• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    124.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.81%
  • 成交量
    7,463張
  • 產業
    上市 通信網路類股

  • 1860人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華電 (2412)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221124.002124.00124.50-15,761-0.02%
2025/01/214123.507123.50123.50-35,721-0.05%
2025/01/201124.0010123.55123.50-95,744-0.16%
2025/01/173123.5000.00124.0035,8220.05%
2025/01/150123.000123.00123.5006,0020.00%
2025/01/141123.002123.50123.50-16,061-0.02%
2025/01/1354122.5000.00123.00546,1310.88%
2025/01/102123.0000.00123.0026,1530.03%
2025/01/093123.001123.50123.0026,2170.03%
2025/01/083123.332124.00123.5016,2910.02%
2025/01/072123.5000.00123.0026,2670.03%
2025/01/063123.3300.00123.5036,2760.05%
2025/01/035123.0000.00122.5056,2730.08%
2025/01/028122.631.5123.00123.006.56,4890.10%
2024/12/311.1123.5000.00123.501.16,4770.02%
2024/12/303124.002.9124.00124.000.16,4960.00%
2024/12/272124.502124.00124.5006,5340.00%
2024/12/2600.005.4124.46124.00-5.46,612-0.08%
2024/12/2500.0015.8123.56124.00-15.86,670-0.24%
2024/12/2423123.5700.00123.50236,7560.34%
2024/12/235124.501124.50124.5046,7940.06%
2024/12/2048123.4300.00123.00486,8080.70%
2024/12/191123.502124.00123.50-16,772-0.01%
2024/12/1800.002124.25124.00-26,946-0.03%
2024/12/1714.2123.511124.00123.5013.26,9410.19%
2024/12/16109.2123.6500.00123.00109.26,8791.59% 大買/鉅額交易
2024/12/132123.501124.00123.5016,8790.01%
2024/12/121123.501124.00123.5006,8080.00%
2024/12/116123.5800.00123.5066,8290.09%
2024/12/101124.5000.00124.5016,8200.01%
2024/12/0600.007124.50124.50-76,853-0.10%
2024/12/0500.000.1124.00124.00-0.16,8790.00%
2024/12/0400.004.2124.24124.50-4.26,908-0.06%
2024/12/032123.502124.00123.5007,0550.00%
2024/12/026123.252124.00123.0047,0350.06%
2024/11/292123.001123.50123.0016,9900.01%
2024/11/283123.502124.00123.5017,0610.01%
2024/11/275123.505124.00123.5007,0870.00%
2024/11/262123.506124.00124.00-47,120-0.06%
2024/11/255123.5055.1124.00123.50-50.17,168-0.70%
2024/11/223123.0000.00123.0037,0420.04%
2024/11/211122.991123.50123.0007,1230.00%
2024/11/2074123.002123.50122.50727,1731.00%
2024/11/1900.000122.50123.5007,2210.00%
2024/11/1411123.0918122.50122.50-77,385-0.09%
2024/11/132122.002.1123.48123.50-0.17,4560.00%
2024/11/123122.671123.00122.5027,4790.03%
2024/11/112.1123.003.1123.16123.00-0.97,458-0.01%
2024/11/0800.003123.17123.00-37,516-0.04%
2024/11/0719122.504122.63123.00157,6230.20%
2024/11/063.5123.076123.08122.50-2.57,734-0.03%
2024/11/050122.5000.00123.0007,9800.00%
2024/11/042122.001122.50122.5018,1720.01%
2024/11/013.1122.001122.00122.002.18,5770.02%
2024/10/305.1122.010.8122.50122.004.38,7870.05%
2024/10/293.1121.700.2122.25122.502.98,8320.03%
2024/10/284122.1300.00122.5048,8550.05%
2024/10/255122.003122.17122.0028,9340.02%
2024/10/2411122.0000.00122.00119,0400.12%
2024/10/2322.1122.0500.00122.0022.19,1890.24%
2024/10/226122.6700.00123.0069,2840.06%
2024/10/212123.000.1123.50122.5029,3710.02%
2024/10/1800.000.1123.50124.00-0.19,4250.00%
2024/10/1743.1122.5200.00122.5043.19,6470.45%
2024/10/1625.1122.601122.50122.5024.19,6890.25%
2024/10/153.1123.5010124.00123.50-79,828-0.07%
2024/10/1412.1122.5100.00122.5012.19,8920.12%
2024/10/114122.8800.00122.5049,9400.04%
2024/10/092122.7500.00122.5029,9980.02%
2024/10/0814123.074122.50122.501010,1090.10%
2024/10/0716123.9400.00124.001610,0300.16%
2024/10/0422.2124.414124.50124.5018.210,2340.18%
2024/09/303126.170.1127.00125.502.911,3480.03%
2024/09/272126.501127.50126.50111,4830.01%
2024/09/262126.5012127.00127.00-1011,678-0.09%
2024/09/2512126.508126.69126.50411,8020.03%
2024/09/244126.003126.50126.50111,8470.01%
2024/09/2300.000.8126.00126.50-0.811,907-0.01%
2024/09/204125.0018.1125.86126.00-14.111,976-0.12%
2024/09/191125.0000.00125.00111,8600.01%
2024/09/180125.0021125.00125.00-2111,898-0.18%
2024/09/162125.002.9124.95125.00-0.912,051-0.01%
2024/09/1300.005124.50124.50-512,138-0.04%
2024/09/1200.003124.50124.50-312,274-0.02%
2024/09/113123.831124.50123.50212,2860.02%
2024/09/1000.003124.00124.00-312,289-0.02%
2024/09/090123.007123.50123.50-712,347-0.06%
2024/09/0600.005123.90124.00-512,416-0.04%
2024/09/052123.003123.50123.00-112,462-0.01%
2024/09/0413122.5000.00122.001312,5430.10%
2024/09/032124.002124.50124.00012,4500.00%
2024/09/022124.001124.50124.00112,4940.01%
2024/08/301123.509124.17124.00-812,725-0.06%
2024/08/292123.501124.00123.50112,8680.01%
2024/08/283124.006124.25124.00-313,201-0.02%
2024/08/270123.5000.00124.50013,8600.00%
2024/08/262124.002125.00124.00014,1030.00%
2024/08/2314123.5434124.43124.00-2014,405-0.14%
2024/08/2200.006123.67124.00-614,635-0.04%
2024/08/214123.1317123.50123.50-1315,013-0.09%
2024/08/202123.012123.50123.50015,1650.00%
2024/08/192123.001.1123.95123.500.915,3470.01%
2024/08/1600.0031.6123.96124.00-31.615,481-0.20%
2024/08/152122.505.1122.99123.00-3.115,380-0.02%
2024/08/141122.005122.50122.50-415,362-0.03%
2024/08/132121.510.1121.50122.001.915,2770.01%
2024/08/121122.001122.50121.50015,3090.00%
2024/08/096121.584122.38122.00215,2980.01%
2024/08/080122.003122.00121.50-315,157-0.02%
2024/08/074121.257123.00121.50-315,101-0.02%
2024/08/064121.3800.00122.00414,8640.03%
2024/08/053.1120.977121.14121.50-3.914,706-0.03%
2024/08/0200.0013.3122.06123.00-13.314,558-0.09%
2024/08/011121.500.1122.00121.500.914,3150.01%
2024/07/293121.501.2122.00121.501.814,2270.01%
2024/07/2600.009122.39122.50-914,156-0.06%
2024/07/231122.0027.5121.80121.50-26.514,007-0.19%
2024/07/224120.138120.69120.50-413,795-0.03%
2024/07/196120.423.1120.84121.002.913,7720.02%
2024/07/181121.0010.6120.10120.50-9.613,811-0.07%
2024/07/170120.002120.00119.50-213,633-0.01%
2024/07/166120.082.1120.02119.503.913,6890.03%
2024/07/154.4119.4827119.39119.50-22.613,682-0.17%
2024/07/1215.3118.4410119.00118.505.313,6450.04%
2024/07/119.2118.517118.86118.502.213,7290.02%
2024/07/109.4118.243118.33118.506.413,8250.05%
2024/07/0921.3118.5311119.00119.0010.313,7570.07%
2024/07/0865.6118.8514.2119.14119.0051.413,6880.38%
2024/07/0512.7119.4523119.76120.00-10.313,470-0.08%
2024/07/04119.2118.5818118.72118.50101.213,2680.76% 大買/鉅額交易
2024/07/039.1125.0623125.61125.50-13.912,251-0.11%
2024/07/0225.5125.337126.50125.5018.512,1260.15%
2024/07/012127.0020126.50126.50-1812,031-0.15%
2024/06/2812125.882126.25125.501011,9360.08%
2024/06/275.6125.2413125.54126.00-7.411,825-0.06%
2024/06/2612.1125.712125.75125.5010.111,8120.09%
2024/06/2513125.853126.50126.001011,8780.08%
2024/06/2412.3125.507126.07126.505.311,9820.04%
2024/06/2134126.241127.00125.503312,0050.27%
2024/06/204126.6300.00126.50411,8480.03%
2024/06/194127.252.1127.93127.501.911,8030.02%
2024/06/182127.505127.90128.00-311,776-0.03%
2024/06/170.1127.5000.00127.500.111,8610.00%
2024/06/1400.004127.75128.00-411,967-0.03%
2024/06/1300.002.5126.92126.50-2.511,927-0.02%
2024/06/115126.104126.50126.50111,9600.01%
2024/06/075126.8000.00126.50511,9160.04%
2024/06/064127.0011127.77127.50-711,881-0.06%
2024/06/055127.20110127.97127.00-10511,845-0.89% 大賣/鉅額交易
2024/06/0417126.5930127.45127.00-1311,652-0.11%
2024/06/0315126.4310.7126.90127.004.311,4090.04%
2024/05/311126.00120127.31128.00-11911,085-1.07% 大賣/鉅額交易
2024/05/306125.004125.88126.00210,3920.02%
2024/05/2916125.165126.50125.001110,1150.11%
2024/05/284126.1335.8126.72126.00-31.89,761-0.33%
2024/05/2727126.1748127.93125.00-219,715-0.22%
2024/05/246127.00120.3127.49127.00-114.39,534-1.20% 大賣/鉅額交易
2024/05/233126.8338.2127.47127.00-35.29,310-0.38%
2024/05/222126.5022126.95127.00-209,079-0.22%
2024/05/215126.000.3126.00126.504.78,9700.05%
2024/05/205125.507126.43126.50-28,967-0.02%
2024/05/170125.501126.00126.00-18,897-0.01%
2024/05/162125.5000.00125.5028,9240.02%
2024/05/1500.002125.75125.50-28,855-0.02%
2024/05/1413125.5000.00125.50138,9550.15%
2024/05/131125.5011126.18126.50-109,029-0.11%
2024/05/108125.502126.00125.5069,0160.07%
2024/05/097126.001126.50126.0069,0600.07%
2024/05/0800.0019.5126.26126.50-19.59,044-0.22%
2024/05/0700.007.1125.21125.50-7.18,820-0.08%
2024/05/0600.003124.50124.50-38,787-0.03%
2024/05/037124.2916124.53124.00-98,759-0.10%
2024/05/0214.1123.7212.2124.34124.001.98,7110.02%
2024/04/307.1124.2900.00124.007.18,5990.08%
2024/04/293.4124.716124.67124.50-2.68,560-0.03%
2024/04/265123.702124.00123.5038,5130.04%
2024/04/2513.1123.6900.00123.5013.18,5530.15%
2024/04/245124.504125.25124.5018,4480.01%
2024/04/235125.203125.83125.0028,4170.02%
2024/04/223125.0039125.06125.50-368,389-0.43%
2024/04/1924.2123.064124.00123.0020.28,2210.25%
2024/04/184124.001124.50124.0037,9650.04%
2024/04/1725.1124.0800.00123.5025.17,8450.32%
2024/04/1614.1124.96129124.77124.50-114.97,668-1.50% 大賣/鉅額交易
2024/04/1500.006126.00126.00-67,489-0.08%
2024/04/1216125.664.1126.00125.5011.97,4690.16%
2024/04/112125.506125.92126.50-47,400-0.05%
2024/04/106125.5013126.00126.00-77,354-0.10%
2024/04/0913125.7700.00125.50137,3840.18%
2024/04/0800.0011.4126.00126.50-11.47,378-0.15%
2024/04/0314125.6410125.90125.0047,3150.05%
2024/04/024.2126.529127.00126.50-4.87,221-0.07%
2024/04/014.5126.009126.17126.50-4.57,164-0.06%
2024/03/293125.8318126.47126.00-157,162-0.21%
2024/03/2817125.885.2126.29125.5011.87,1010.17%
2024/03/276126.5817.1126.73127.00-11.16,930-0.16%
2024/03/265.5124.7367124.71125.50-61.56,785-0.91%
2024/03/253123.5017124.00124.50-146,736-0.21%
2024/03/221123.001124.00124.0006,7240.00%
2024/03/2115123.509123.61123.5066,7040.09%
2024/03/209122.5010123.30123.00-16,884-0.01%
2024/03/191122.5038122.99123.00-376,867-0.54%
2024/03/1800.003123.00123.00-36,715-0.04%
2024/03/152122.004122.25122.50-26,674-0.03%
2024/03/148121.638121.75122.0006,5340.00%
2024/03/138121.007121.43121.0016,5060.02%
2024/03/123121.505.2121.88121.50-2.26,447-0.03%
2024/03/119120.6717120.91121.50-86,452-0.12%
2024/03/089.2120.505121.00120.504.26,4360.07%
2024/03/077121.006121.42121.0016,4310.02%
2024/03/063121.176121.50121.50-36,430-0.05%
2024/03/056121.001121.50121.0056,5700.08%
2024/03/042121.252121.50121.5006,5910.00%
2024/03/011121.003120.83121.00-26,689-0.03%
2024/02/2911120.373120.50120.5086,7410.12%
2024/02/2728.2120.9422.1121.38121.006.16,5120.09%
2024/02/260.6122.172122.50122.00-1.46,249-0.02%
2024/02/234122.131.3122.38122.002.76,2440.04%
2024/02/228122.066122.75122.0026,3180.03%
2024/02/211.5122.500.5122.50122.5016,3310.02%
2024/02/201122.003122.17122.50-26,363-0.03%
2024/02/1900.0016.9122.28122.00-16.96,497-0.26%
2024/02/167121.0010121.60122.00-36,601-0.05%
2024/02/1529121.1620121.80121.0096,6110.14%
2024/02/0575120.8024121.00121.50516,5350.78%
2024/02/0213120.047.1120.21120.505.96,4530.09%
2024/02/0111119.051.1119.95120.009.96,4460.15%
2024/01/318119.191119.50119.0076,4020.11%
中華電 相關文章