台積電 (2330)-犇亞證券券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1135
漲跌
▲15
漲幅
+1.34%
成交量
42,865張
產業
上市半導體類股
10024人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－犇亞證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞證券券商分點個股進出
犇亞證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2.1	1144.76	1135.00	-2.1	35,905	-0.01%
2025/01/20	1.1	1129.43	158.1	1125.82	1120.00	-157	35,860	-0.44%	大賣/鉅額交易
2025/01/17	1.1	1115.46	1.2	1115.83	1120.00	-0.1	36,000	0.00%
2025/01/16	0	0.00	0.1	1095.00	1105.00	-0.1	35,537	0.00%
2025/01/15	1.1	1070.13	0	0.00	1065.00	1.1	35,432	0.00%
2025/01/14	0	0.00	1	1080.00	1090.00	-1	35,449	0.00%
2025/01/13	2.1	1082.64	10	1110.00	1075.00	-7.9	36,386	-0.02%
2025/01/10	2	1105.00	0	0.00	1100.00	2	36,344	0.01%
2025/01/09	1.1	1109.46	0	0.00	1100.00	1.1	36,855	0.00%
2025/01/08	0.1	1110.00	0	0.00	1105.00	0.1	37,115	0.00%
2025/01/07	0.1	1135.00	144.1	1149.24	1130.00	-144	36,976	-0.39%	大賣/鉅額交易
2025/01/06	0	0.00	43.1	1111.84	1125.00	-43.1	36,881	-0.12%
2025/01/03	0	0.00	2	1075.00	1075.00	-2	36,510	-0.01%
2025/01/02	50.1	1063.80	0	0.00	1065.00	50.1	36,516	0.14%
2024/12/31	3	1075.00	0.2	1080.00	1075.00	2.8	36,457	0.01%
2024/12/30	5	1090.00	1	1095.00	1090.00	4	36,666	0.01%
2024/12/27	0	0.00	50.1	1089.90	1090.00	-50.1	36,713	-0.14%
2024/12/26	0	0.00	50	1085.80	1085.00	-50	37,322	-0.13%
2024/12/25	5	1087.00	100	1084.35	1085.00	-95	37,679	-0.25%
2024/12/24	0	0.00	50	1084.90	1080.00	-50	38,055	-0.13%
2024/12/23	0	0.00	1	1080.00	1080.00	-1	38,268	0.00%
2024/12/20	1	1054.90	0	0.00	1035.00	1	38,201	0.00%
2024/12/18	2	1077.50	1.5	1088.33	1085.00	0.5	37,866	0.00%
2024/12/17	104.1	1086.14	1	1095.00	1075.00	103.1	37,713	0.27%	大買/鉅額交易
2024/12/16	100	1080.65	5	1080.00	1085.00	95	37,556	0.25%
2024/12/13	100	1064.75	26	1058.46	1065.00	74	37,121	0.20%
2024/12/11	0	1050.00	1	1050.00	1045.00	-1	37,479	0.00%
2024/12/10	0	1065.00	100	1062.45	1065.00	-100	37,358	-0.27%
2024/12/06	100	1067.50	0	0.00	1065.00	100	37,668	0.27%
2024/12/05	50	1077.20	1	1075.00	1075.00	49	37,563	0.13%
2024/12/04	100	1063.75	3	1068.33	1070.00	97	37,548	0.26%
2024/12/03	103	1060.15	0.1	1060.00	1055.00	103	38,315	0.27%	大買/鉅額交易
2024/12/02	60	1034.58	3.1	1039.84	1035.00	57	37,918	0.15%
2024/11/29	1.5	998.35	0	0.00	996.00	1.5	37,709	0.00%
2024/11/28	34.3	997.17	0.5	999.00	1005.00	33.8	38,106	0.09%
2024/11/27	7.2	1006.53	100	1007.35	1000.00	-92.8	38,269	-0.24%
2024/11/26	1.3	1011.01	0	0.00	1010.00	1.3	38,268	0.00%
2024/11/25	0.2	1037.17	0	0.00	1030.00	0.2	38,127	0.00%
2024/11/22	0	0.00	1	1040.00	1040.00	-1	37,719	0.00%
2024/11/21	4.1	1013.91	0	0.00	1010.00	4.1	37,759	0.01%
2024/11/20	1.1	1025.46	1	1045.00	1025.00	0.1	37,476	0.00%
2024/11/19	0.9	1042.78	50	1030.00	1040.00	-49.1	37,375	-0.13%
2024/11/18	2.3	1022.78	0	0.00	1025.00	2.3	37,370	0.01%
2024/11/14	50.1	1025.01	200	1030.00	1035.00	-149.9	37,350	-0.40%	大賣/鉅額交易
2024/11/13	101	1044.90	0	0.00	1035.00	101	36,930	0.27%	大買/鉅額交易
2024/11/12	3.2	1055.00	18	1055.00	1050.00	-14.8	36,842	-0.04%
2024/11/08	4	1085.00	6	1086.67	1090.00	-2	36,481	-0.01%
2024/11/07	150	1061.67	0	0.00	1065.00	150	36,690	0.41%	大買/鉅額交易
2024/11/06	27	1058.33	0.1	1065.00	1060.00	27	36,593	0.07%
2024/11/05	2	1045.00	0.3	1045.00	1050.00	1.7	36,656	0.00%
2024/11/04	6	1045.00	1	1040.00	1040.00	5	37,830	0.01%
2024/11/01	104	1020.21	0	0.00	1025.00	104	39,778	0.26%	大買/鉅額交易
2024/10/30	66	1042.80	50	1039.70	1030.00	16	40,135	0.04%
2024/10/29	12.2	1033.75	12	1035.00	1040.00	0.2	40,287	0.00%
2024/10/28	0.4	1063.75	6	1051.67	1050.00	-5.6	40,195	-0.01%
2024/10/24	0.1	1065.00	0	0.00	1060.00	0.1	40,536	0.00%
2024/10/23	51.1	1059.90	50	1061.10	1060.00	1.1	41,265	0.00%
2024/10/22	1.3	1065.00	100	1065.10	1075.00	-98.7	41,527	-0.24%
2024/10/21	0	0.00	100	1088.45	1085.00	-100	42,222	-0.24%
2024/10/18	1	1090.00	405.3	1086.79	1085.00	-404.3	43,152	-0.94%	大賣/鉅額交易
2024/10/17	1.2	1030.87	100	1038.35	1035.00	-98.9	43,102	-0.23%
2024/10/16	56	1055.54	0	0.00	1045.00	56	43,099	0.13%
2024/10/15	0	0.00	6.2	1068.25	1070.00	-6.2	42,757	-0.01%
2024/10/14	50	1047.30	0	0.00	1045.00	50	42,683	0.12%
2024/10/11	8	1045.00	3.1	1044.84	1045.00	4.9	43,218	0.01%
2024/10/09	250	1028.00	3.2	1030.94	1020.00	246.8	43,195	0.57%	大買/鉅額交易
2024/10/08	50	1005.22	0.1	1000.00	1010.00	50	43,182	0.12%
2024/10/07	100	1002.68	2.2	999.51	1005.00	97.9	43,441	0.23%
2024/10/04	101	977.99	1	983.00	977.00	100	43,449	0.23%	大買/
2024/10/01	2	971.00	0.2	969.00	972.00	1.8	43,099	0.00%
2024/09/30	5.3	963.88	0	0.00	957.00	5.3	43,350	0.01%
2024/09/27	0	0.00	2	1022.50	1000.00	-2	42,726	0.00%
2024/09/26	0	0.00	1.3	1014.80	1015.00	-1.3	42,554	0.00%
2024/09/25	0	0.00	2.1	1002.35	1005.00	-2.1	42,252	0.00%
2024/09/24	0	0.00	6	983.83	987.00	-6	42,250	-0.01%
2024/09/20	0	0.00	4	979.00	973.00	-4	42,975	-0.01%
2024/09/19	0	0.00	1	960.00	960.00	-1	42,929	0.00%
2024/09/18	0.2	940.99	86	941.10	941.00	-85.8	43,489	-0.20%
2024/09/13	0	0.00	4	950.00	947.00	-4	45,065	-0.01%
2024/09/12	0	0.00	1.1	939.52	940.00	-1.1	45,846	0.00%
2024/09/11	2.2	904.81	0	0.00	901.00	2.2	45,819	0.00%
2024/09/10	40	905.48	1	907.00	904.00	39	45,957	0.08%
2024/09/09	2.2	894.77	2.1	895.05	899.00	0.1	46,040	0.00%
2024/09/06	0	0.00	0.1	913.00	918.00	-0.1	46,372	0.00%
2024/09/05	0	0.00	1	910.00	902.00	-1	46,766	0.00%
2024/09/04	10.6	893.16	0	0.00	889.00	10.6	47,061	0.02%
2024/09/03	0.1	942.00	0	0.00	940.00	0.1	46,422	0.00%
2024/09/02	0	0.00	0.1	951.00	948.00	-0.1	47,144	0.00%
2024/08/30	0	0.00	125	946.26	944.00	-125	47,366	-0.26%	大賣/鉅額交易
2024/08/29	1.3	939.07	0	0.00	943.00	1.3	46,772	0.00%
2024/08/28	0	0.00	0.1	956.99	964.00	-0.1	46,519	0.00%
2024/08/27	0.1	942.26	0	0.00	942.00	0.1	47,291	0.00%
2024/08/26	80	951.34	0	0.00	950.00	80	47,613	0.17%
2024/08/23	3.1	944.90	1	951.00	949.00	2.1	47,753	0.00%
2024/08/22	0.1	951.91	0	0.00	951.00	0.1	47,715	0.00%
2024/08/21	100.2	959.70	0	0.00	958.00	100.2	47,755	0.21%
2024/08/20	0	0.00	0.1	974.00	973.00	-0.1	47,827	0.00%
2024/08/19	0.1	971.00	103	970.38	973.00	-102.9	48,047	-0.21%	大賣/鉅額交易
2024/08/16	50	964.18	1.1	962.91	969.00	48.9	48,302	0.10%
2024/08/15	100.1	947.14	1	950.00	943.00	99.1	47,896	0.21%
2024/08/14	1	948.01	1.1	951.82	948.00	-0.1	48,052	0.00%
2024/08/13	107	939.19	3	939.33	941.00	104	47,876	0.22%	大買/鉅額交易
2024/08/12	0	0.00	2	943.00	940.00	-2	48,179	0.00%
2024/08/09	0	0.00	1.1	928.55	934.00	-1.1	48,197	0.00%
2024/08/08	14.5	896.80	0	0.00	896.00	14.5	47,853	0.03%
2024/08/07	32	898.81	9.1	905.00	920.00	22.9	47,797	0.05%
2024/08/06	42.2	875.03	4.1	863.07	880.00	38	47,229	0.08%
2024/08/05	38.5	838.50	5	814.00	815.00	33.5	45,881	0.07%
2024/08/02	15.2	916.16	302	913.66	903.00	-286.8	43,850	-0.65%	大賣/鉅額交易
2024/08/01	0	962.00	2.1	960.57	960.00	-2.1	43,151	0.00%
2024/07/31	4	932.75	2	937.06	934.00	2	42,905	0.00%
2024/07/30	16.1	933.36	1.6	945.19	940.00	14.5	42,739	0.03%
2024/07/29	0.2	944.05	1.1	944.00	944.00	-0.8	42,718	0.00%
2024/07/26	10.1	919.69	0	0.00	924.00	10.1	42,689	0.02%
2024/07/23	0	0.00	1	960.00	979.00	-1	41,768	0.00%
2024/07/22	13.1	953.14	3	949.00	939.00	10.1	41,526	0.02%
2024/07/19	94.4	984.43	5	986.60	970.00	89.4	40,620	0.22%
2024/07/18	3.3	995.95	90.3	995.92	1005.00	-87	39,739	-0.22%
2024/07/17	54.1	1034.07	36	1032.50	1030.00	18.1	38,880	0.05%
2024/07/16	2	1065.00	2.1	1050.12	1055.00	-0.1	38,755	0.00%
2024/07/15	0.1	1040.00	0	0.00	1040.00	0.1	40,401	0.00%
2024/07/12	0.2	1036.67	0	0.00	1040.00	0.2	40,488	0.00%
2024/07/11	0	0.00	23.1	1070.21	1080.00	-23.1	39,914	-0.06%
2024/07/10	2.1	1022.56	0	0.00	1045.00	2.1	40,045	0.01%
2024/07/09	1.1	1035.00	26.1	1050.75	1040.00	-24.9	39,924	-0.06%
2024/07/08	0	0.00	32	1032.50	1035.00	-32	39,676	-0.08%
2024/07/05	0	0.00	1.1	1005.00	1005.00	-1.1	39,427	0.00%
2024/07/04	50	1005.00	16.2	1003.48	1005.00	33.9	39,553	0.09%
2024/07/03	0	974.00	0.2	976.50	979.00	-0.2	39,802	0.00%
2024/07/02	0	0.00	1	968.00	960.00	-1	39,938	0.00%
2024/07/01	0	0.00	1	974.00	968.00	-1	40,029	0.00%
2024/06/28	0	0.00	0.2	966.33	966.00	-0.2	40,330	0.00%
2024/06/27	6	958.00	0	0.00	960.00	6	40,028	0.01%
2024/06/26	0	0.00	50.1	955.84	960.00	-50.1	39,672	-0.13%
2024/06/25	0.1	928.00	56	935.96	945.00	-56	39,377	-0.14%
2024/06/24	1.5	946.25	75	944.23	940.00	-73.5	38,734	-0.19%
2024/06/21	0.3	969.02	0	0.00	970.00	0.3	38,312	0.00%
2024/06/20	2.2	974.50	126	974.52	981.00	-123.8	37,171	-0.33%	大賣/鉅額交易
2024/06/19	1.5	975.87	73.1	967.98	981.00	-71.6	36,878	-0.19%
2024/06/18	0	0.00	180.1	943.87	943.00	-180.1	36,442	-0.49%	大賣/鉅額交易
2024/06/17	0	0.00	0.4	923.00	921.00	-0.4	36,499	0.00%
2024/06/14	1.2	912.04	100	914.05	922.00	-98.9	36,563	-0.27%
2024/06/13	3.1	918.24	156.1	918.72	919.00	-153	36,649	-0.42%	大賣/鉅額交易
2024/06/12	15	899.67	30.1	907.01	909.00	-15.1	36,940	-0.04%
2024/06/11	13	890.92	0	0.00	883.00	13	36,839	0.04%
2024/06/07	75	880.77	0	0.00	879.00	75	36,647	0.20%
2024/06/06	199	895.09	21.4	894.99	894.00	177.7	36,931	0.48%	大買/鉅額交易
2024/06/04	5	840.60	0	0.00	839.00	5	37,879	0.01%
2024/06/03	4	846.50	50.1	840.01	846.00	-46.1	38,604	-0.12%
2024/05/31	1.1	822.30	0	0.00	821.00	1.1	38,859	0.00%
2024/05/30	0.3	843.66	0	0.00	838.00	0.3	38,642	0.00%
2024/05/29	0	862.00	1	861.00	857.00	-1	39,487	0.00%
2024/05/28	0	0.00	2	869.00	865.00	-2	39,320	-0.01%
2024/05/27	203.1	869.54	2	878.00	869.00	201.1	39,804	0.51%	大買/鉅額交易
2024/05/24	1	869.00	1	866.00	867.00	0	39,909	0.00%
2024/05/23	116	874.59	13.1	875.83	875.00	102.9	39,820	0.26%	大買/鉅額交易
2024/05/22	0	0.00	21.2	860.01	864.00	-21.2	39,973	-0.05%
2024/05/21	0	0.00	0.1	836.00	841.00	-0.1	39,914	0.00%
2024/05/20	0	0.00	101.2	830.92	835.00	-101.2	40,095	-0.25%	大賣/鉅額交易
2024/05/17	2	837.50	2	834.00	835.00	0	40,117	0.00%
2024/05/16	2.2	840.82	25.1	852.83	841.00	-22.9	40,253	-0.06%
2024/05/15	0	0.00	37.2	839.53	839.00	-37.2	40,258	-0.09%
2024/05/14	0	0.00	0.1	823.00	825.00	-0.1	41,481	0.00%
2024/05/13	0	0.00	1	824.00	819.00	-1	41,736	0.00%
2024/05/10	0	0.00	3	804.33	802.00	-3	41,595	-0.01%
2024/05/08	0	0.00	1.1	800.00	802.00	-1.1	42,249	0.00%
2024/05/07	0	0.00	1	794.00	800.00	-1	42,488	0.00%
2024/05/03	0	0.00	1	785.00	780.00	-1	42,528	0.00%
2024/05/02	1.7	779.43	5	774.00	772.00	-3.3	42,896	-0.01%
2024/04/30	0	0.00	71.2	800.83	790.00	-71.2	42,664	-0.17%
2024/04/29	0	0.00	1.2	794.67	795.00	-1.2	42,697	0.00%
2024/04/25	1.1	765.45	0	0.00	766.00	1.1	45,474	0.00%
2024/04/23	16	756.25	0	0.00	754.00	16	45,504	0.04%
2024/04/22	2	749.00	0	0.00	742.00	2	45,451	0.00%
2024/04/19	123.7	756.71	0	0.00	750.00	123.7	45,029	0.27%	大買/鉅額交易
2024/04/18	1	794.00	1	804.00	804.00	0	43,123	0.00%
2024/04/17	51.1	797.94	1	804.00	804.00	50.1	42,797	0.12%
2024/04/16	5.2	788.60	0	0.00	788.00	5.2	42,440	0.01%
2024/04/12	0	0.00	12.2	823.92	818.00	-12.2	41,638	-0.03%
2024/04/10	201	815.58	0	0.00	815.00	201	41,251	0.49%	大買/鉅額交易
2024/04/09	114	814.11	56.2	807.50	819.00	57.8	41,412	0.14%	大買/
2024/04/08	1	787.00	7	788.86	783.00	-6	40,900	-0.01%
2024/04/03	4	781.00	154	781.16	780.00	-150	40,670	-0.37%	大賣/鉅額交易
2024/04/02	0	0.00	0.1	789.00	790.00	-0.1	40,580	0.00%
2024/03/29	0.1	778.00	0	0.00	779.00	0.1	40,421	0.00%
2024/03/28	1	773.00	0	0.00	769.00	1	40,274	0.00%
2024/03/27	200.1	781.55	0	0.00	779.00	200.1	40,132	0.50%	大買/鉅額交易
2024/03/26	100	784.17	1	791.00	782.00	99	40,235	0.25%
2024/03/25	0	0.00	1	781.00	780.00	-1	40,186	0.00%
2024/03/22	0.1	779.00	1	789.00	785.00	-1	40,326	0.00%
2024/03/21	95.2	776.47	3.2	781.19	784.00	92	40,250	0.23%
2024/03/20	1.1	761.82	0	0.00	758.00	1.1	40,390	0.00%
2024/03/19	40	760.00	0	0.00	762.00	40	40,358	0.10%
2024/03/18	0.1	765.00	0	0.00	764.00	0.1	40,239	0.00%
2024/03/15	1	763.84	0	0.00	753.00	1	40,003	0.00%
2024/03/13	0.1	779.00	4	781.75	779.00	-3.9	39,097	-0.01%
2024/03/12	1	757.00	0	0.00	770.00	1	38,832	0.00%
2024/03/11	1	762.00	0	0.00	766.00	1	38,223	0.00%
2024/03/08	0.1	788.00	137.1	786.78	784.00	-136.9	37,515	-0.36%	大賣/鉅額交易
2024/03/07	0	0.00	59.4	759.83	760.00	-59.4	36,513	-0.16%
2024/03/06	0	0.00	28	724.57	735.00	-28	35,786	-0.08%
2024/03/05	0	735.00	26.1	735.46	730.00	-26	35,845	-0.07%
2024/03/04	0	0.00	39.4	717.78	725.00	-39.4	35,187	-0.11%
2024/03/01	0.1	690.00	0	0.00	689.00	0.1	34,147	0.00%
2024/02/29	1	690.00	90	689.46	690.00	-89	34,066	-0.26%
2024/02/27	0	0.00	75	694.68	698.00	-75	33,328	-0.23%
2024/02/26	0.1	700.00	1	698.00	698.00	-1	33,020	0.00%
2024/02/23	0	0.00	0	700.00	697.00	0	32,906	0.00%
2024/02/22	0	0.00	50	688.56	692.00	-50	32,731	-0.15%
2024/02/21	2	680.00	0	0.00	681.00	2	32,546	0.01%
2024/02/20	30.1	683.34	1	686.96	687.00	29.1	32,404	0.09%
2024/02/19	0.1	679.00	0.3	680.00	678.00	-0.2	32,373	0.00%
2024/02/16	0	689.00	0	0.00	683.00	0	32,637	0.00%
2024/02/15	8.1	698.94	54.2	706.75	697.00	-46.1	32,260	-0.14%
2024/02/05	6.2	644.03	930	640.39	646.00	-923.8	31,111	-2.97%	大賣/鉅額交易
2024/02/02	50.1	631.00	0	0.00	635.00	50.1	30,594	0.16%
2024/02/01	3	620.67	0	0.00	628.00	3	30,374	0.01%
2024/01/31	1.1	629.96	31	630.68	628.00	-29.9	29,881	-0.10%