15,873	-0.01%
2018/04/26	2	23.33	0	0.00	23.35	2	15,951	0.01%
2018/04/25	1	23.30	0	0.00	23.40	1	15,937	0.01%
2018/04/23	0	0.00	1	23.40	23.60	-1	16,067	-0.01%
2018/04/20	1	23.65	1	23.70	23.65	0	16,060	0.00%
2018/04/19	1	23.70	0	0.00	23.70	1	16,118	0.01%
2018/04/18	2	23.30	0	0.00	23.40	2	16,275	0.01%
2018/04/17	1	23.30	1	23.35	23.30	0	16,402	0.00%
2018/04/12	3	23.50	0	0.00	23.60	3	17,352	0.02%
2018/04/11	0	0.00	40	23.65	23.60	-40	17,553	-0.23%
2018/04/10	0	0.00	1	23.65	23.75	-1	17,768	-0.01%
2018/04/09	3	23.60	0	0.00	23.80	3	17,899	0.02%
2018/04/03	41	23.45	2	23.45	23.35	39	17,720	0.22%
2018/04/02	2	23.60	0	23.60	23.50	2	17,670	0.01%
2018/03/31	3	23.55	5	23.49	23.45	-2	17,721	-0.01%
2018/03/30	5	23.50	0	0.00	23.50	5	17,898	0.03%
2018/03/29	6	23.29	2	23.20	23.20	4	17,851	0.02%
2018/03/27	5	23.55	9	23.54	23.55	-4	17,637	-0.02%
2018/03/26	1	23.40	0	0.00	23.45	1	17,596	0.01%
2018/03/23	4	23.50	1.3	23.65	23.50	2.7	17,539	0.02%
2018/03/22	2	23.80	2	23.75	23.85	0	17,424	0.00%
2018/03/21	0	0.00	2	23.75	23.75	-2	17,370	-0.01%
2018/03/19	0	0.00	1	23.85	23.90	-1	17,683	-0.01%
2018/03/14	7	23.83	0	0.00	23.85	7	17,442	0.04%
2018/03/12	2	23.70	1	23.75	23.70	1	17,215	0.01%
2018/03/08	1	23.50	0	0.00	23.50	1	17,209	0.01%
2018/03/05	2	23.58	0	0.00	23.60	2	17,210	0.01%
2018/03/02	4	23.98	0	0.00	23.95	4	16,891	0.02%
2018/03/01	1	24.05	0	0.00	24.40	1	16,605	0.01%
2018/02/23	0	0.00	2	24.43	24.50	-2	15,938	-0.01%
2018/02/22	6	24.21	0	0.00	24.30	6	15,768	0.04%
2018/02/21	0	0.00	1	24.00	24.50	-1	15,556	-0.01%
2018/02/09	2	23.63	4	23.60	23.75	-2	15,056	-0.01%
2018/02/08	12	23.69	2	23.85	23.75	10	14,842	0.07%
2018/02/07	17	23.83	1	23.95	23.60	16	14,770	0.11%
2018/02/06	6	23.82	1	23.75	23.60	5	14,412	0.03%
2018/02/05	0	0.00	40	24.50	24.50	-40	13,818	-0.29%
2018/02/01	0	0.00	2	24.90	24.85	-2	13,554	-0.01%
2018/01/31	1	24.80	0.4	24.90	24.90	0.6	13,507	0.00%
2018/01/30	0	0.00	1	25.20	24.90	-1	13,336	-0.01%
2018/01/26	1	24.90	0	0.00	25.10	1	13,022	0.01%
2018/01/25	2	25.00	1	25.00	25.10	1	12,946	0.01%
2018/01/19	1	25.05	0.4	25.00	25.10	0.6	12,628	0.00%
2018/01/18	3	25.10	0	0.00	25.15	3	12,544	0.02%
2018/01/10	0	0.00	1	25.35	25.30	-1	11,594	-0.01%
2018/01/08	0	0.00	2	25.20	25.25	-2	11,124	-0.02%
2018/01/05	0	0.00	1	24.90	24.95	-1	10,659	-0.01%
2018/01/04	1	24.80	1	24.90	24.80	0	10,430	0.00%