正新 (2105)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
49.65
漲跌
▲0.10
漲幅
+0.20%
成交量
3,262張
產業
上市橡膠類股
991人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	49.35	0	0.00	49.65	0	7,142	0.00%
2025/01/21	5.2	49.60	0	0.00	49.55	5.2	7,176	0.07%
2025/01/20	0	0.00	5	50.20	50.10	-5	7,190	-0.07%
2025/01/17	0	0.00	15	49.95	49.50	-15	7,254	-0.21%
2025/01/15	5	49.60	5	50.20	49.40	0	7,246	0.00%
2025/01/13	0	0.00	1	49.80	49.85	-1	7,247	-0.01%
2025/01/10	5	49.50	0	0.00	49.25	5	7,217	0.07%
2025/01/07	10	49.38	4	49.15	48.90	6	7,372	0.08%
2025/01/06	0	0.00	5.2	50.30	49.95	-5.2	7,439	-0.07%
2024/12/31	0.1	49.08	0	0.00	49.05	0.1	7,751	0.00%
2024/12/30	0	0.00	2.1	49.91	49.70	-2.1	7,908	-0.03%
2024/12/27	1.1	49.20	0	0.00	49.25	1.1	7,981	0.01%
2024/12/26	6.2	49.79	2	49.88	49.75	4.2	8,146	0.05%
2024/12/25	5	50.40	0	0.00	51.00	5	8,153	0.06%
2024/12/24	10	50.70	5	51.30	50.70	5	8,194	0.06%
2024/12/23	5	50.00	5	50.90	50.00	0	8,227	0.00%
2024/12/18	0	0.00	5	50.50	50.30	-5	8,232	-0.06%
2024/12/17	5	49.55	0	0.00	49.45	5	8,233	0.06%
2024/12/16	1	50.00	1	50.30	50.20	0	8,246	0.00%
2024/12/13	1	50.10	8	50.20	50.10	-7	8,261	-0.08%
2024/12/12	7	50.71	2.8	50.61	50.70	4.2	8,279	0.05%
2024/12/11	0	0.00	7.2	50.42	50.40	-7.2	8,345	-0.09%
2024/12/10	0.2	52.20	1	52.10	51.50	-0.8	8,374	-0.01%
2024/12/09	0	0.00	1	51.80	52.00	-1	8,395	-0.01%
2024/12/05	1	51.90	0	0.00	51.30	1	8,454	0.01%
2024/12/04	0	0.00	4	51.53	51.80	-4	8,478	-0.05%
2024/12/03	0	0.00	1	50.90	51.20	-1	8,524	-0.01%
2024/12/02	4.4	50.53	1	50.80	50.00	3.4	8,469	0.04%
2024/11/29	3	50.77	11	51.25	50.60	-8	8,439	-0.09%
2024/11/28	0	0.00	1	51.30	50.40	-1	8,420	-0.01%
2024/11/27	1	51.00	1	51.80	51.00	0	8,358	0.00%
2024/11/26	2	50.40	1	50.30	50.30	1	8,244	0.01%
2024/11/25	1	52.10	0	0.00	50.20	1	8,131	0.01%
2024/11/22	6	51.90	1	52.10	51.40	5	7,909	0.06%
2024/11/21	2	52.15	15	53.00	51.20	-13	7,723	-0.17%
2024/11/20	17	52.09	0.1	52.60	52.00	16.9	7,499	0.23%
2024/11/19	2.2	53.75	19	54.08	53.90	-16.8	7,209	-0.23%
2024/11/18	10.1	52.79	29	51.81	53.90	-18.9	6,504	-0.29%
2024/11/15	10	49.60	18.1	47.87	49.85	-8.1	5,428	-0.15%
2024/11/14	5	45.65	5	45.87	45.35	0	5,145	0.00%
2024/11/13	9.1	45.71	0.1	47.65	45.35	9	5,082	0.18%
2024/11/12	0	0.00	1.5	46.98	46.40	-1.5	4,957	-0.03%
2024/11/07	0.1	46.80	2	47.20	46.75	-1.9	4,928	-0.04%
2024/11/05	0.4	47.18	10	47.33	47.45	-9.6	4,949	-0.19%
2024/11/04	0.1	46.35	0	0.00	46.35	0.1	5,023	0.00%
2024/11/01	0.1	46.35	0	0.00	46.35	0.1	5,126	0.00%
2024/10/30	0	0.00	5	46.70	46.35	-5	5,117	-0.10%
2024/10/29	0.1	46.30	0	0.00	46.05	0.1	5,139	0.00%
2024/10/28	0	0.00	2.1	46.52	46.40	-2.1	5,185	-0.04%
2024/10/25	5.1	46.60	0	0.00	46.75	5.1	5,200	0.10%
2024/10/24	5.1	46.15	0	0.00	46.20	5.1	5,262	0.10%
2024/10/23	1.1	46.51	0	0.00	46.40	1.1	5,253	0.02%
2024/10/22	1.1	47.46	0	0.00	47.50	1.1	5,212	0.02%
2024/10/18	1.1	47.75	4	47.80	47.85	-2.9	5,249	-0.06%
2024/10/17	1.1	47.71	1	47.85	48.05	0.1	5,247	0.00%
2024/10/16	5	48.10	1	47.95	47.70	4	5,225	0.08%
2024/10/15	1	48.40	0	0.00	48.10	1	5,152	0.02%
2024/10/14	0	49.55	0	0.00	49.20	0	5,117	0.00%
2024/10/11	1	48.90	3	49.17	48.75	-2	5,110	-0.04%
2024/10/09	8	50.17	4	50.60	49.75	4	5,072	0.08%
2024/10/08	7	52.10	8	52.74	51.20	-1	5,057	-0.02%
2024/10/07	9.2	52.21	9	52.29	53.00	0.2	5,005	0.00%
2024/10/04	12	51.93	11	52.09	52.50	1	4,936	0.02%
2024/10/01	1	51.40	7	51.61	51.50	-6	4,816	-0.12%
2024/09/30	8.8	51.68	14.3	50.55	51.80	-5.5	4,957	-0.11%
2024/09/27	1	49.64	1	49.80	49.35	0	5,007	0.00%
2024/09/26	2.1	49.58	2	49.65	49.40	0.1	5,015	0.00%
2024/09/25	3.2	49.50	3	49.52	49.45	0.2	5,001	0.00%
2024/09/24	1	48.45	10	48.76	48.85	-9	4,970	-0.18%
2024/09/23	11	49.00	0	0.00	48.60	11	5,000	0.22%
2024/09/20	0	0.00	4	49.83	49.75	-4	4,994	-0.08%
2024/09/19	0.9	48.83	2	49.00	49.15	-1.1	4,993	-0.02%
2024/09/18	3.1	49.37	6	49.66	49.10	-2.9	5,045	-0.06%
2024/09/16	0.4	48.85	1	49.20	48.75	-0.6	5,148	-0.01%
2024/09/13	0	0.00	9	49.14	49.10	-9	5,183	-0.17%
2024/09/12	1	47.60	0	0.00	48.75	1	5,213	0.02%
2024/09/10	5	48.70	1	49.15	48.70	4	5,295	0.08%
2024/09/09	10	49.10	10	49.80	49.15	0	5,332	0.00%
2024/09/06	2	50.10	2	50.03	50.10	0	5,552	0.00%
2024/09/05	0	0.00	1	49.25	48.85	-1	5,822	-0.02%
2024/08/30	0	0.00	1	49.90	49.65	-1	7,166	-0.01%
2024/08/29	0	0.00	2	50.10	50.30	-2	7,515	-0.03%
2024/08/28	2	49.65	0	0.00	49.75	2	8,113	0.02%
2024/08/26	0	0.00	5	50.22	50.10	-5	10,095	-0.05%
2024/08/23	0.6	49.13	1	49.30	49.15	-0.4	10,528	0.00%
2024/08/22	1	49.35	10	49.13	49.25	-9	11,063	-0.08%
2024/08/21	0	0.00	10	48.30	48.25	-10	11,571	-0.09%
2024/08/19	16	47.98	0.1	48.60	47.85	15.9	12,302	0.13%
2024/08/16	0	0.00	5	48.95	48.45	-5	12,930	-0.04%
2024/08/15	2.1	48.52	3.2	48.46	48.05	-1	13,102	-0.01%
2024/08/14	1	49.30	2	49.33	49.30	-1	13,217	-0.01%
2024/08/13	0	0.00	2	48.25	48.10	-2	13,266	-0.02%
2024/08/12	2	47.55	0	0.00	47.55	2	13,409	0.01%
2024/08/09	0	0.00	14	47.11	46.90	-14	13,565	-0.10%
2024/08/08	0	0.00	2	45.83	46.05	-2	13,604	-0.01%
2024/08/07	1	45.65	13	46.38	46.45	-12	13,780	-0.09%
2024/08/06	5	45.72	2	44.55	45.50	3	13,805	0.02%
2024/08/05	2.1	45.19	8	45.78	44.40	-5.9	13,748	-0.04%
2024/08/02	6	48.57	0	0.00	48.30	6	13,802	0.04%
2024/07/31	3	48.40	0	0.00	48.25	3	13,799	0.02%
2024/07/30	0	0.00	1	47.81	48.20	-1	13,722	-0.01%
2024/07/29	1	48.10	0	0.00	47.70	1	13,703	0.01%
2024/07/26	3	47.50	2	47.20	47.55	1	13,690	0.01%
2024/07/23	0	0.00	10	47.30	47.15	-10	13,687	-0.07%
2024/07/22	0	0.00	3	46.62	46.65	-3	13,712	-0.02%
2024/07/19	2	46.80	9	46.56	46.70	-7	13,714	-0.05%
2024/07/18	0	0.00	4	47.10	47.05	-4	13,807	-0.03%
2024/07/17	2	46.80	0	0.00	46.80	2	13,786	0.01%
2024/07/16	2.2	46.96	2	47.20	46.85	0.2	13,798	0.00%
2024/07/15	1	47.05	0	0.00	47.05	1	13,869	0.01%
2024/07/12	14	47.25	1	47.25	47.30	13	13,903	0.09%
2024/07/11	2	46.10	10	46.83	46.65	-8	13,911	-0.06%
2024/07/09	8.2	46.46	0	0.00	46.20	8.2	13,904	0.06%
2024/07/08	1	47.05	1	47.25	47.00	0	13,846	0.00%
2024/07/04	16.2	47.49	20	47.98	47.80	-3.8	13,737	-0.03%
2024/07/03	4.1	48.26	7	48.05	47.90	-2.9	13,548	-0.02%
2024/07/02	1	48.90	4	49.00	49.15	-3	13,352	-0.02%
2024/07/01	1	49.70	0	0.00	49.35	1	13,339	0.01%
2024/06/28	2	49.25	1	49.45	49.45	1	13,352	0.01%
2024/06/27	3	49.35	10	49.40	49.70	-7	13,328	-0.05%
2024/06/26	8	49.91	0	0.00	50.00	8	13,329	0.06%
2024/06/25	23	49.94	43	49.93	50.20	-20	13,333	-0.15%
2024/06/24	18	49.36	0.1	49.40	49.60	17.9	13,418	0.13%
2024/06/21	15.1	49.70	0	0.00	49.35	15.1	13,414	0.11%
2024/06/20	1	49.80	1	49.80	49.75	0	13,280	0.00%
2024/06/19	5	49.90	0	0.00	49.60	5	13,250	0.04%
2024/06/18	8.2	49.29	1	49.55	50.00	7.2	13,254	0.05%
2024/06/17	4	49.79	23	49.99	49.55	-19	13,212	-0.14%
2024/06/14	13.1	49.04	2	49.35	49.35	11.1	13,249	0.08%
2024/06/13	12	48.71	3	49.03	48.75	9	13,380	0.07%
2024/06/12	8.1	49.38	1	49.20	49.05	7.1	13,267	0.05%
2024/06/11	20	50.07	13	49.98	49.80	7	13,114	0.05%
2024/06/07	15.6	50.71	2	51.05	50.40	13.6	12,902	0.11%
2024/06/06	13.2	51.38	2	51.50	51.80	11.2	12,639	0.09%
2024/06/05	30.1	54.74	7	55.86	53.60	23.1	12,259	0.19%
2024/06/04	7	61.33	4	61.65	61.50	3	11,756	0.03%
2024/06/03	1	61.10	7.6	60.96	61.80	-6.6	11,362	-0.06%
2024/05/31	20	59.65	48.1	60.62	60.80	-28.1	10,796	-0.26%
2024/05/30	0	0.00	10	57.31	57.70	-10	9,503	-0.11%
2024/05/29	3	56.63	1.2	56.68	56.10	1.8	8,856	0.02%
2024/05/28	5	57.48	6	57.42	57.50	-1	8,408	-0.01%
2024/05/27	5	59.02	15	59.21	58.00	-10	7,932	-0.13%
2024/05/24	1	58.60	10	58.10	58.70	-9	7,420	-0.12%
2024/05/23	6	58.63	3	59.03	58.50	3	7,074	0.04%
2024/05/22	8	58.23	45.4	57.78	59.30	-37.4	6,689	-0.56%
2024/05/21	0	0.00	1	53.00	54.00	-1	6,076	-0.02%
2024/05/20	0	0.00	1	53.10	53.40	-1	5,869	-0.02%
2024/05/17	2	53.10	1	53.50	53.40	1	5,745	0.02%
2024/05/16	1	53.00	2.2	53.08	53.20	-1.2	5,648	-0.02%
2024/05/15	0	0.00	3	52.63	52.20	-3	5,549	-0.05%
2024/05/14	1	52.00	3	51.90	51.50	-2	5,422	-0.04%
2024/05/13	3	51.53	10.5	51.41	51.80	-7.5	5,374	-0.14%
2024/05/10	0	0.00	0.2	49.80	50.00	-0.2	5,212	0.00%
2024/05/09	0	0.00	6	49.07	48.70	-6	5,177	-0.12%
2024/05/08	0	0.00	15	50.03	50.00	-15	5,159	-0.29%
2024/05/07	0	0.00	2	48.48	48.90	-2	5,000	-0.04%
2024/05/06	2	48.55	5	48.24	48.25	-3	4,973	-0.06%
2024/05/02	0	0.00	1	46.80	46.90	-1	4,905	-0.02%
2024/04/30	0	0.00	1	47.25	47.15	-1	4,882	-0.02%
2024/04/29	1	46.60	1	46.70	46.80	0	4,826	0.00%
2024/04/26	2	46.25	0	0.00	45.90	2	4,791	0.04%
2024/04/24	3	46.28	1	46.25	46.10	2	4,755	0.04%
2024/04/19	2	47.00	0	0.00	46.90	2	4,716	0.04%
2024/04/18	1	48.20	1	47.85	47.85	0	4,626	0.00%
2024/04/17	0	0.00	8	48.06	48.00	-8	4,650	-0.17%
2024/04/16	0	0.00	4	48.21	48.20	-4	4,626	-0.09%
2024/04/15	0	0.00	7	49.65	49.45	-7	4,574	-0.15%
2024/04/12	3	48.73	14	49.20	48.70	-11	4,535	-0.24%
2024/04/11	0	0.00	3	49.13	49.20	-3	4,517	-0.07%
2024/04/10	1	49.15	0	0.00	49.10	1	4,514	0.02%
2024/04/09	1	49.10	1	49.55	49.65	0	4,568	0.00%
2024/04/02	2.1	48.89	9	48.62	48.80	-6.9	4,561	-0.15%
2024/04/01	1	49.75	0	0.00	49.75	1	4,560	0.02%
2024/03/29	4	50.05	3	50.13	50.00	1	4,566	0.02%
2024/03/28	1	49.50	1	50.00	49.70	0	4,531	0.00%
2024/03/27	17	49.78	15.2	49.90	49.85	1.8	4,663	0.04%
2024/03/26	9	49.22	12	49.03	48.85	-3	4,973	-0.06%
2024/03/25	3.2	47.89	0	0.00	48.15	3.2	5,384	0.06%
2024/03/21	5	48.59	20.2	48.78	49.15	-15.2	6,293	-0.24%
2024/03/20	18	48.46	8	47.98	48.40	10	6,762	0.15%
2024/03/19	5.7	47.87	10	48.05	47.80	-4.3	6,807	-0.06%
2024/03/18	5.3	49.64	12	49.68	49.50	-6.7	6,858	-0.10%
2024/03/15	12	48.08	3.3	48.17	48.20	8.7	6,781	0.13%
2024/03/14	11	47.61	25	47.68	47.65	-14	6,721	-0.21%
2024/03/12	0	0.00	36	46.43	46.50	-36	6,803	-0.53%
2024/03/08	0	0.00	4.1	46.54	46.30	-4.1	7,198	-0.06%
2024/03/07	0	0.00	55	45.86	45.90	-55	7,479	-0.74%
2024/03/05	3	46.05	10	46.05	46.05	-7	7,635	-0.09%
2024/03/04	0	0.00	151	46.75	46.75	-151	7,683	-1.97%	大賣/鉅額交易
2024/03/01	0	0.00	1	46.50	46.65	-1	7,758	-0.01%
2024/02/29	2	46.50	8	46.63	46.95	-6	7,836	-0.08%
2024/02/27	0	0.00	13	46.17	46.30	-13	7,785	-0.17%
2024/02/26	3	46.20	17	46.21	46.20	-14	7,805	-0.18%
2024/02/22	0	0.00	2	45.85	46.30	-2	7,894	-0.03%
2024/02/20	1.5	45.79	0	0.00	46.00	1.5	8,052	0.02%
2024/02/19	2.3	46.56	4	46.34	46.40	-1.8	8,186	-0.02%
2024/02/16	1.3	46.25	7	46.16	46.55	-5.8	8,334	-0.07%