中華電 (2412)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
124.5
漲跌
▼0.5
漲幅
-0.40%
成交量
13,652張
產業
上市通信網路類股
1829人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	5	124.50	4	125.25	124.50	1	8,448	0.01%
2024/04/23	5	125.20	3	125.83	125.00	2	8,417	0.02%
2024/04/22	3	125.00	39	125.06	125.50	-36	8,389	-0.43%
2024/04/19	24.2	123.06	4	124.00	123.00	20.2	8,221	0.25%
2024/04/18	4	124.00	1	124.50	124.00	3	7,965	0.04%
2024/04/17	25.1	124.08	0	0.00	123.50	25.1	7,845	0.32%
2024/04/16	14.1	124.96	129	124.77	124.50	-114.9	7,668	-1.50%	大賣/鉅額交易
2024/04/15	0	0.00	6	126.00	126.00	-6	7,489	-0.08%
2024/04/12	16	125.66	4.1	126.00	125.50	11.9	7,469	0.16%
2024/04/11	2	125.50	6	125.92	126.50	-4	7,400	-0.05%
2024/04/10	6	125.50	13	126.00	126.00	-7	7,354	-0.10%
2024/04/09	13	125.77	0	0.00	125.50	13	7,384	0.18%
2024/04/08	0	0.00	11.4	126.00	126.50	-11.4	7,378	-0.15%
2024/04/03	14	125.64	10	125.90	125.00	4	7,315	0.05%
2024/04/02	4.2	126.52	9	127.00	126.50	-4.8	7,221	-0.07%
2024/04/01	4.5	126.00	9	126.17	126.50	-4.5	7,164	-0.06%
2024/03/29	3	125.83	18	126.47	126.00	-15	7,162	-0.21%
2024/03/28	17	125.88	5.2	126.29	125.50	11.8	7,101	0.17%
2024/03/27	6	126.58	17.1	126.73	127.00	-11.1	6,930	-0.16%
2024/03/26	5.5	124.73	67	124.71	125.50	-61.5	6,785	-0.91%
2024/03/25	3	123.50	17	124.00	124.50	-14	6,736	-0.21%
2024/03/22	1	123.00	1	124.00	124.00	0	6,724	0.00%
2024/03/21	15	123.50	9	123.61	123.50	6	6,704	0.09%
2024/03/20	9	122.50	10	123.30	123.00	-1	6,884	-0.01%
2024/03/19	1	122.50	38	122.99	123.00	-37	6,867	-0.54%
2024/03/18	0	0.00	3	123.00	123.00	-3	6,715	-0.04%
2024/03/15	2	122.00	4	122.25	122.50	-2	6,674	-0.03%
2024/03/14	8	121.63	8	121.75	122.00	0	6,534	0.00%
2024/03/13	8	121.00	7	121.43	121.00	1	6,506	0.02%
2024/03/12	3	121.50	5.2	121.88	121.50	-2.2	6,447	-0.03%
2024/03/11	9	120.67	17	120.91	121.50	-8	6,452	-0.12%
2024/03/08	9.2	120.50	5	121.00	120.50	4.2	6,436	0.07%
2024/03/07	7	121.00	6	121.42	121.00	1	6,431	0.02%
2024/03/06	3	121.17	6	121.50	121.50	-3	6,430	-0.05%
2024/03/05	6	121.00	1	121.50	121.00	5	6,570	0.08%
2024/03/04	2	121.25	2	121.50	121.50	0	6,591	0.00%
2024/03/01	1	121.00	3	120.83	121.00	-2	6,689	-0.03%
2024/02/29	11	120.37	3	120.50	120.50	8	6,741	0.12%
2024/02/27	28.2	120.94	22.1	121.38	121.00	6.1	6,512	0.09%
2024/02/26	0.6	122.17	2	122.50	122.00	-1.4	6,249	-0.02%
2024/02/23	4	122.13	1.3	122.38	122.00	2.7	6,244	0.04%
2024/02/22	8	122.06	6	122.75	122.00	2	6,318	0.03%
2024/02/21	1.5	122.50	0.5	122.50	122.50	1	6,331	0.02%
2024/02/20	1	122.00	3	122.17	122.50	-2	6,363	-0.03%
2024/02/19	0	0.00	16.9	122.28	122.00	-16.9	6,497	-0.26%
2024/02/16	7	121.00	10	121.60	122.00	-3	6,601	-0.05%
2024/02/15	29	121.16	20	121.80	121.00	9	6,611	0.14%
2024/02/05	75	120.80	24	121.00	121.50	51	6,535	0.78%
2024/02/02	13	120.04	7.1	120.21	120.50	5.9	6,453	0.09%
2024/02/01	11	119.05	1.1	119.95	120.00	9.9	6,446	0.15%
2024/01/31	8	119.19	1	119.50	119.00	7	6,402	0.11%
2024/01/30	5	119.50	1	120.00	119.50	4	6,404	0.06%
2024/01/29	2	119.50	5	120.00	120.00	-3	6,425	-0.05%
2024/01/26	7	119.50	0	0.00	119.50	7	6,470	0.11%
2024/01/25	1	119.50	13	120.00	120.00	-12	6,584	-0.18%
2024/01/24	0	0.00	3	120.00	120.00	-3	6,650	-0.05%
2024/01/23	5	119.20	5	119.50	119.50	0	6,722	0.00%
2024/01/22	8	119.25	5.3	119.50	119.00	2.7	6,762	0.04%
2024/01/19	7	119.00	23	119.46	119.00	-16	6,843	-0.23%
2024/01/18	2	118.50	1	119.00	118.50	1	6,851	0.01%
2024/01/17	10.2	118.60	8	118.88	118.50	2.2	6,852	0.03%
2024/01/16	13.4	119.76	1	120.50	119.00	12.4	6,746	0.18%
2024/01/15	0	0.00	16	120.50	120.50	-16	6,661	-0.24%
2024/01/12	10	120.50	0	0.00	120.00	10	6,728	0.15%
2024/01/11	1	120.50	3	120.50	120.50	-2	6,802	-0.03%
2024/01/10	1	120.00	0	0.00	120.00	1	6,813	0.01%
2024/01/09	3	120.00	2	120.25	120.00	1	6,856	0.01%
2024/01/08	0	0.00	2	119.50	120.50	-2	6,868	-0.03%
2024/01/05	5	119.00	6	119.42	119.50	-1	6,865	-0.01%
2024/01/04	8	119.06	14	119.50	119.00	-6	6,917	-0.09%
2024/01/03	3	119.50	3	120.00	120.00	0	6,990	0.00%
2024/01/02	0	120.00	0	0.00	120.50	0	6,960	0.00%
2023/12/29	3	120.00	26.4	120.00	120.00	-23.4	7,037	-0.33%
2023/12/28	9	119.44	7	119.57	120.00	2	7,107	0.03%
2023/12/27	1	119.00	29	119.47	119.50	-28	7,078	-0.40%
2023/12/26	2	118.50	4	118.88	119.00	-2	7,071	-0.03%
2023/12/25	19	117.58	2	118.25	118.00	17	7,059	0.24%
2023/12/22	9	117.67	4	118.50	117.50	5	7,047	0.07%
2023/12/21	25.2	117.98	0	0.00	118.00	25.2	7,076	0.36%
2023/12/20	6	118.50	8	119.00	118.50	-2	7,002	-0.03%
2023/12/19	2.1	118.02	1	118.50	118.50	1.1	6,993	0.02%
2023/12/18	37.3	118.33	2	118.50	118.50	35.3	6,994	0.50%
2023/12/15	42.5	118.47	0	0.00	118.50	42.5	6,975	0.61%
2023/12/14	15	119.43	7	120.00	119.50	8	6,726	0.12%
2023/12/13	2	119.50	0	0.00	119.50	2	6,597	0.03%
2023/12/12	11	120.00	1	119.50	120.00	10	6,717	0.15%
2023/12/11	17	119.91	1	120.00	120.00	16	6,747	0.24%
2023/12/08	12	120.54	0	0.00	120.50	12	6,748	0.18%
2023/12/07	7	121.43	9	121.50	121.00	-2	6,751	-0.03%
2023/12/06	0	0.00	8	121.94	122.00	-8	6,748	-0.12%
2023/12/05	9	120.50	32.3	120.80	121.50	-23.3	6,701	-0.35%
2023/12/04	1	120.00	6.2	120.74	121.00	-5.2	6,701	-0.08%
2023/12/01	15.1	119.07	35	120.20	120.00	-20	6,680	-0.30%
2023/11/30	42	119.61	21	120.26	119.50	21	6,664	0.32%
2023/11/29	9	119.67	4	120.38	120.00	5	6,472	0.08%
2023/11/28	33	120.12	1	120.00	119.50	32	6,408	0.50%
2023/11/27	1	119.51	9	119.83	120.00	-8	6,498	-0.12%
2023/11/24	12.5	118.86	10	118.95	119.00	2.5	6,482	0.04%
2023/11/22	10	118.00	2	118.50	118.00	8	6,405	0.12%
2023/11/21	0	0.00	28.1	117.77	118.00	-28.1	6,420	-0.44%
2023/11/20	99	117.00	102	117.52	118.00	-3	6,389	-0.05%	大賣/
2023/11/17	19.3	117.01	13	117.42	117.00	6.3	6,312	0.10%
2023/11/16	13	117.23	2	118.00	117.00	11	6,264	0.18%
2023/11/15	16	117.00	53.1	117.71	118.00	-37.1	6,134	-0.60%
2023/11/14	9	116.61	2.5	116.90	116.50	6.5	6,048	0.11%
2023/11/13	7.5	116.60	0	0.00	116.50	7.5	6,084	0.12%
2023/11/10	5	117.50	1	118.00	117.00	4	6,091	0.07%
2023/11/09	8.5	117.59	20	118.00	117.50	-11.5	6,065	-0.19%
2023/11/08	10	118.30	0	0.00	118.50	10	6,078	0.16%
2023/11/07	1	117.50	4	118.00	118.00	-3	6,061	-0.05%
2023/11/06	7	117.64	4	118.00	117.50	3	6,125	0.05%
2023/11/03	7	117.29	9.3	117.61	117.50	-2.3	6,101	-0.04%
2023/11/02	2	117.50	21	117.74	118.00	-19	6,105	-0.31%
2023/11/01	0.2	116.94	31	117.00	117.00	-30.8	6,030	-0.51%
2023/10/31	3.3	115.68	1.1	115.98	116.00	2.3	5,975	0.04%
2023/10/30	52.9	115.52	0	0.00	115.50	52.9	5,944	0.89%
2023/10/27	6	115.50	0	0.00	115.50	6	5,880	0.10%
2023/10/26	5.3	115.31	5	115.00	115.00	0.3	5,865	0.01%
2023/10/25	3.1	115.50	0	0.00	115.50	3.1	5,830	0.05%
2023/10/24	1	115.50	61	115.50	115.50	-60	5,823	-1.03%
2023/10/23	4	115.63	25	116.00	115.50	-21	5,814	-0.36%
2023/10/20	3	115.50	1	116.00	115.50	2	5,836	0.03%
2023/10/19	90	116.01	0	0.00	116.00	90	5,792	1.55%
2023/10/18	5	116.50	0.1	116.00	116.00	5	5,812	0.09%
2023/10/17	5	116.10	4	116.50	116.50	1	5,812	0.02%
2023/10/13	2	116.00	0	0.00	116.00	2	5,941	0.03%
2023/10/12	7.6	116.11	1	116.50	116.50	6.6	5,897	0.11%
2023/10/11	2	116.00	1	116.50	116.50	1	5,923	0.02%
2023/10/06	1	115.50	1	115.50	115.50	0	5,861	0.00%
2023/10/05	3.2	115.34	0	0.00	115.00	3.2	5,861	0.05%
2023/10/04	12.4	115.66	82	116.00	115.00	-69.7	5,823	-1.20%
2023/10/03	2.3	116.50	0	0.00	116.00	2.3	5,767	0.04%
2023/10/02	86.1	116.50	85	116.52	116.50	1.1	5,823	0.02%
2023/09/28	83.3	116.00	0	0.00	116.00	83.3	5,876	1.42%
2023/09/27	11	116.00	0	0.00	116.50	11	5,937	0.19%
2023/09/26	6.4	116.42	4	117.00	116.00	2.4	5,995	0.04%
2023/09/25	11	116.73	0	0.00	116.50	11	6,072	0.18%
2023/09/22	4.1	116.51	1	117.00	117.00	3.1	6,217	0.05%
2023/09/21	4	116.50	0	0.00	116.50	4	6,382	0.06%
2023/09/20	7	116.79	5	117.30	117.00	2	6,510	0.03%
2023/09/19	17.1	117.06	7	117.50	117.00	10.1	6,602	0.15%
2023/09/18	4	117.00	2	117.50	117.00	2	6,671	0.03%
2023/09/15	2	117.00	10	117.45	117.50	-8	6,770	-0.12%
2023/09/14	4	116.50	7	117.00	117.00	-3	6,734	-0.04%
2023/09/13	14	116.54	4	117.00	116.50	10	6,745	0.15%
2023/09/12	5	116.70	12	117.00	117.00	-7	6,817	-0.10%
2023/09/11	10	116.50	1	117.00	117.00	9	6,809	0.13%
2023/09/08	6.3	116.60	1	117.00	116.50	5.3	6,850	0.08%
2023/09/07	4	116.88	2	117.00	117.00	2	6,915	0.03%
2023/09/06	3	117.00	1	117.50	117.00	2	6,888	0.03%
2023/09/05	0.1	117.50	0	0.00	117.00	0.1	6,930	0.00%
2023/09/04	1	116.50	71.1	116.55	117.50	-70.1	6,976	-1.00%
2023/09/01	87	116.10	12	116.92	116.50	75	7,025	1.07%
2023/08/31	24	116.54	0	0.00	116.00	24	7,118	0.34%
2023/08/30	1	117.00	0	0.00	117.00	1	6,927	0.01%
2023/08/29	0	0.00	1	117.50	117.50	-1	7,020	-0.01%
2023/08/28	1	117.00	90	117.03	117.00	-89	7,127	-1.25%
2023/08/25	96	116.54	1	117.50	116.50	95	7,601	1.25%
2023/08/24	16	116.78	103	117.45	117.50	-87	7,825	-1.11%	大賣/
2023/08/23	88	116.51	0	0.00	116.50	88	8,010	1.10%
2023/08/22	16	116.81	40	117.50	116.50	-24	8,287	-0.29%
2023/08/21	54.8	117.31	0.1	117.50	117.00	54.7	8,468	0.65%
2023/08/18	42	117.00	134	117.51	117.50	-92	8,537	-1.08%	大賣/
2023/08/17	125	116.58	5	117.50	116.50	120	8,552	1.40%	大買/鉅額交易
2023/08/16	8	117.31	12	117.63	118.00	-4	8,607	-0.05%
2023/08/15	14	117.07	11.3	117.90	117.00	2.7	8,593	0.03%
2023/08/14	15	117.13	3	118.00	117.00	12	8,680	0.14%
2023/08/11	7.1	118.01	2	118.50	118.00	5.1	8,724	0.06%
2023/08/10	32.2	117.03	79.1	117.68	118.00	-46.9	8,747	-0.54%
2023/08/09	50	116.50	55	117.00	117.00	-5	8,685	-0.06%
2023/08/08	23	116.43	15	116.67	116.50	8	8,778	0.09%
2023/08/07	16.1	116.10	11	116.50	116.00	5.1	8,725	0.06%
2023/08/04	49	116.43	50	116.50	116.50	-1	8,711	-0.01%
2023/08/02	52	116.00	6	116.33	116.00	46	8,715	0.53%
2023/08/01	12	116.08	50	116.50	116.50	-38	8,679	-0.44%
2023/07/31	32.1	116.31	3	116.50	116.00	29.1	8,665	0.34%
2023/07/28	4	116.38	5	116.70	116.50	-1	8,627	-0.01%
2023/07/27	42	116.63	0	0.00	116.50	42	8,609	0.49%
2023/07/26	48	116.23	62	116.74	117.00	-14	8,662	-0.16%
2023/07/25	27	116.00	12	116.46	116.50	15	8,693	0.17%
2023/07/24	16	115.50	15	116.00	116.00	1	8,747	0.01%
2023/07/21	46	115.50	60	116.00	115.50	-14	8,862	-0.16%
2023/07/20	15	115.50	2	115.75	115.50	13	8,898	0.15%
2023/07/19	52	115.45	149	116.06	115.00	-97	8,927	-1.09%	大賣/
2023/07/18	100.2	115.06	1	115.50	115.00	99.2	8,962	1.11%
2023/07/17	46	116.47	52	116.89	116.50	-6	8,951	-0.07%
2023/07/14	8	116.06	13	116.27	116.50	-5	9,000	-0.06%
2023/07/13	7	115.00	3	115.50	115.00	4	9,030	0.04%
2023/07/12	1.2	115.05	1	115.00	115.00	0.2	9,072	0.00%
2023/07/11	9	115.22	0	0.00	115.00	9	9,176	0.10%
2023/07/10	11.1	114.27	0	0.00	114.00	11.1	9,281	0.12%
2023/07/07	5.9	114.42	4	114.13	114.50	1.9	9,394	0.02%
2023/07/06	4.3	115.12	4	115.00	115.00	0.3	9,422	0.00%
2023/07/05	15.1	115.33	4	116.13	115.00	11.1	9,380	0.12%
2023/07/04	11.1	114.46	22	115.82	115.50	-10.9	9,326	-0.12%
2023/07/03	67.6	115.50	0	0.00	115.00	67.6	9,330	0.72%
2023/06/30	36.6	116.80	2	116.51	116.50	34.5	9,222	0.37%
2023/06/29	35.1	117.56	4	117.51	117.50	31	9,123	0.34%
2023/06/28	50.1	121.37	10.3	121.76	121.50	39.9	8,969	0.44%
2023/06/27	9.1	122.95	2	124.00	122.00	7.1	8,885	0.08%
2023/06/26	57.2	124.72	0	0.00	124.00	57.2	8,794	0.65%
2023/06/21	39	125.50	39	126.00	126.00	0	8,740	0.00%
2023/06/20	14	125.11	1	125.50	126.00	13	8,713	0.15%
2023/06/19	20	125.50	71.3	125.49	125.50	-51.3	8,647	-0.59%
2023/06/16	41	125.50	61	125.98	125.50	-20	8,611	-0.23%
2023/06/15	0.5	125.50	0	0.00	125.50	0.5	8,506	0.01%
2023/06/14	0	0.00	5.1	125.89	125.50	-5.1	8,650	-0.06%
2023/06/13	7.1	125.00	4	125.50	125.50	3.1	8,640	0.04%
2023/06/12	25	125.50	1	125.50	125.00	24	8,637	0.28%
2023/06/09	39.1	125.50	20.1	125.98	125.50	19	8,698	0.22%
2023/06/08	20	125.00	39	125.50	125.00	-19	8,789	-0.22%
2023/06/07	40	125.00	1	125.50	125.00	39	8,804	0.44%
2023/06/06	21	125.00	21	125.50	125.50	0	8,819	0.00%
2023/06/05	44	125.00	41	125.27	125.00	3	8,827	0.03%
2023/06/02	33.3	125.00	65	125.50	125.50	-31.8	8,858	-0.36%
2023/06/01	37	124.93	0	0.00	125.00	37	8,775	0.42%
2023/05/31	34	124.54	139	125.73	126.00	-105	8,708	-1.21%	大賣/鉅額交易
2023/05/30	76	124.53	56.1	125.53	125.50	20	8,351	0.24%
2023/05/29	136	125.12	39.1	125.80	126.00	96.9	8,248	1.17%	大買/
2023/05/26	102	125.41	102	126.47	127.00	0	8,145	0.00%	大買/大賣/
2023/05/25	36.2	125.02	76	127.18	128.00	-39.9	7,939	-0.50%
2023/05/24	37.1	125.31	35	126.00	126.50	2.1	7,792	0.03%
2023/05/23	0	0.00	27	126.44	126.50	-27	7,676	-0.35%
2023/05/22	51	125.63	0	0.00	125.50	51	7,609	0.67%
2023/05/19	0	0.00	4.7	126.93	127.50	-4.7	7,544	-0.06%
2023/05/18	26	126.54	25	126.52	126.50	1	7,541	0.01%
2023/05/17	24.1	125.50	89	126.39	127.00	-64.9	7,536	-0.86%
2023/05/16	24	125.00	33	126.00	126.00	-9	7,535	-0.12%
2023/05/15	46	124.75	26	125.44	125.50	20	7,546	0.27%
2023/05/12	25.1	124.52	26.2	125.00	125.00	-1.2	7,569	-0.02%
2023/05/11	39.1	125.50	39	126.00	126.00	0.1	7,570	0.00%
2023/05/09	19	126.00	21	126.48	126.50	-2	7,751	-0.03%
2023/05/08	19	126.00	23.2	126.50	126.50	-4.2	7,773	-0.05%
2023/05/05	19	126.00	19	126.50	126.50	0	7,861	0.00%
2023/05/04	10	125.50	19.3	126.00	126.50	-9.3	8,015	-0.12%
2023/05/03	5.1	125.01	10	125.40	125.50	-4.9	8,199	-0.06%
2023/05/02	44	125.13	24.4	125.51	125.50	19.6	8,419	0.23%
2023/04/28	0.1	126.50	1	127.00	127.00	-0.9	8,771	-0.01%
2023/04/27	1	126.00	0	0.00	126.50	1	8,787	0.01%
2023/04/26	1.5	126.00	10.1	126.54	127.00	-8.6	8,774	-0.10%
2023/04/25	0	0.00	21.1	126.00	126.00	-21.1	8,623	-0.24%
2023/04/24	5	126.00	57	126.39	126.00	-52	8,574	-0.61%
2023/04/21	0	0.00	8.1	125.93	126.00	-8.1	8,606	-0.09%
2023/04/20	1	124.00	3.1	124.50	125.00	-2.1	8,567	-0.02%
2023/04/19	22	124.80	12.1	125.74	124.50	9.9	8,556	0.12%
2023/04/18	0	0.00	3	125.83	126.00	-3	8,515	-0.04%
2023/04/17	8	124.19	1	124.50	125.50	7	8,481	0.08%
2023/04/14	12	124.00	10	124.45	124.50	2	8,425	0.02%
2023/04/13	5.1	123.00	7.5	123.60	124.00	-2.4	8,363	-0.03%
2023/04/12	21	123.14	2	123.01	123.00	19	8,196	0.23%
2023/04/11	25	122.50	2.5	122.40	123.00	22.5	8,052	0.28%
2023/04/10	0	122.50	24	122.46	122.50	-24	8,038	-0.30%
2023/04/07	1	120.50	2	121.00	121.00	-1	7,972	-0.01%
2023/04/06	7	119.86	1	120.50	120.50	6	7,969	0.08%
2023/03/31	5	119.70	0	0.00	119.50	5	7,926	0.06%
2023/03/30	0	0.00	0.2	120.00	120.00	-0.2	7,954	0.00%
2023/03/28	4	119.50	0	0.00	119.50	4	7,979	0.05%
2023/03/27	2	120.00	0	0.00	120.00	2	7,991	0.03%
2023/03/24	3	120.00	2.1	119.99	119.50	0.9	8,171	0.01%
2023/03/23	1	120.00	6.4	120.08	120.00	-5.4	8,200	-0.07%
2023/03/22	0	0.00	9	119.44	119.50	-9	8,227	-0.11%
2023/03/21	2	119.00	2.1	119.00	118.50	-0.1	8,293	0.00%
2023/03/20	1	118.50	2	118.50	119.00	-1	8,343	-0.01%
2023/03/17	6	118.42	0	0.00	118.00	6	8,378	0.07%
2023/03/16	0	0.00	7.3	119.00	119.00	-7.3	8,265	-0.09%
2023/03/15	0	0.00	0.2	118.50	119.00	-0.2	8,332	0.00%
2023/03/14	28	117.52	26.1	118.48	117.50	1.9	8,327	0.02%
2023/03/13	0	0.00	33	118.50	119.00	-33	8,270	-0.40%
2023/03/10	44.2	117.60	1	117.00	117.50	43.2	8,186	0.53%
2023/03/09	53	118.51	43.5	118.97	118.50	9.5	8,236	0.12%
2023/03/08	22	118.00	28.5	118.68	119.00	-6.5	8,350	-0.08%
2023/03/07	13	117.65	2.1	118.00	118.50	11	8,338	0.13%
2023/03/06	34.5	117.87	21	118.33	118.00	13.5	8,397	0.16%
2023/03/03	4.2	117.50	14.1	117.50	117.50	-9.9	8,618	-0.12%
2023/03/02	8.1	116.40	14	116.36	116.50	-5.9	8,634	-0.07%
2023/03/01	19	115.00	2	115.25	115.00	17	8,569	0.20%
2023/02/24	9	115.61	36.5	115.69	115.50	-27.5	8,467	-0.32%
2023/02/23	3	115.50	22	115.50	115.50	-19	8,367	-0.23%
2023/02/22	1.5	114.84	19	114.74	115.00	-17.5	8,353	-0.21%
2023/02/21	1	115.00	2	114.75	114.50	-1	8,418	-0.01%
2023/02/20	0	0.00	19.5	114.47	115.00	-19.5	8,604	-0.23%
2023/02/17	15	113.50	0	0.00	113.50	15	8,721	0.17%
2023/02/16	11.2	113.51	18	114.03	114.00	-6.8	8,930	-0.08%
2023/02/15	3	113.33	2	113.50	113.50	1	9,033	0.01%
2023/02/14	13	113.50	17.2	113.97	114.00	-4.2	8,996	-0.05%
2023/02/13	1	113.00	5	113.40	113.50	-4	9,021	-0.04%
2023/02/10	0	0.00	3	113.00	113.00	-3	8,979	-0.03%
2023/02/09	6.1	112.34	0	0.00	112.50	6.1	8,957	0.07%
2023/02/08	6	112.58	1	113.00	112.50	5	8,952	0.06%
2023/02/07	0.1	113.50	2	113.00	112.50	-1.9	8,838	-0.02%
2023/02/06	2	112.50	48	112.51	112.50	-46	8,823	-0.52%
2023/02/03	8	112.25	6	112.83	113.00	2	8,802	0.02%
2023/02/02	47.1	112.00	0	0.00	112.00	47.1	8,798	0.54%
2023/02/01	13.5	112.16	44	112.01	112.50	-30.5	8,711	-0.35%
2023/01/31	29.1	113.11	2	114.00	112.50	27.1	8,632	0.31%
2023/01/30	64	113.98	7	114.36	114.50	57	8,547	0.67%
2023/01/17	4	114.13	1.2	114.50	114.00	2.8	8,389	0.03%
2023/01/16	2	113.50	4.1	114.39	115.00	-2.1	8,408	-0.02%
2023/01/13	1	113.50	2	114.00	114.00	-1	8,348	-0.01%
2023/01/12	5	113.60	2.1	113.52	113.50	2.9	8,564	0.03%
2023/01/11	1	114.00	7	114.50	114.00	-6	8,613	-0.07%
2023/01/10	0	0.00	4	114.75	115.00	-4	8,614	-0.05%
2023/01/09	0.3	114.00	13	114.54	115.00	-12.7	8,575	-0.15%
2023/01/06	1.1	113.53	0	0.00	114.00	1.1	8,622	0.01%
2023/01/05	1	113.00	6	113.92	114.00	-5	8,681	-0.06%
2023/01/04	2	113.50	1	113.50	113.50	1	8,694	0.01%
2023/01/03	2.1	112.04	2	112.75	113.00	0.1	8,794	0.00%
2022/12/30	0.2	113.46	11.3	113.49	113.00	-11.1	8,821	-0.13%
2022/12/29	4	113.00	5	113.40	113.00	-1	8,939	-0.01%
2022/12/28	0	0.00	28	112.79	114.00	-28	9,033	-0.31%
2022/12/27	1	113.00	23	113.07	113.00	-22	9,085	-0.24%
2022/12/26	0	0.00	1	113.00	113.00	-1	9,330	-0.01%
2022/12/23	1	112.00	8	112.94	112.50	-7	9,408	-0.07%
2022/12/22	1.5	111.85	23.5	112.50	113.00	-22	9,522	-0.23%
2022/12/21	0	0.00	2	112.50	111.50	-2	9,609	-0.02%
2022/12/20	0	0.00	2	112.00	111.50	-2	9,572	-0.02%
2022/12/19	24	110.50	9	111.33	111.50	15	9,596	0.16%
2022/12/16	38.1	111.62	4	111.75	110.50	34.1	9,654	0.35%
2022/12/15	29	111.95	2	111.75	112.00	27	9,500	0.28%
2022/12/14	12	111.83	11	112.05	111.50	1	9,484	0.01%
2022/12/13	55.2	111.07	36	111.53	111.00	19.2	9,431	0.20%
2022/12/12	2	111.50	5	112.40	112.50	-3	9,371	-0.03%
2022/12/09	4	111.75	2	112.00	112.00	2	9,524	0.02%
2022/12/08	28	111.21	0	0.00	111.00	28	9,560	0.29%
2022/12/07	4.1	112.51	9	112.83	112.50	-4.9	9,578	-0.05%
2022/12/06	11	111.59	1	112.00	112.00	10	9,523	0.11%
2022/12/05	9	112.28	2	112.25	112.50	7	9,557	0.07%
2022/12/02	14.2	111.43	11.1	111.52	112.00	3.2	9,574	0.03%
2022/12/01	12	112.29	0	0.00	111.50	12	9,566	0.13%
2022/11/30	18.7	112.68	28	113.00	113.50	-9.3	9,490	-0.10%
2022/11/29	16	110.75	55.2	111.58	112.00	-39.2	9,356	-0.42%
2022/11/28	10.1	111.06	0	0.00	110.50	10.1	9,330	0.11%
2022/11/25	50	111.00	39.5	112.26	112.50	10.5	9,290	0.11%
2022/11/24	0.5	110.50	10	109.85	110.00	-9.5	9,164	-0.10%
2022/11/23	3	109.00	2.1	109.02	109.00	0.9	9,174	0.01%
2022/11/22	3	108.50	1	108.00	108.50	2	9,216	0.02%
2022/11/21	2	108.50	3	109.00	109.00	-1	9,207	-0.01%
2022/11/18	25	108.12	2	108.50	109.00	23	9,205	0.25%
2022/11/17	7.3	108.02	1	108.00	108.00	6.3	9,195	0.07%
2022/11/16	12.1	108.59	2	108.50	108.50	10.1	9,082	0.11%
2022/11/15	4	109.00	1	109.50	109.00	3	8,954	0.03%
2022/11/14	5	108.80	4	109.38	109.50	1	8,890	0.01%
2022/11/11	0	109.50	1.1	109.45	109.50	-1.1	8,665	-0.01%
2022/11/10	2	108.50	0	0.00	108.50	2	8,595	0.02%
2022/11/09	4	108.38	0	108.50	109.00	4	8,610	0.05%
2022/11/08	2	108.00	0	0.00	108.50	2	8,532	0.02%
2022/11/07	4.4	107.93	1	108.00	108.00	3.4	8,565	0.04%
2022/11/04	9.4	107.47	0	0.00	108.50	9.4	8,719	0.11%
2022/11/03	3	108.00	0	0.00	108.50	3	8,640	0.03%
2022/11/02	25.4	108.57	45	109.00	108.50	-19.6	8,645	-0.23%
2022/11/01	47.1	109.50	0	0.00	109.50	47.1	8,606	0.55%
2022/10/31	0	0.00	10	111.05	111.00	-10	8,625	-0.12%
2022/10/28	1.1	109.09	0	0.00	109.00	1.1	8,577	0.01%
2022/10/27	1	109.50	1.4	110.00	109.50	-0.4	8,602	0.00%
2022/10/26	1.5	109.10	0	0.00	108.50	1.5	8,618	0.02%
2022/10/25	0.5	110.00	43.3	109.43	110.50	-42.8	8,526	-0.50%
2022/10/24	2	108.00	0	0.00	107.50	2	8,297	0.02%
2022/10/21	1	108.00	10	107.50	108.00	-9	8,217	-0.11%
2022/10/20	12.2	106.18	7	106.93	107.00	5.2	8,298	0.06%
2022/10/19	29.3	107.73	0	0.00	107.50	29.3	8,110	0.36%
2022/10/18	3.1	108.52	1.1	109.05	108.50	2	8,038	0.03%
2022/10/17	2.1	108.79	24	109.48	109.00	-21.9	8,046	-0.27%
2022/10/14	11.3	108.69	43.1	109.45	109.00	-31.9	8,050	-0.40%
2022/10/13	6.1	109.17	2.1	109.50	109.00	4	8,067	0.05%
2022/10/12	3.3	109.08	15	109.97	110.00	-11.7	8,209	-0.14%
2022/10/11	23.2	109.35	4	109.50	109.00	19.2	8,381	0.23%
2022/10/07	24.1	110.32	3	110.50	110.50	21.1	8,329	0.25%
2022/10/06	28.3	110.86	3	111.00	110.50	25.3	8,475	0.30%
2022/10/05	10.4	111.76	0	0.00	111.50	10.4	8,691	0.12%
2022/10/04	45	111.09	44	112.47	112.00	1	8,785	0.01%
2022/10/03	56.6	111.80	0.1	112.00	111.50	56.5	8,758	0.65%
2022/09/30	1.2	114.20	0	0.00	114.00	1.2	8,741	0.01%
2022/09/29	1	116.50	0	0.00	116.00	1	8,996	0.01%
2022/09/28	1	115.00	7.5	116.90	116.50	-6.5	9,032	-0.07%
2022/09/27	2	116.75	1	116.50	116.00	1	9,102	0.01%
2022/09/26	4	115.01	7	115.29	116.50	-3	9,329	-0.03%
2022/09/23	8.6	115.22	16.8	115.18	115.00	-8.2	9,521	-0.09%
2022/09/22	10.3	116.42	0.5	116.80	116.00	9.8	9,893	0.10%
2022/09/21	3.2	117.51	43	117.98	117.50	-39.9	10,124	-0.39%
2022/09/20	1	118.00	0	0.00	118.00	1	10,136	0.01%
2022/09/19	58.4	118.00	0	0.00	118.00	58.4	10,212	0.57%
2022/09/16	39.8	118.13	0	0.00	118.00	39.8	10,453	0.38%
2022/09/15	53	119.08	0.2	119.50	119.00	52.8	10,461	0.50%
2022/09/14	20	119.93	0	0.00	119.50	20	10,464	0.19%
2022/09/13	4	120.63	1	121.00	121.00	3	10,555	0.03%
2022/09/12	2.3	120.78	0.1	122.00	121.00	2.2	10,578	0.02%
2022/09/08	0	0.00	1	121.00	121.00	-1	10,661	-0.01%
2022/09/07	4	120.88	1	121.00	120.50	3	10,708	0.03%
2022/09/06	3	122.00	0	0.00	121.50	3	10,745	0.03%
2022/09/05	0	122.00	0.8	122.00	122.00	-0.8	10,760	-0.01%
2022/09/02	0.1	121.49	3	121.50	121.00	-2.9	10,799	-0.03%
2022/09/01	4	120.50	1.9	120.92	121.00	2.1	10,821	0.02%
2022/08/31	15	121.50	5	122.00	121.00	10	10,780	0.09%
2022/08/30	6	122.49	4	122.88	122.50	2	10,705	0.02%
2022/08/29	2.1	121.52	2	122.00	123.00	0.1	10,764	0.00%
2022/08/26	2	122.00	0	0.00	122.00	2	10,838	0.02%
2022/08/25	3.1	121.53	4	122.50	122.00	-0.9	10,946	-0.01%
2022/08/24	0	122.50	0	0.00	122.00	0	11,037	0.00%
2022/08/23	0	122.50	0	0.00	122.50	0	11,335	0.00%
2022/08/22	5	122.10	0	0.00	123.00	5	11,460	0.04%
2022/08/19	1.5	121.94	1	122.50	121.50	0.5	11,573	0.00%
2022/08/18	2	122.25	1	122.50	122.50	1	11,690	0.01%
2022/08/17	6	122.67	5	123.90	123.00	1	11,773	0.01%
2022/08/16	5.3	124.02	2	124.00	123.50	3.3	11,767	0.03%
2022/08/15	4	124.50	3	125.00	124.50	1	11,789	0.01%
2022/08/12	3	124.50	7	124.86	125.00	-4	11,781	-0.03%
2022/08/11	0	0.00	74	124.30	125.00	-74	11,824	-0.63%
2022/08/10	1.5	122.17	41	122.50	122.50	-39.5	11,792	-0.33%
2022/08/09	1	121.51	31.1	122.49	122.50	-30.1	11,808	-0.25%
2022/08/08	1	121.52	42	122.49	122.50	-41	11,844	-0.35%
2022/08/05	20	121.50	20	122.00	122.00	0	11,879	0.00%
2022/08/04	32	120.98	1	121.50	120.50	31	11,913	0.26%
2022/08/03	23	121.54	6	121.50	121.50	17	11,930	0.14%
2022/08/02	4	122.50	40	122.75	122.50	-36	11,994	-0.30%
2022/08/01	25	121.48	42	122.24	122.00	-17	11,949	-0.14%
2022/07/29	23	121.00	13	121.50	121.50	10	12,103	0.08%
2022/07/28	12	121.00	2	121.25	121.50	10	12,230	0.08%
2022/07/27	0	0.00	14.3	120.66	121.50	-14.3	12,462	-0.12%
2022/07/26	11.1	119.05	2	120.00	120.00	9.1	12,615	0.07%
2022/07/25	1	119.50	7	120.07	120.00	-6	12,704	-0.05%
2022/07/22	12.7	118.34	3.2	118.60	118.50	9.5	12,861	0.07%
2022/07/21	3.4	119.51	19	119.50	119.50	-15.6	12,831	-0.12%
2022/07/20	29.9	120.22	2	120.75	120.00	27.9	12,806	0.22%
2022/07/19	90.3	121.87	1	123.00	121.50	89.3	12,726	0.70%
2022/07/18	1.1	122.51	1	122.50	123.00	0.1	12,517	0.00%
2022/07/15	13	122.42	3	122.50	123.00	10	12,284	0.08%
2022/07/14	32.1	123.20	29	124.50	123.00	3.1	12,259	0.03%
2022/07/13	21	123.45	3	124.00	124.00	18	12,070	0.15%
2022/07/12	5	122.50	1.5	122.67	122.50	3.5	11,781	0.03%
2022/07/11	1.3	123.29	1.2	124.17	124.00	0.1	11,594	0.00%
2022/07/08	11	125.18	0	0.00	124.50	11	11,555	0.10%
2022/07/07	11	127.27	17	129.21	127.50	-6	11,390	-0.05%
2022/07/06	1	128.00	40	128.01	128.00	-39	11,096	-0.35%
2022/07/05	30.6	126.84	6.4	127.39	127.00	24.2	11,044	0.22%
2022/07/04	1	127.00	6	126.92	126.50	-5	10,952	-0.05%
2022/07/01	7.6	122.00	8.6	122.37	124.00	-1	10,889	-0.01%
2022/06/30	69.3	122.07	48.2	122.48	122.00	21.1	10,724	0.20%
2022/06/29	2	130.50	42.5	129.71	130.50	-40.5	10,303	-0.39%
2022/06/28	1	128.50	30.4	128.83	129.00	-29.4	10,051	-0.29%
2022/06/27	0	128.50	3	129.33	128.50	-3	10,095	-0.03%
2022/06/24	0	0.00	14.2	128.65	129.00	-14.2	10,040	-0.14%
2022/06/21	0	0.00	4.1	126.12	126.50	-4.1	9,733	-0.04%
2022/06/20	1.2	124.21	5.4	125.84	125.00	-4.2	9,639	-0.04%
2022/06/17	1.2	124.92	1.1	124.45	125.00	0.1	9,627	0.00%
2022/06/16	2	124.25	1	125.50	124.00	1	9,559	0.01%
2022/06/14	0	0.00	2	124.75	124.50	-2	9,784	-0.02%
2022/06/13	2.2	124.73	8	124.50	125.00	-5.8	9,842	-0.06%
2022/06/10	2	125.01	1	126.50	125.00	1	9,937	0.01%
2022/06/07	1.1	125.97	3	126.17	125.50	-1.9	9,885	-0.02%
2022/06/06	0	125.00	1	126.00	126.00	-1	9,789	-0.01%
2022/06/02	0	125.30	1	126.00	125.00	-1	9,778	-0.01%
2022/06/01	2.1	125.05	0	0.00	125.00	2.1	9,864	0.02%
2022/05/31	1	125.01	0	0.00	127.00	1	9,821	0.01%
2022/05/30	2	125.50	7	126.14	127.00	-5	9,606	-0.05%
2022/05/27	3	125.33	0	0.00	125.50	3	9,652	0.03%
2022/05/26	4	127.50	6	126.08	127.50	-2	9,655	-0.02%
2022/05/25	0	0.00	1	125.50	125.00	-1	9,679	-0.01%
2022/05/24	1	124.00	2	124.50	124.00	-1	9,766	-0.01%
2022/05/23	1.2	124.01	0	124.75	123.50	1.2	9,887	0.01%
2022/05/20	1.1	124.50	5	124.00	124.50	-3.9	9,935	-0.04%
2022/05/19	0	125.00	4	124.00	124.50	-4	9,961	-0.04%
2022/05/18	1	124.00	32.1	124.00	125.00	-31.1	9,983	-0.31%
2022/05/17	0	124.00	0	0.00	123.50	0	9,923	0.00%
2022/05/16	0	124.50	0.4	125.00	124.00	-0.4	9,920	0.00%
2022/05/13	0	0.00	5	125.00	124.00	-5	9,885	-0.05%
2022/05/12	1.4	124.03	2	124.00	124.00	-0.6	9,854	-0.01%
2022/05/11	1	124.50	3	124.50	125.00	-2	9,802	-0.02%
2022/05/09	2	124.25	0	0.00	125.00	2	9,718	0.02%
2022/05/06	47.1	126.98	10	126.00	126.50	37.1	9,627	0.38%
2022/05/05	0.1	125.50	3	125.50	125.00	-2.9	9,546	-0.03%
2022/05/04	12.1	124.54	45	124.42	124.00	-32.9	9,431	-0.35%
2022/05/03	50	127.65	28.4	128.44	127.50	21.6	9,277	0.23%
2022/04/29	0	0.00	8	130.63	131.00	-8	9,079	-0.09%
2022/04/28	1	131.00	12	130.63	131.50	-11	8,977	-0.12%
2022/04/27	2	132.00	5	132.20	132.00	-3	8,854	-0.03%
2022/04/25	0	131.00	2	130.50	131.50	-2	8,867	-0.02%
2022/04/20	0	129.00	1	129.00	131.00	-1	8,849	-0.01%
2022/04/19	0	0.00	1.2	130.43	129.50	-1.2	8,834	-0.01%
2022/04/18	0	129.00	0.2	129.58	130.00	-0.2	8,853	0.00%
2022/04/15	0	0.00	1	129.50	129.50	-1	8,857	-0.01%
2022/04/14	0	0.00	20	129.58	130.00	-20	8,865	-0.23%
2022/04/13	1	128.01	0	0.00	128.50	1	8,806	0.01%
2022/04/12	8	128.75	0	0.00	128.50	8	8,784	0.09%
2022/04/11	11	128.95	32	129.94	130.00	-21	8,855	-0.24%
2022/04/08	0.1	127.50	10.3	127.65	128.00	-10.2	8,762	-0.12%
2022/04/07	0	0.00	4	127.00	127.00	-4	8,659	-0.05%
2022/04/06	4.1	126.03	2	126.50	127.00	2.1	8,583	0.02%
2022/04/01	2.1	126.26	0.1	126.50	127.00	2	8,516	0.02%
2022/03/31	1	127.00	40	127.49	127.00	-39	8,455	-0.46%
2022/03/30	0	0.00	1	127.50	127.00	-1	8,490	-0.01%
2022/03/29	42	126.98	0.1	127.00	127.00	41.9	8,520	0.49%
2022/03/28	5	127.20	6	127.42	128.00	-1	8,467	-0.01%
2022/03/25	0	0.00	3	127.00	128.00	-3	8,469	-0.04%
2022/03/24	0	0.00	8	127.00	127.00	-8	8,412	-0.10%
2022/03/23	3	125.50	1	126.50	126.50	2	8,394	0.02%
2022/03/22	2	126.00	0.1	126.50	126.50	1.9	8,387	0.02%
2022/03/21	0.1	126.00	2.1	126.50	126.50	-2.1	8,397	-0.02%
2022/03/18	0	0.00	1	126.50	126.50	-1	8,300	-0.01%
2022/03/17	4.1	126.61	1	126.00	125.50	3.1	8,134	0.04%
2022/03/16	0	0.00	11	125.09	126.00	-11	7,906	-0.14%
2022/03/15	1.1	122.64	7	123.93	125.00	-5.9	7,786	-0.08%
2022/03/14	0	0.00	2	122.50	123.00	-2	7,633	-0.03%
2022/03/11	0	0.00	0.1	122.50	122.50	-0.1	7,607	0.00%
2022/03/09	0	0.00	1.2	122.07	122.50	-1.2	7,514	-0.02%
2022/03/08	1.1	120.09	2.8	120.80	122.00	-1.7	7,535	-0.02%
2022/03/07	1	121.00	91.2	121.00	121.00	-90.2	7,477	-1.21%
2022/03/04	0	0.00	4	122.88	123.00	-4	7,598	-0.05%
2022/03/03	8	122.50	7	122.50	122.50	1	7,548	0.01%
2022/03/02	3	123.33	2	123.50	123.50	1	7,499	0.01%
2022/03/01	3.3	124.05	1	124.50	124.50	2.3	7,327	0.03%
2022/02/25	1	124.50	4.2	124.72	124.50	-3.2	7,160	-0.04%
2022/02/24	2.1	124.50	1.3	125.00	124.50	0.9	6,974	0.01%
2022/02/23	4	125.00	18	125.03	125.50	-14	6,783	-0.21%
2022/02/22	4	122.50	13.4	123.07	123.50	-9.4	6,676	-0.14%
2022/02/21	1	122.00	23	123.02	123.50	-22	6,563	-0.34%
2022/02/18	2	122.00	22.1	122.27	122.00	-20.1	6,568	-0.31%
2022/02/17	0	121.50	13	121.50	121.50	-13	6,567	-0.20%
2022/02/16	5.1	120.29	22	120.73	121.00	-16.9	6,589	-0.26%
2022/02/15	0	0.00	10	120.00	120.00	-10	6,594	-0.15%
2022/02/14	2	119.00	22	119.73	120.00	-20	6,687	-0.30%
2022/02/11	0	0.00	5	119.50	119.50	-5	6,730	-0.07%
2022/02/10	1	119.00	25	119.20	119.50	-24	6,746	-0.36%
2022/02/09	1.1	118.50	3.2	118.47	118.50	-2.1	6,782	-0.03%
2022/02/08	2	118.00	1	118.50	118.00	1	6,764	0.01%
2022/02/07	4.3	117.65	12	118.42	118.50	-7.7	6,779	-0.11%
2022/01/26	0.5	117.00	23	117.28	117.50	-22.5	6,736	-0.33%
2022/01/25	11	116.05	23	116.89	117.00	-12	6,751	-0.18%
2022/01/24	5	117.10	18.3	117.21	117.00	-13.2	6,719	-0.20%
2022/01/21	10	116.10	13	116.65	117.00	-3	6,729	-0.04%
2022/01/20	7	116.07	6	116.42	116.50	1	6,788	0.01%
2022/01/19	17	116.24	2	116.25	117.00	15	6,745	0.22%
2022/01/18	2	117.00	20	117.20	117.50	-18	6,750	-0.27%
2022/01/17	7	116.71	2	117.00	117.00	5	6,874	0.07%
2022/01/14	3	117.00	13	117.50	117.50	-10	6,922	-0.14%
2022/01/13	5	117.00	47.2	117.23	117.50	-42.2	6,960	-0.61%
2022/01/12	1	116.50	8	116.94	117.00	-7	6,997	-0.10%
2022/01/11	12	116.42	22	116.52	116.50	-10	6,978	-0.14%
2022/01/10	5	116.50	2	115.50	116.50	3	6,955	0.04%
2022/01/07	5	115.50	49	115.51	115.50	-44	7,020	-0.63%
2022/01/06	2	115.00	0	0.00	115.50	2	7,074	0.03%
2022/01/05	2	115.00	6	115.50	115.50	-4	7,150	-0.06%
2022/01/04	1	115.00	7	115.36	115.50	-6	7,372	-0.08%
2022/01/03	10.3	115.03	13	116.50	115.50	-2.7	7,378	-0.04%
2021/12/30	0	0.00	14.2	116.46	116.50	-14.2	7,375	-0.19%
2021/12/29	4	116.13	3	116.33	116.50	1	7,464	0.01%
2021/12/28	5	116.00	2.1	116.00	116.00	2.9	7,431	0.04%
2021/12/27	0	0.00	14	116.00	116.00	-14	7,432	-0.19%
2021/12/23	2	115.00	0	0.00	115.50	2	7,551	0.03%
2021/12/22	2	115.50	1	115.50	115.50	1	7,519	0.01%
2021/12/21	0	0.00	3	115.50	115.50	-3	7,561	-0.04%
2021/12/20	1	114.00	8	115.00	115.00	-7	7,485	-0.09%
2021/12/17	0.2	114.50	5	114.90	115.00	-4.8	7,441	-0.06%
2021/12/16	0	0.00	6	114.67	114.50	-6	7,417	-0.08%
2021/12/15	0	0.00	22	114.11	114.00	-22	7,509	-0.29%
2021/12/14	0	113.50	0	0.00	114.00	0	7,563	0.00%
2021/12/13	3	113.50	0	0.00	113.50	3	7,607	0.04%
2021/12/10	0	0.00	1	114.50	114.00	-1	7,660	-0.01%
2021/12/09	0	0.00	2	114.50	114.50	-2	7,724	-0.03%
2021/12/08	2	114.00	2	114.50	114.00	0	7,777	0.00%
2021/12/07	0	113.50	13	114.00	114.00	-13	7,756	-0.17%
2021/12/06	1	113.50	1	114.00	114.00	0	7,752	0.00%
2021/12/02	0	0.00	11	113.45	114.00	-11	7,916	-0.14%
2021/12/01	3.3	112.08	9	112.56	113.00	-5.8	7,947	-0.07%
2021/11/30	17	112.24	8	113.00	112.00	9	7,913	0.11%
2021/11/29	4	112.50	1	112.50	112.50	3	7,581	0.04%
2021/11/26	13	112.77	6	113.42	113.00	7	7,703	0.09%
2021/11/25	0	113.00	0	0.00	113.50	0	7,924	0.00%
2021/11/23	0	0.00	6	113.25	113.50	-6	8,128	-0.07%
2021/11/22	4	112.50	0	0.00	112.50	4	8,245	0.05%
2021/11/19	24.1	113.27	2	112.50	113.00	22.1	8,727	0.25%
2021/11/18	1	115.00	5.3	114.50	115.00	-4.3	8,813	-0.05%
2021/11/17	2	114.25	7	114.50	114.50	-5	8,875	-0.06%
2021/11/16	10	113.00	6.8	113.57	114.00	3.2	8,933	0.04%
2021/11/15	1	112.00	9	112.89	113.00	-8	8,916	-0.09%
2021/11/12	3.1	112.00	5.1	112.49	112.50	-2	8,842	-0.02%
2021/11/11	0.1	112.00	34	112.04	112.50	-33.9	8,892	-0.38%
2021/11/10	1	111.00	22.1	111.93	112.00	-21.1	8,860	-0.24%
2021/11/09	6	111.00	12	111.42	111.50	-6	8,841	-0.07%
2021/11/08	2	111.00	23	111.24	111.50	-21	8,898	-0.24%
2021/11/05	5.2	110.98	46	111.00	111.00	-40.8	8,905	-0.46%
2021/11/04	0	0.00	5	110.80	111.00	-5	8,932	-0.06%
2021/11/03	26	110.31	8	110.50	110.50	18	8,926	0.20%
2021/11/02	7	110.50	2.3	111.00	110.50	4.7	8,958	0.05%
2021/11/01	0.4	110.64	11	110.95	111.00	-10.7	9,076	-0.12%
2021/10/29	4	110.50	47	110.67	110.50	-43	9,144	-0.47%
2021/10/28	64.1	110.23	1.7	111.00	110.00	62.5	9,179	0.68%
2021/10/27	47	110.50	30	111.00	110.50	17	9,204	0.18%
2021/10/26	34	110.52	0.4	111.50	110.50	33.6	9,227	0.36%
2021/10/25	5	110.70	6	111.50	111.00	-1	9,170	-0.01%
2021/10/22	2	110.50	9	111.33	111.50	-7	9,112	-0.08%
2021/10/21	3	110.50	1.9	111.00	110.50	1.1	9,070	0.01%
2021/10/20	18.5	110.54	6	111.33	111.00	12.5	9,000	0.14%
2021/10/19	2	111.00	0	0.00	111.50	2	8,964	0.02%
2021/10/18	3	110.83	2	111.00	111.00	1	9,001	0.01%
2021/10/15	29.1	110.50	4	111.00	111.00	25.1	8,994	0.28%
2021/10/14	25.5	110.51	0	0.00	110.50	25.5	8,897	0.29%
2021/10/13	90	111.00	1.6	111.19	111.50	88.4	8,839	1.00%
2021/10/12	10	111.00	0	0.00	111.50	10	8,807	0.11%
2021/10/08	0	0.00	4.4	111.50	111.50	-4.4	8,590	-0.05%
2021/10/07	2	111.25	5.7	111.50	111.50	-3.7	8,477	-0.04%
2021/10/06	2.2	110.54	28	111.00	111.00	-25.8	8,476	-0.30%
2021/10/05	29.4	110.51	0	111.00	110.50	29.4	8,385	0.35%
2021/10/04	0.1	110.97	0	0.00	111.00	0.1	8,323	0.00%
2021/10/01	4.3	110.18	1	111.00	110.50	3.3	8,279	0.04%
2021/09/30	13.1	110.73	1	110.50	110.50	12.1	8,158	0.15%
2021/09/29	7.6	110.74	2	111.00	111.50	5.6	8,088	0.07%
2021/09/28	7.5	111.00	1.5	111.17	111.00	6	7,995	0.08%
2021/09/27	0	0.00	2	111.50	111.00	-2	8,000	-0.02%
2021/09/24	0	0.00	3	111.50	111.50	-3	8,040	-0.04%
2021/09/23	1	111.00	7	111.00	111.00	-6	8,090	-0.07%
2021/09/22	1	110.51	21.6	110.75	111.00	-20.6	8,058	-0.26%
2021/09/17	13	111.08	0	0.00	111.00	13	7,915	0.16%
2021/09/16	0	0.00	15	111.50	111.50	-15	7,787	-0.19%
2021/09/15	7	111.00	1	111.50	111.00	6	7,730	0.08%
2021/09/14	1	111.00	2	111.50	111.00	-1	7,713	-0.01%
2021/09/13	3	110.50	27	111.00	111.00	-24	7,685	-0.31%
2021/09/10	2	110.50	0	0.00	110.50	2	7,651	0.03%
2021/09/09	29	110.55	0	0.00	110.50	29	7,781	0.37%
2021/09/08	28.2	110.56	27	111.04	111.00	1.2	7,776	0.02%
2021/09/07	4	111.00	0	0.00	111.00	4	7,694	0.05%
2021/09/06	6	111.42	3	111.33	111.00	3	7,653	0.04%
2021/09/03	3.1	111.01	4	111.50	111.00	-0.9	7,610	-0.01%
2021/09/02	0	0.00	26	111.00	111.00	-26	7,559	-0.34%
2021/09/01	52.3	110.88	3	112.17	110.50	49.3	7,540	0.65%
2021/08/31	5	111.90	5	112.20	112.00	0	7,399	0.00%
2021/08/30	4	110.76	3	110.83	111.00	1	7,104	0.01%
2021/08/27	5.3	110.15	0	0.00	110.00	5.3	6,986	0.08%
2021/08/26	5	109.80	127	110.00	110.00	-122	6,911	-1.76%	大賣/鉅額交易
2021/08/25	151.8	109.15	1	110.50	110.00	150.8	6,767	2.23%	大買/鉅額交易
2021/08/24	7	115.29	58.5	115.76	115.50	-51.5	6,226	-0.83%
2021/08/23	9	115.89	66.5	116.41	115.50	-57.5	6,074	-0.95%
2021/08/20	5	116.50	167	116.93	116.00	-162	6,040	-2.68%	大賣/鉅額交易
2021/08/19	9	116.45	13.3	116.51	116.50	-4.3	6,270	-0.07%
2021/08/18	3	117.00	11	117.50	117.50	-8	6,191	-0.13%
2021/08/17	3	117.00	5	117.50	117.50	-2	6,178	-0.03%
2021/08/16	5	117.00	1	117.50	117.50	4	6,092	0.07%
2021/08/13	22	117.20	12	117.46	117.50	10	6,155	0.16%
2021/08/12	7	117.64	5	118.20	118.00	2	6,156	0.03%
2021/08/11	5	117.50	6.2	117.90	118.00	-1.2	6,074	-0.02%
2021/08/10	11	117.50	5.3	117.75	118.00	5.7	6,124	0.09%
2021/08/09	5	117.50	0.2	117.50	117.50	4.8	6,153	0.08%
2021/08/06	6	117.50	3	118.00	117.50	3	6,248	0.05%
2021/08/05	4	117.25	4	117.88	118.00	0	6,307	0.00%
2021/08/04	1	116.50	27.2	116.67	117.50	-26.2	6,531	-0.40%
2021/08/03	0	0.00	28	116.54	117.00	-28	6,536	-0.43%
2021/08/02	2.3	115.94	5	116.20	116.50	-2.8	6,472	-0.04%
2021/07/30	189	115.43	0	0.00	115.00	189	6,355	2.97%	大買/鉅額交易
2021/07/29	1.1	115.95	4	116.38	116.50	-2.9	6,343	-0.05%
2021/07/28	0	0.00	6	115.00	116.00	-6	6,328	-0.09%
2021/07/27	0	0.00	3	115.50	115.50	-3	6,476	-0.05%
2021/07/26	15	115.00	4	115.00	115.00	11	6,548	0.17%
2021/07/23	1	115.50	1.1	115.50	115.00	-0.1	6,561	0.00%
2021/07/22	6	115.00	4	115.25	116.00	2	6,607	0.03%
2021/07/21	0	0.00	4	115.00	115.00	-4	6,636	-0.06%
2021/07/20	0	0.00	1	114.50	115.00	-1	6,674	-0.01%
2021/07/19	15	114.00	20.1	114.52	115.00	-5.1	6,714	-0.08%
2021/07/16	1	114.50	23	114.61	115.00	-22	6,812	-0.32%
2021/07/15	19	114.00	1	114.50	114.50	18	6,846	0.26%
2021/07/14	1	114.00	0.1	114.00	114.50	0.9	6,910	0.01%
2021/07/13	0	0.00	6	114.50	114.50	-6	6,961	-0.09%
2021/07/12	6.3	113.60	1	114.50	113.50	5.3	7,036	0.08%
2021/07/09	0	0.00	2	114.25	114.50	-2	7,216	-0.03%
2021/07/08	3	114.00	0	0.00	114.00	3	7,716	0.04%
2021/07/07	4	114.00	0	0.00	114.00	4	7,757	0.05%
2021/07/06	2	114.00	6	114.50	114.00	-4	7,853	-0.05%
2021/07/05	0.5	113.96	11.2	114.45	114.50	-10.6	7,958	-0.13%
2021/07/02	9	113.50	5	113.90	114.00	4	8,067	0.05%
2021/07/01	9.3	113.52	0	0.00	113.50	9.3	8,151	0.11%
2021/06/30	4	114.00	1	114.50	114.00	3	8,206	0.04%
2021/06/29	6	114.00	16	114.50	114.00	-10	8,211	-0.12%
2021/06/28	11	114.00	0	0.00	114.00	11	8,396	0.13%
2021/06/25	1	114.00	1	114.50	114.50	0	8,497	0.00%
2021/06/24	1.1	114.00	4	114.38	114.00	-3	8,547	-0.03%
2021/06/23	0.1	114.00	0	0.00	114.50	0.1	8,600	0.00%
2021/06/22	0	0.00	6	114.50	114.00	-6	8,627	-0.07%
2021/06/21	5.1	113.51	0.1	113.99	113.50	5	8,630	0.06%
2021/06/18	1.1	113.52	0.1	114.00	113.50	1	8,656	0.01%
2021/06/17	2.1	114.00	0.1	114.00	114.50	2	8,558	0.02%
2021/06/16	1.1	114.45	3.1	114.66	115.00	-2	8,795	-0.02%
2021/06/15	0.1	114.07	24	114.50	114.50	-23.9	8,794	-0.27%
2021/06/11	0.3	114.33	17	114.62	114.50	-16.7	8,886	-0.19%
2021/06/10	0	0.00	0.2	114.00	114.50	-0.2	8,887	0.00%
2021/06/09	1	114.00	0	0.00	114.00	1	8,915	0.01%
2021/06/08	0	113.50	0	0.00	114.50	0	8,918	0.00%
2021/06/07	0	0.00	8	114.00	114.00	-8	8,983	-0.09%
2021/06/04	1	113.98	0	0.00	114.00	1	9,008	0.01%
2021/06/03	2	113.50	2	114.00	114.00	0	9,042	0.00%
2021/06/02	0.1	113.50	47	114.00	114.00	-46.9	9,139	-0.51%
2021/06/01	0.3	113.50	30	114.00	113.50	-29.8	9,200	-0.32%
2021/05/31	1	113.00	51.3	113.69	113.50	-50.3	9,354	-0.54%
2021/05/28	0	0.00	1.6	113.00	113.00	-1.6	9,466	-0.02%
2021/05/27	4	112.13	0	0.00	112.00	4	9,496	0.04%
2021/05/26	5	113.50	5.1	113.50	113.00	-0.1	9,361	0.00%
2021/05/25	0	0.00	1	113.50	114.00	-1	9,510	-0.01%
2021/05/24	2.1	113.00	0	0.00	113.00	2.1	9,538	0.02%
2021/05/21	1	114.50	3.2	113.97	114.50	-2.2	9,646	-0.02%
2021/05/20	0.3	113.00	0.1	112.50	113.50	0.2	9,591	0.00%
2021/05/19	0.1	113.00	5	113.00	112.50	-4.9	9,613	-0.05%
2021/05/18	0	0.00	8.1	113.49	113.50	-8.1	9,687	-0.08%
2021/05/17	10	112.15	9	112.72	112.50	1	9,697	0.01%
2021/05/14	1.1	111.54	8.5	112.59	113.50	-7.4	9,644	-0.08%
2021/05/13	10.2	111.50	6	112.08	111.00	4.2	9,604	0.04%
2021/05/12	3.2	111.86	15	113.47	112.50	-11.8	9,480	-0.12%
2021/05/11	0	0.00	13.3	113.99	114.50	-13.3	9,104	-0.15%
2021/05/10	0	113.00	0.1	113.50	114.00	-0.1	9,090	0.00%
2021/05/07	0	0.00	2	113.25	113.50	-2	9,201	-0.02%
2021/05/06	0	113.00	0	112.50	113.00	0	9,312	0.00%
2021/05/05	1.9	112.50	0	0.00	112.00	1.9	9,328	0.02%
2021/05/04	15	113.50	17.5	113.36	112.50	-2.5	9,354	-0.03%
2021/05/03	4.3	113.15	17	113.44	113.00	-12.8	9,217	-0.14%
2021/04/29	0	0.00	100	114.00	114.00	-100	9,214	-1.09%
2021/04/28	0	0.00	0.1	113.50	114.00	-0.1	9,320	0.00%
2021/04/27	1	113.50	1	113.50	114.00	0	9,451	0.00%
2021/04/26	0.3	114.00	2	114.00	114.00	-1.7	9,390	-0.02%
2021/04/23	1	114.00	7	114.50	114.00	-6	9,345	-0.06%
2021/04/22	11	114.00	13.3	114.50	114.50	-2.3	9,377	-0.02%
2021/04/20	0	0.00	3	115.00	115.00	-3	9,312	-0.03%
2021/04/19	1	114.00	6	114.50	114.50	-5	9,326	-0.05%
2021/04/16	8	114.00	9	113.83	114.00	-1	9,426	-0.01%
2021/04/15	0.2	113.07	97	113.99	114.00	-96.8	9,432	-1.03%
2021/04/14	5	113.10	29	112.64	113.00	-24	9,276	-0.26%
2021/04/13	0.1	111.50	18	111.81	112.00	-17.9	8,870	-0.20%
2021/04/12	11	111.05	1	111.00	111.00	10	8,872	0.11%
2021/04/09	11.1	111.05	11.8	111.50	112.00	-0.7	8,860	-0.01%
2021/04/08	17	111.53	0	0.00	111.00	17	8,789	0.19%
2021/04/07	11.5	112.00	14.6	112.45	112.00	-3.1	8,736	-0.04%
2021/04/06	0	111.50	14	112.00	112.00	-14	8,635	-0.16%
2021/04/01	13.5	111.50	0	0.00	111.50	13.5	8,604	0.16%
2021/03/31	12	111.46	18	111.97	111.50	-6	8,637	-0.07%
2021/03/30	14	111.54	0	0.00	111.50	14	8,514	0.16%
2021/03/29	2	111.50	1.1	111.94	112.00	0.9	8,520	0.01%
2021/03/26	24	111.00	26.2	111.50	111.50	-2.2	8,510	-0.03%
2021/03/25	2	111.00	14	111.43	111.50	-12	8,516	-0.14%
2021/03/24	0	110.50	5.4	111.00	111.00	-5.4	8,526	-0.06%
2021/03/23	1	110.50	58	111.00	111.00	-57	8,540	-0.67%
2021/03/22	0.3	110.50	2	110.50	110.50	-1.7	8,582	-0.02%
2021/03/19	62	110.01	5	110.50	110.00	57	8,579	0.66%
2021/03/18	0	0.00	9	110.50	111.00	-9	8,374	-0.11%
2021/03/17	10.1	110.31	4	110.75	110.50	6.1	8,382	0.07%
2021/03/16	4	110.63	24	111.00	110.50	-20	8,299	-0.24%
2021/03/15	33.1	110.50	18.3	110.69	110.50	14.8	8,364	0.18%
2021/03/12	2	110.50	4.6	110.99	111.00	-2.6	8,384	-0.03%
2021/03/11	9	110.39	3.4	110.76	111.00	5.6	8,456	0.07%
2021/03/10	4.2	110.14	6.6	110.35	110.50	-2.4	8,440	-0.03%
2021/03/09	1	110.50	13	110.27	110.50	-12	8,467	-0.14%
2021/03/08	1.1	110.05	9.5	110.39	110.00	-8.4	8,478	-0.10%
2021/03/05	0	0.00	7	109.57	110.00	-7	8,424	-0.08%
2021/03/04	42	109.37	30	110.00	109.50	12	8,612	0.14%
2021/03/03	12	110.00	1	110.00	109.50	11	8,509	0.13%
2021/03/02	29.3	109.51	29	109.50	109.50	0.3	8,444	0.00%
2021/02/26	10	109.55	3.6	110.28	109.50	6.4	8,417	0.08%
2021/02/25	2.1	110.00	19.2	110.29	110.50	-17.1	8,214	-0.21%
2021/02/24	24	109.94	12.7	109.79	109.50	11.3	8,133	0.14%
2021/02/23	0.1	109.18	23.1	109.13	109.50	-23	8,099	-0.28%
2021/02/22	1.1	108.50	0.6	109.00	108.50	0.5	8,006	0.01%
2021/02/19	0.1	109.00	3	108.83	109.00	-2.9	7,940	-0.04%
2021/02/18	7	108.29	2	109.00	108.50	5	7,923	0.06%
2021/02/17	15.1	108.34	1.2	108.92	108.50	13.9	7,885	0.18%
2021/02/05	10.2	108.21	4.3	108.65	108.50	5.9	7,767	0.08%
2021/02/04	8	108.31	2.7	108.81	108.00	5.3	7,701	0.07%
2021/02/03	4.5	108.56	2	109.00	109.00	2.5	7,677	0.03%
2021/02/02	7	108.50	0	0.00	109.00	7	7,665	0.09%
2021/02/01	1.2	108.67	36	108.75	109.00	-34.8	7,665	-0.45%
2021/01/29	50	108.05	2	108.75	108.00	48	7,578	0.63%
2021/01/28	32	108.75	2.3	109.00	109.00	29.7	7,468	0.40%
2021/01/27	0	0.00	2	109.25	109.00	-2	7,352	-0.03%
2021/01/26	9	108.78	0	0.00	108.50	9	7,362	0.12%
2021/01/25	7	108.93	2.1	109.24	109.00	4.9	7,373	0.07%
2021/01/22	17	108.56	31	108.50	108.50	-14	7,356	-0.19%
2021/01/21	39	109.38	0.3	109.00	108.50	38.7	7,274	0.53%
2021/01/20	16.1	109.50	1.9	109.29	109.00	14.2	7,178	0.20%
2021/01/19	2.1	111.24	1	111.00	111.00	1.1	7,018	0.02%
2021/01/18	3.1	111.00	9	111.50	111.00	-5.9	7,020	-0.08%
2021/01/15	3	111.50	12	112.00	111.00	-9	6,989	-0.13%
2021/01/14	0.1	111.50	1	111.50	112.00	-0.9	6,915	-0.01%
2021/01/13	0.1	111.00	8.1	111.48	111.50	-8.1	6,904	-0.12%
2021/01/12	7	111.21	11	110.86	111.00	-4	6,812	-0.06%
2021/01/11	0.2	110.00	30.1	110.47	111.00	-29.9	6,739	-0.44%
2021/01/08	1	109.00	19	109.87	110.00	-18	6,591	-0.27%
2021/01/07	4	109.00	22.2	109.34	109.00	-18.2	6,554	-0.28%
2021/01/06	32.2	108.66	13	109.46	109.50	19.2	6,517	0.29%
2021/01/05	1	109.00	3	109.50	109.50	-2	6,441	-0.03%
2021/01/04	1	109.00	2	109.25	109.00	-1	6,408	-0.02%
2020/12/31	2	109.50	3	110.00	109.00	-1	6,400	-0.02%
2020/12/30	0	0.00	16.2	109.65	110.00	-16.2	6,467	-0.25%
2020/12/29	1	108.50	0	0.00	109.00	1	6,430	0.02%
2020/12/28	0	109.00	9.1	109.50	109.50	-9	6,453	-0.14%
2020/12/25	3	108.67	3	108.67	108.50	0	6,487	0.00%
2020/12/24	24	108.04	1	108.50	108.00	23	6,422	0.36%
2020/12/23	1	108.50	0	0.00	108.50	1	6,382	0.02%
2020/12/22	2	109.00	0	0.00	109.00	2	6,374	0.03%
2020/12/21	1	109.01	6.1	109.42	109.50	-5.1	6,454	-0.08%
2020/12/17	1	109.00	2	109.50	109.50	-1	6,377	-0.02%
2020/12/16	3	108.50	14	109.11	109.50	-11	6,345	-0.17%
2020/12/15	4	108.50	1	109.00	109.00	3	6,336	0.05%
2020/12/14	5	108.70	1	109.00	108.50	4	6,309	0.06%
2020/12/11	20	108.03	4	108.50	108.50	16	6,278	0.25%
2020/12/10	3	108.50	15	108.50	108.50	-12	6,227	-0.19%
2020/12/09	12	108.50	0	0.00	108.50	12	6,215	0.19%
2020/12/08	1	108.51	3	109.17	109.50	-2	6,120	-0.03%
2020/12/07	5	108.50	1	108.50	108.50	4	6,078	0.07%
2020/12/04	1	109.00	2	109.50	109.50	-1	6,036	-0.02%
2020/12/03	12.1	108.50	1	109.00	108.50	11.1	6,004	0.18%
2020/12/02	14	108.50	2	109.00	109.00	12	5,965	0.20%
2020/12/01	6	108.50	0.1	109.00	109.00	5.9	5,949	0.10%
2020/11/30	3	109.00	0	0.00	108.50	3	5,922	0.05%
2020/11/27	1	109.50	0	0.00	109.50	1	5,714	0.02%
2020/11/26	6.2	108.78	0	0.00	109.50	6.2	5,698	0.11%
2020/11/25	7	108.93	0	0.00	109.00	7	5,670	0.12%
2020/11/24	12.8	109.57	0	0.00	109.50	12.8	5,624	0.23%
2020/11/23	2	110.25	8	110.06	110.50	-6	5,603	-0.11%
2020/11/20	1	109.50	0	0.00	109.50	1	5,570	0.02%
2020/11/19	1.1	109.54	1.2	109.50	110.00	-0.1	5,554	0.00%
2020/11/18	5	109.50	4	110.00	110.00	1	5,484	0.02%
2020/11/17	5	109.00	0	0.00	110.00	5	5,484	0.09%
2020/11/16	2.1	109.29	0	0.00	109.50	2.1	5,461	0.04%
2020/11/13	0.1	110.00	4	109.88	110.00	-3.9	5,440	-0.07%
2020/11/12	1	109.50	2	110.00	110.00	-1	5,412	-0.02%
2020/11/11	1	109.50	3	110.00	110.00	-2	5,433	-0.04%
2020/11/10	3.2	109.69	3	109.33	110.00	0.2	5,382	0.00%
2020/11/09	1.8	109.50	10	109.60	110.00	-8.2	5,352	-0.15%
2020/11/06	3	109.33	0	0.00	109.50	3	5,338	0.06%
2020/11/05	0	109.50	11	109.73	110.00	-11	5,349	-0.20%
2020/11/04	2	109.00	1	109.50	109.50	1	5,309	0.02%
2020/11/03	1	109.50	16	109.50	109.50	-15	5,344	-0.28%
2020/11/02	5.1	108.50	10.4	109.00	109.50	-5.3	5,273	-0.10%
2020/10/30	5	107.40	4	107.50	107.00	1	5,220	0.02%
2020/10/29	5	107.50	0	0.00	107.50	5	5,181	0.10%
2020/10/28	4	108.50	2	108.75	108.50	2	5,254	0.04%
2020/10/27	0	109.00	11	109.00	109.00	-11	5,288	-0.21%
2020/10/26	0.1	107.85	4	108.25	108.50	-3.9	5,251	-0.07%
2020/10/23	0	107.50	1	107.50	107.50	-1	5,278	-0.02%
2020/10/22	1.1	107.00	1	107.00	107.00	0.1	5,375	0.00%
2020/10/21	1	106.50	1	107.00	107.00	0	5,520	0.00%
2020/10/20	2	106.50	0	0.00	106.50	2	5,527	0.04%
2020/10/19	11.1	106.50	0	0.00	107.00	11.1	5,596	0.20%
2020/10/16	4	106.50	0	0.00	106.50	4	5,648	0.07%
2020/10/15	12	106.67	0	0.00	106.50	12	5,679	0.21%
2020/10/14	2.1	107.02	1	107.50	107.50	1.1	5,609	0.02%
2020/10/13	1.1	107.05	1	107.50	107.50	0.1	5,675	0.00%
2020/10/12	3.2	107.19	2	107.50	107.00	1.2	5,834	0.02%
2020/10/08	4.1	107.01	2	107.25	107.50	2.1	6,335	0.03%
2020/10/07	12.1	106.71	0	0.00	106.50	12.1	6,401	0.19%
2020/10/06	0	108.00	0	0.00	108.00	0	6,385	0.00%
2020/10/05	1.2	107.08	5	107.00	107.00	-3.8	6,427	-0.06%
2020/09/30	19.3	107.32	3	107.00	107.00	16.3	6,540	0.25%
2020/09/29	0.1	108.50	6	108.50	108.50	-5.9	6,633	-0.09%
2020/09/28	1	107.50	7	107.93	108.00	-6	6,793	-0.09%
2020/09/25	2	107.00	0	0.00	107.50	2	6,905	0.03%
2020/09/24	12.1	107.09	3	107.33	107.00	9.1	6,900	0.13%
2020/09/23	4.1	107.88	3	108.00	107.50	1.1	7,205	0.02%
2020/09/22	15	108.07	2	108.25	108.00	13	7,399	0.18%
2020/09/21	2.7	108.13	1	108.50	108.50	1.7	7,687	0.02%
2020/09/18	1	108.50	7	108.79	109.00	-6	7,807	-0.08%
2020/09/17	1.5	108.67	0	0.00	109.00	1.5	7,895	0.02%
2020/09/16	5	108.50	1	109.00	109.00	4	8,023	0.05%
2020/09/15	4	108.26	3	109.00	109.00	1	8,040	0.01%
2020/09/14	3	108.50	1	109.00	109.00	2	8,214	0.02%
2020/09/11	5.3	108.53	1	109.00	109.00	4.3	8,263	0.05%
2020/09/10	1.1	108.56	4	108.88	109.00	-2.9	8,303	-0.03%
2020/09/09	1.4	108.65	0	0.00	108.50	1.4	8,371	0.02%
2020/09/08	28	108.00	2	108.75	109.00	26	8,473	0.31%
2020/09/07	8	108.06	3	108.50	108.50	5	8,524	0.06%
2020/09/04	53	108.00	3	108.50	108.50	50	8,607	0.58%
2020/09/03	2	108.50	1	109.00	109.00	1	8,667	0.01%
2020/09/02	6	108.50	3	108.83	108.50	3	8,735	0.03%
2020/09/01	3	108.50	3	109.00	109.00	0	8,778	0.00%
2020/08/31	9.2	108.51	0.2	109.00	108.50	9	8,763	0.10%
2020/08/28	7	108.64	2	109.25	109.00	5	8,761	0.06%
2020/08/27	2	109.25	6	109.50	109.50	-4	8,858	-0.05%
2020/08/26	6	109.00	1	109.00	109.00	5	8,858	0.06%
2020/08/25	5	109.00	5	109.20	109.00	0	8,848	0.00%
2020/08/24	0	0.00	1.3	109.50	109.00	-1.3	9,077	-0.01%
2020/08/21	4	108.88	10	109.50	109.50	-6	9,151	-0.07%
2020/08/20	4	108.75	1	109.00	109.00	3	9,184	0.03%
2020/08/19	1	109.00	10	109.45	109.00	-9	9,151	-0.10%
2020/08/18	4	108.63	3	109.00	109.00	1	9,134	0.01%
2020/08/17	6	109.00	9	109.33	108.50	-3	9,252	-0.03%
2020/08/14	6.3	108.84	1	109.00	109.00	5.3	9,271	0.06%
2020/08/13	1.1	109.05	8	109.50	109.50	-6.9	9,294	-0.07%
2020/08/12	4	108.50	11	108.82	109.00	-7	9,347	-0.07%
2020/08/11	1	108.50	7	108.93	108.50	-6	9,408	-0.06%
2020/08/10	2.1	108.52	0	109.00	108.50	2.1	9,398	0.02%
2020/08/07	3	108.67	5	109.00	109.00	-2	9,400	-0.02%
2020/08/06	2.1	108.54	8	108.75	109.00	-5.9	9,383	-0.06%
2020/08/05	4	108.50	6.6	108.69	108.00	-2.6	9,406	-0.03%
2020/08/04	2.2	108.54	0	0.00	108.50	2.2	9,409	0.02%
2020/08/03	22.5	108.30	0	0.00	108.00	22.5	9,690	0.23%
2020/07/31	1.2	109.08	8	109.44	109.50	-6.8	9,648	-0.07%
2020/07/30	4	108.63	2	108.50	108.50	2	9,635	0.02%
2020/07/29	5	108.80	1	109.50	108.50	4	9,639	0.04%
2020/07/28	14	107.96	17.2	108.45	108.50	-3.2	9,667	-0.03%
2020/07/27	25.2	108.54	8	108.50	108.00	17.2	9,661	0.18%
2020/07/24	6	109.08	25	109.06	109.00	-19	9,568	-0.20%
2020/07/23	16.1	109.35	2	109.50	109.00	14.1	9,554	0.15%
2020/07/22	7	109.50	0	0.00	110.00	7	9,522	0.07%
2020/07/21	6	109.58	5	110.00	110.00	1	9,466	0.01%
2020/07/20	4	110.25	5	110.00	110.00	-1	9,461	-0.01%
2020/07/17	6	109.58	5	109.80	109.50	1	9,486	0.01%
2020/07/16	35	109.71	4	110.50	109.50	31	9,520	0.33%
2020/07/15	24	109.58	3	109.50	109.50	21	9,420	0.22%
2020/07/14	21	110.48	2	110.00	110.00	19	8,955	0.21%
2020/07/13	23	110.52	0	111.00	110.50	23	8,907	0.26%
2020/07/10	2	110.51	2	111.50	111.00	0	8,931	0.00%
2020/07/09	34.1	110.94	1.1	110.98	110.50	33	8,945	0.37%
2020/07/08	10	111.30	5	111.90	112.00	5	8,834	0.06%
2020/07/07	19	111.11	0	0.00	111.50	19	8,741	0.22%
2020/07/06	17	111.71	5.2	112.02	112.00	11.8	8,596	0.14%
2020/07/03	17	112.82	1.4	112.29	112.00	15.6	8,492	0.18%
2020/07/02	67.1	111.22	27.1	112.86	114.00	40	8,492	0.47%
2020/07/01	34	116.51	63.1	116.84	116.50	-29.1	8,132	-0.36%
2020/06/30	12.1	116.17	48.9	116.12	117.00	-36.8	8,024	-0.46%
2020/06/29	5	114.50	13.9	114.90	115.00	-8.9	7,807	-0.11%
2020/06/24	2.1	114.00	3.1	114.49	114.50	-1	7,726	-0.01%
2020/06/23	0	113.50	29	113.79	114.00	-29	7,635	-0.38%
2020/06/22	0	0.00	25	113.50	113.50	-25	7,541	-0.33%
2020/06/19	0	113.00	2	113.50	113.00	-2	7,625	-0.03%
2020/06/18	0	0.00	2	113.00	112.50	-2	7,664	-0.03%
2020/06/17	0	0.00	5	113.00	113.00	-5	7,791	-0.06%
2020/06/16	0	0.00	9.1	112.44	112.50	-9.1	8,102	-0.11%
2020/06/15	2	112.25	0	0.00	111.50	2	8,380	0.02%
2020/06/12	0	0.00	3	112.50	113.00	-3	8,469	-0.04%
2020/06/11	1	112.50	5.2	112.79	112.50	-4.2	8,705	-0.05%
2020/06/10	6	112.50	9	112.89	113.00	-3	8,822	-0.03%
2020/06/09	2	112.25	1.5	112.83	113.00	0.5	9,231	0.01%
2020/06/08	0.1	112.50	10.6	112.50	113.00	-10.5	9,366	-0.11%
2020/06/05	2.1	112.98	0.1	112.50	112.50	2	9,371	0.02%
2020/06/04	0.1	112.50	1	113.00	113.00	-0.9	9,497	-0.01%
2020/06/03	0	0.00	3	112.50	112.50	-3	9,534	-0.03%
2020/06/02	0.1	111.50	3	111.33	112.00	-2.9	9,494	-0.03%
2020/06/01	0	0.00	18.6	111.13	111.50	-18.6	9,544	-0.19%
2020/05/29	0	0.00	3	111.50	110.50	-3	9,515	-0.03%
2020/05/28	0	0.00	0.2	110.50	110.50	-0.2	9,326	0.00%
2020/05/27	1	110.00	2	110.00	110.00	-1	9,403	-0.01%
2020/05/26	1	111.00	3	110.67	111.00	-2	9,413	-0.02%
2020/05/25	3	111.50	0	0.00	110.50	3	9,453	0.03%
2020/05/22	2	111.00	6	111.50	111.00	-4	9,465	-0.04%
2020/05/21	2.1	111.24	2	111.50	111.50	0.1	9,403	0.00%
2020/05/20	0	0.00	3	111.50	111.50	-3	9,396	-0.03%
2020/05/19	0	0.00	4	111.13	111.00	-4	9,416	-0.04%
2020/05/18	1	110.01	0	110.50	110.50	1	9,379	0.01%
2020/05/15	0	0.00	0	110.00	109.50	0	9,289	0.00%
2020/05/14	0	0.00	0.2	110.00	110.00	-0.2	9,275	0.00%
2020/05/12	0.1	110.00	3.1	110.00	110.00	-3	9,285	-0.03%
2020/05/08	4.7	110.42	13	110.08	110.00	-8.3	9,303	-0.09%
2020/05/07	30	109.00	0	0.00	109.00	30	9,043	0.33%
2020/05/06	0	0.00	1	109.50	109.50	-1	9,075	-0.01%
2020/05/05	31	109.02	0	0.00	109.00	31	9,070	0.34%
2020/05/04	4	108.00	20	108.00	109.00	-16	9,113	-0.18%
2020/04/30	7	109.71	20	110.00	109.50	-13	9,195	-0.14%
2020/04/29	22	109.50	1	110.00	110.00	21	9,263	0.23%
2020/04/27	0	0.00	2.2	109.45	109.50	-2.2	9,616	-0.02%
2020/04/24	1	108.50	0	0.00	108.50	1	9,645	0.01%
2020/04/23	4	108.13	0	0.00	109.00	4	9,705	0.04%
2020/04/22	1	108.00	0	0.00	109.00	1	9,750	0.01%
2020/04/21	4	108.13	1	108.50	108.50	3	9,848	0.03%
2020/04/20	6	108.92	3	109.00	109.00	3	9,879	0.03%
2020/04/17	0	0.00	2.2	108.50	108.50	-2.2	9,989	-0.02%
2020/04/16	3	108.00	0	0.00	108.00	3	9,978	0.03%
2020/04/15	5	108.00	8	108.50	109.00	-3	9,961	-0.03%
2020/04/14	0	108.50	25.7	108.23	108.50	-25.6	9,924	-0.26%
2020/04/13	2.1	107.76	1.1	108.00	108.00	1	10,020	0.01%
2020/04/10	1.2	107.59	1	108.00	108.00	0.2	10,005	0.00%
2020/04/09	2	107.25	0	0.00	107.00	2	9,971	0.02%
2020/04/08	1	107.50	11	107.95	108.00	-10	10,011	-0.10%
2020/04/07	1.2	108.00	1	107.50	107.50	0.2	10,024	0.00%
2020/04/01	1.2	107.08	7.3	107.71	107.00	-6.1	9,914	-0.06%
2020/03/30	2	106.50	0	0.00	106.50	2	9,699	0.02%
2020/03/27	3	107.00	0	0.00	107.50	3	9,687	0.03%
2020/03/26	3.1	107.50	4.1	108.23	107.50	-1	9,609	-0.01%
2020/03/25	3	107.50	70.5	107.56	108.00	-67.5	9,648	-0.70%
2020/03/24	1	107.00	48	106.81	107.00	-47	9,641	-0.49%
2020/03/23	5.1	105.10	9	105.56	105.50	-3.9	9,547	-0.04%
2020/03/20	4.1	105.39	20.2	106.02	106.50	-16.1	9,537	-0.17%
2020/03/19	16	103.56	22.1	104.77	105.50	-6.1	9,487	-0.06%
2020/03/18	6	105.92	2	106.50	106.50	4	9,241	0.04%
2020/03/17	2	104.00	16.1	105.66	107.00	-14.1	9,118	-0.15%
2020/03/16	47.2	105.00	0	0.00	105.00	47.2	8,883	0.53%
2020/03/13	41.4	104.43	10	105.05	106.00	31.4	8,743	0.36%
2020/03/12	18.2	107.12	6	107.50	107.50	12.2	8,318	0.15%
2020/03/11	1.1	107.61	1	108.00	108.50	0.1	8,113	0.00%
2020/03/10	1.5	107.67	4.2	107.88	107.50	-2.7	8,139	-0.03%
2020/03/09	20	107.50	10	107.75	107.50	10	8,022	0.12%
2020/03/06	36	108.93	42	109.45	108.50	-6	7,989	-0.08%
2020/03/05	2	109.51	16	109.97	110.00	-14	7,926	-0.18%
2020/03/04	1	108.50	1	109.00	109.00	0	7,879	0.00%
2020/03/03	9	108.28	21	108.50	108.00	-12	7,908	-0.15%
2020/03/02	9	107.83	16	107.50	108.00	-7	7,876	-0.09%
2020/02/27	9	108.06	0.8	108.50	108.00	8.2	8,067	0.10%
2020/02/26	1	108.00	0.1	108.50	108.00	0.9	8,020	0.01%
2020/02/25	2	108.75	5	108.80	108.50	-3	8,018	-0.04%
2020/02/24	2	108.75	0	0.00	108.50	2	8,025	0.02%
2020/02/21	1.1	109.50	1	109.50	109.50	0.1	8,032	0.00%
2020/02/20	16	109.97	0	0.00	109.50	16	8,052	0.20%
2020/02/19	0.1	110.00	2	110.00	110.00	-1.9	8,025	-0.02%
2020/02/18	2.1	109.51	0.3	110.00	109.50	1.7	8,028	0.02%
2020/02/17	11	109.50	2.4	109.57	110.00	8.7	8,055	0.11%
2020/02/14	4	109.38	1.2	109.07	109.00	2.9	8,125	0.04%
2020/02/13	0	0.00	4	109.00	109.50	-4	8,147	-0.05%
2020/02/12	3.1	108.84	0	0.00	108.50	3.1	8,115	0.04%
2020/02/11	1.3	108.60	0	0.00	108.50	1.3	8,100	0.02%
2020/02/10	3	108.67	0	0.00	109.00	3	8,112	0.04%
2020/02/07	1	108.50	1	109.00	109.00	0	8,282	0.00%
2020/02/06	1	108.50	1	109.00	108.50	0	8,254	0.00%
2020/02/05	2.1	108.02	1	108.00	108.00	1.1	8,229	0.01%
2020/02/04	3.1	107.69	0.2	108.50	108.00	2.9	8,195	0.04%
2020/02/03	7.1	107.16	1.1	107.64	108.00	6	8,113	0.07%
2020/01/31	45.1	107.56	43	108.05	108.00	2.1	7,981	0.03%
2020/01/30	27.4	108.13	3.2	108.53	108.50	24.2	7,817	0.31%
2020/01/20	4	109.75	3	109.50	109.50	1	7,577	0.01%
2020/01/17	8.1	109.07	0	0.00	109.50	8.1	7,539	0.11%
2020/01/16	1	108.50	4	109.13	109.50	-3	7,513	-0.04%
2020/01/15	4.1	108.89	4	109.13	109.00	0.1	7,460	0.00%
2020/01/14	3	109.00	5.4	109.82	109.50	-2.4	7,317	-0.03%
2020/01/13	14	108.79	20	109.63	110.00	-6	7,259	-0.08%
2020/01/10	4.1	109.39	4	109.50	109.50	0.1	7,239	0.00%
2020/01/09	0	0.00	1	109.50	109.50	-1	7,218	-0.01%
2020/01/08	6.5	109.04	2	109.50	109.00	4.5	7,214	0.06%
2020/01/07	5	109.20	0	0.00	109.50	5	7,148	0.07%
2020/01/06	3	110.00	0	0.00	110.00	3	7,024	0.04%
2020/01/03	7.2	110.01	0.1	110.50	110.50	7.1	7,018	0.10%
2020/01/02	13	109.96	1	110.00	109.50	12	6,976	0.17%
2019/12/31	2.1	110.02	0	0.00	110.00	2.1	6,904	0.03%
2019/12/30	4	111.00	0	0.00	111.00	4	6,872	0.06%
2019/12/27	3	111.00	0	0.00	111.50	3	6,837	0.04%
2019/12/26	3	111.00	2	111.00	111.00	1	6,906	0.01%
2019/12/25	2	110.75	0	0.00	110.50	2	6,993	0.03%
2019/12/24	1.3	111.00	0	0.00	110.50	1.3	7,013	0.02%
2019/12/23	2.1	111.03	0	0.00	111.50	2.1	6,997	0.03%
2019/12/20	2.1	110.52	1.6	111.00	111.00	0.5	7,058	0.01%
2019/12/19	10.1	110.40	3	110.50	110.00	7.1	7,019	0.10%
2019/12/18	29	110.50	2	110.75	110.50	27	6,930	0.39%
2019/12/17	3.1	110.52	2	110.00	110.50	1.1	6,942	0.02%
2019/12/16	7.1	110.93	0	0.00	110.50	7.1	6,757	0.11%
2019/12/13	2	112.00	0	0.00	112.00	2	6,529	0.03%
2019/12/11	10.3	111.65	0	0.00	111.00	10.3	6,406	0.16%
2019/12/10	17	111.65	1	111.50	111.50	16	6,383	0.25%
2019/12/09	2.3	112.50	0.2	112.50	112.00	2.1	6,390	0.03%
2019/12/06	0	113.00	0	0.00	112.50	0	6,408	0.00%
2019/12/04	0.1	113.00	0	0.00	113.00	0.1	6,358	0.00%
2019/12/03	0.2	113.00	0	0.00	113.00	0.2	6,403	0.00%
2019/12/02	1	112.51	10	112.50	113.00	-9	6,385	-0.14%
2019/11/29	10	112.50	0.6	112.50	113.00	9.4	6,449	0.15%
2019/11/28	2	112.50	0	0.00	112.50	2	6,513	0.03%
2019/11/26	2	112.50	0	0.00	112.50	2	6,617	0.03%
2019/11/22	0	0.00	1	113.50	114.00	-1	6,369	-0.02%
2019/11/20	1.1	113.00	0	0.00	114.00	1.1	6,307	0.02%
2019/11/14	0.1	113.00	0.2	113.00	113.00	-0.1	6,216	0.00%
2019/11/13	0	0.00	1	113.00	112.50	-1	6,280	-0.02%
2019/11/12	0.1	113.50	0	0.00	113.50	0.1	6,219	0.00%
2019/11/08	0.2	113.50	1.7	113.50	113.50	-1.5	6,226	-0.02%
2019/11/07	1	113.50	6	113.50	113.00	-5	6,198	-0.08%
2019/11/06	1	113.49	3.1	113.82	113.50	-2	6,191	-0.03%
2019/11/05	0	0.00	1	112.50	113.00	-1	6,070	-0.02%
2019/11/04	0	113.00	3	113.00	113.00	-3	6,132	-0.05%
2019/11/01	10.1	112.50	0	112.50	113.00	10	6,176	0.16%
2019/10/30	0	112.50	13.2	112.99	113.00	-13.2	6,215	-0.21%
2019/10/29	0	0.00	1	113.00	112.50	-1	6,240	-0.02%
2019/10/28	1	112.50	5	113.00	113.00	-4	6,245	-0.06%
2019/10/25	1.8	112.50	0	0.00	112.50	1.8	6,309	0.03%
2019/10/24	0	112.50	2	112.50	113.00	-2	6,372	-0.03%
2019/10/23	1	112.00	0.9	112.50	112.50	0.1	6,646	0.00%
2019/10/22	0	0.00	5	113.00	113.00	-5	6,756	-0.07%
2019/10/21	0	0.00	12	112.71	112.50	-12	6,880	-0.17%
2019/10/18	1.1	112.50	1	112.50	112.50	0.1	6,839	0.00%
2019/10/15	0	0.00	1	112.00	112.00	-1	6,725	-0.01%
2019/10/14	0.1	112.00	50.3	112.00	112.00	-50.2	6,779	-0.74%
2019/10/09	0	0.00	6	112.50	111.50	-6	6,729	-0.09%
2019/10/08	0.2	112.00	1	112.50	112.50	-0.8	6,743	-0.01%
2019/10/07	0.1	112.50	0	0.00	112.50	0.1	6,736	0.00%
2019/10/04	0	112.00	3	112.00	112.00	-3	6,743	-0.04%
2019/10/03	1	111.50	0	0.00	111.50	1	6,741	0.01%
2019/10/02	1.2	112.00	6.1	112.00	112.00	-4.9	6,768	-0.07%
2019/10/01	1	111.50	11	111.82	112.00	-10	6,695	-0.15%
2019/09/27	0	0.00	1	111.00	111.00	-1	6,683	-0.01%
2019/09/26	0	0.00	2	110.50	110.00	-2	6,632	-0.03%
2019/09/25	1	111.00	2	111.00	110.50	-1	6,643	-0.02%
2019/09/24	0	0.00	4.3	111.50	111.50	-4.3	6,637	-0.06%
2019/09/23	1	112.00	2.4	112.00	112.00	-1.4	6,636	-0.02%
2019/09/20	0.1	112.00	6	112.33	112.50	-5.9	6,715	-0.09%
2019/09/19	0	0.00	2	111.75	112.00	-2	6,610	-0.03%
2019/09/17	0	0.00	3.5	111.50	111.50	-3.5	6,593	-0.05%
2019/09/16	8	111.00	3.1	111.34	111.50	4.9	6,668	0.07%
2019/09/12	1.1	111.00	0.1	111.00	111.00	1	6,692	0.01%
2019/09/11	1.1	111.05	3	111.00	111.00	-1.9	6,738	-0.03%
2019/09/10	0	0.00	4	111.00	111.00	-4	6,699	-0.06%
2019/09/09	0.2	110.50	20	110.25	110.50	-19.8	6,675	-0.30%
2019/09/06	1.1	109.55	5	110.00	110.00	-3.9	6,674	-0.06%
2019/09/05	0	0.00	3	109.83	110.00	-3	6,679	-0.04%
2019/09/04	1	109.50	0	0.00	110.00	1	6,695	0.01%
2019/09/03	1.1	109.54	9.5	109.89	109.50	-8.4	6,673	-0.13%
2019/09/02	0.1	110.00	15	109.20	110.00	-14.9	6,626	-0.23%
2019/08/30	4.5	109.00	15	108.83	109.00	-10.5	6,541	-0.16%
2019/08/29	1.1	108.05	11	108.09	108.50	-9.9	6,480	-0.15%
2019/08/28	2	107.50	8	107.88	108.00	-6	6,485	-0.09%
2019/08/27	2	107.50	0	0.00	107.50	2	6,526	0.03%
2019/08/26	14	107.00	2	107.00	107.00	12	6,564	0.18%
2019/08/23	10	107.05	1	107.50	107.50	9	6,608	0.14%
2019/08/22	3	107.33	1	107.50	107.00	2	6,598	0.03%
2019/08/21	4	107.50	0	0.00	107.50	4	6,788	0.06%
2019/08/20	0	0.00	0.1	107.50	107.00	-0.1	6,783	0.00%
2019/08/19	2	107.50	2.1	107.50	107.50	0	6,810	0.00%
2019/08/16	0	0.00	2	108.00	108.00	-2	6,791	-0.03%
2019/08/15	3.1	106.52	0	0.00	106.50	3.1	6,741	0.05%
2019/08/14	2	107.25	1	107.50	107.00	1	6,828	0.01%
2019/08/13	6.1	107.42	0	0.00	107.00	6.1	6,930	0.09%
2019/08/12	3	107.51	5	107.50	107.50	-2	6,936	-0.03%
2019/08/07	51.2	106.50	0	0.00	106.50	51.2	6,947	0.74%
2019/08/06	6.8	106.78	35	106.59	106.50	-28.2	6,985	-0.40%
2019/08/05	4.1	107.13	0	0.00	107.50	4.1	6,937	0.06%
2019/08/02	18.1	107.00	0	0.00	107.00	18.1	6,936	0.26%
2019/08/01	11.2	107.50	0	0.00	107.00	11.2	6,915	0.16%
2019/07/31	12	107.96	0	0.00	108.00	12	6,920	0.17%
2019/07/30	8.3	107.52	0	0.00	107.50	8.3	6,870	0.12%
2019/07/29	6.1	107.51	0	0.00	107.50	6.1	6,887	0.09%
2019/07/26	14.3	107.51	2	107.75	107.50	12.3	6,869	0.18%
2019/07/25	67.2	107.15	1.1	107.06	107.00	66.1	6,827	0.97%
2019/07/24	1.1	112.02	15.7	112.37	112.00	-14.6	6,616	-0.22%
2019/07/23	5.1	112.01	21	112.50	112.00	-15.9	6,486	-0.25%
2019/07/22	0	0.00	3	112.17	112.50	-3	6,405	-0.05%
2019/07/19	0	0.00	3	112.00	112.00	-3	6,385	-0.05%
2019/07/18	1.3	112.12	0	0.00	112.00	1.3	6,430	0.02%
2019/07/17	3	111.17	0	0.00	112.00	3	6,429	0.05%
2019/07/16	6	111.83	0.3	112.00	111.50	5.7	6,321	0.09%
2019/07/15	0	0.00	6	112.50	112.50	-6	6,242	-0.10%
2019/07/12	6	113.00	20	113.00	113.00	-14	6,280	-0.22%
2019/07/11	0.1	113.00	0	0.00	113.50	0.1	6,263	0.00%
2019/07/09	2.1	113.50	1	113.50	113.50	1.1	6,295	0.02%
2019/07/08	0	0.00	6	113.50	114.00	-6	6,343	-0.09%
2019/07/05	0	0.00	5	113.00	113.50	-5	6,393	-0.08%
2019/07/04	12.2	113.09	0	0.00	113.00	12.2	6,447	0.19%
2019/07/01	0.2	113.50	0	0.00	113.00	0.2	6,507	0.00%
2019/06/28	1	113.50	0	113.50	113.00	1	6,592	0.02%
2019/06/27	1.1	113.50	0	0.00	113.50	1.1	6,764	0.02%
2019/06/26	0	0.00	16	113.72	114.00	-16	6,707	-0.24%
2019/06/25	0	0.00	17	113.53	114.00	-17	6,708	-0.25%
2019/06/24	1	113.50	12.1	113.50	114.00	-11.1	6,729	-0.16%
2019/06/21	0	0.00	15	113.23	113.50	-15	6,689	-0.22%
2019/06/20	12.1	112.63	0	0.00	112.50	12.1	6,613	0.18%
2019/06/19	0	0.00	3.1	113.00	113.50	-3.1	6,580	-0.05%
2019/06/18	0	0.00	2	111.75	112.00	-2	6,537	-0.03%
2019/06/17	2.2	112.05	0	0.00	112.00	2.2	6,550	0.03%
2019/06/14	2	112.25	0	0.00	112.50	2	6,531	0.03%
2019/06/13	4	112.75	0.1	113.00	113.00	3.9	6,508	0.06%
2019/06/12	2	113.00	11	113.00	113.00	-9	6,696	-0.13%
2019/06/10	1	114.00	5	113.60	114.00	-4	6,660	-0.06%
2019/06/06	0	0.00	6	113.42	113.50	-6	6,651	-0.09%
2019/06/05	0.2	113.00	21	113.21	113.50	-20.8	6,704	-0.31%
2019/06/04	0	0.00	16	113.06	113.00	-16	6,688	-0.24%
2019/06/03	0.1	113.00	11	112.95	113.00	-10.9	6,657	-0.16%
2019/05/31	0	0.00	6	112.25	112.50	-6	6,653	-0.09%
2019/05/30	1.3	112.00	1	112.00	112.50	0.3	6,596	0.00%
2019/05/29	2	111.50	5	111.60	112.00	-3	6,655	-0.05%
2019/05/28	6	111.50	3	111.50	111.50	3	6,705	0.04%
2019/05/27	2	112.50	2.1	112.00	112.00	-0.1	6,589	0.00%
2019/05/24	0.3	111.50	0	0.00	112.00	0.3	6,651	0.00%
2019/05/23	0	0.00	3	112.00	112.00	-3	6,669	-0.04%
2019/05/21	0	0.00	4.2	112.12	112.50	-4.2	6,787	-0.06%
2019/05/20	0	0.00	1	112.00	111.50	-1	6,718	-0.01%
2019/05/17	1	110.50	4	111.00	111.00	-3	6,688	-0.04%
2019/05/16	0	0.00	1	111.00	110.50	-1	6,745	-0.01%
2019/05/15	0.2	111.00	0	0.00	110.50	0.2	6,818	0.00%
2019/05/14	0	0.00	5	111.20	111.50	-5	6,921	-0.07%
2019/05/13	0	0.00	1	110.50	110.00	-1	6,943	-0.01%
2019/05/10	1	110.00	0	0.00	110.00	1	7,083	0.01%
2019/05/09	7	110.43	2	111.00	110.00	5	7,122	0.07%
2019/05/08	0.1	111.00	1.4	111.00	111.50	-1.3	7,111	-0.02%
2019/05/07	0.2	110.50	1	110.50	110.50	-0.8	7,113	-0.01%
2019/05/06	7.1	110.01	4	110.50	110.50	3.1	7,183	0.04%
2019/05/03	0.2	111.00	0	0.00	111.00	0.2	7,200	0.00%
2019/05/02	0	0.00	1	111.50	111.00	-1	7,194	-0.01%
2019/04/29	0	0.00	2	110.75	111.00	-2	7,202	-0.03%
2019/04/26	0	0.00	6	110.50	110.50	-6	7,224	-0.08%
2019/04/24	0	0.00	1.1	110.50	110.50	-1.1	7,198	-0.02%
2019/04/23	0	0.00	0	110.00	110.50	0	7,174	0.00%
2019/04/22	0.2	110.00	0.2	110.00	110.00	-0.1	7,221	0.00%
2019/04/19	1	109.50	1	110.00	109.50	0	7,281	0.00%
2019/04/18	0	0.00	1	110.00	110.00	-1	7,320	-0.01%
2019/04/17	0	0.00	2	110.00	109.50	-2	7,358	-0.03%
2019/04/16	2	109.00	1	109.01	110.00	1	7,406	0.01%
2019/04/15	1	109.00	2.2	109.50	109.50	-1.2	7,420	-0.02%
2019/04/12	2.2	108.53	3	109.33	109.50	-0.9	7,423	-0.01%
2019/04/11	3	109.00	0	0.00	109.00	3	7,393	0.04%
2019/04/10	4	108.88	3	109.50	109.50	1	7,426	0.01%
2019/04/09	2	108.75	0	0.00	109.50	2	7,714	0.03%
2019/04/08	2	108.50	0	0.00	108.50	2	7,750	0.03%
2019/04/03	9.4	108.52	1	109.50	108.50	8.4	7,813	0.11%
2019/04/02	1.3	109.90	0	0.00	109.50	1.3	7,839	0.02%
2019/04/01	0.1	110.00	5.6	110.09	110.50	-5.5	7,776	-0.07%
2019/03/29	10	109.00	2	109.50	109.50	8	7,606	0.11%
2019/03/28	0	0.00	11	109.00	109.00	-11	7,611	-0.14%
2019/03/27	1	108.50	2	108.50	108.50	-1	7,598	-0.01%
2019/03/26	1.1	108.00	7	108.00	108.50	-5.9	7,574	-0.08%
2019/03/25	6.5	108.00	0	0.00	107.50	6.5	7,616	0.08%
2019/03/22	0.1	108.50	0	0.00	108.50	0.1	7,593	0.00%
2019/03/21	0.1	108.00	0.4	108.00	108.00	-0.3	7,614	0.00%
2019/03/20	0	0.00	22	108.02	108.00	-22	7,596	-0.29%
2019/03/19	0	0.00	20	108.00	108.00	-20	7,578	-0.26%
2019/03/18	0.1	108.00	2	108.00	108.00	-2	7,539	-0.03%
2019/03/15	47	107.51	6	108.00	108.00	41	7,534	0.54%
2019/03/14	0	0.00	1	108.00	107.50	-1	7,320	-0.01%
2019/03/13	0	0.00	34	108.00	108.00	-34	7,349	-0.46%
2019/03/12	0	107.50	10	107.50	108.00	-10	7,320	-0.14%
2019/03/11	0.3	107.50	30	107.50	107.00	-29.7	7,383	-0.40%
2019/03/08	30	107.00	2	107.50	107.50	28	7,532	0.37%
2019/03/07	1.2	107.09	4	107.50	107.00	-2.8	7,664	-0.04%
2019/03/06	0	0.00	33	107.50	107.50	-33	7,711	-0.43%
2019/03/05	34	107.00	2	107.50	107.00	32	7,763	0.41%
2019/03/04	2.3	106.83	2.2	107.05	107.00	0.1	7,725	0.00%
2019/02/27	0	0.00	46	107.01	107.00	-46	7,697	-0.60%
2019/02/26	0.1	107.00	9	106.94	106.50	-8.9	7,675	-0.12%
2019/02/25	3.1	106.68	3	107.00	107.00	0.1	7,585	0.00%
2019/02/22	0	0.00	2	106.50	107.00	-2	7,626	-0.03%
2019/02/21	0.2	106.50	0	0.00	106.50	0.2	7,566	0.00%
2019/02/20	5	106.10	4	106.13	106.50	1	7,586	0.01%
2019/02/19	2.2	106.05	1	106.50	106.00	1.2	7,568	0.02%
2019/02/18	8	106.44	0	0.00	106.50	8	7,643	0.10%
2019/02/15	4.1	106.02	1	106.50	106.50	3.1	7,592	0.04%
2019/02/14	7.2	106.15	0	0.00	106.00	7.2	7,577	0.09%
2019/02/13	4.3	106.38	0	0.00	106.00	4.3	7,553	0.06%
2019/02/12	7.2	106.52	1	107.00	107.00	6.2	7,414	0.08%
2019/02/11	4.9	106.90	1.9	107.26	106.50	3	7,317	0.04%
2019/01/30	4.1	107.00	0	0.00	107.00	4.1	7,187	0.06%
2019/01/29	4	106.75	9.1	106.51	107.00	-5.1	7,148	-0.07%
2019/01/28	4.5	106.66	0	107.00	106.50	4.4	7,199	0.06%
2019/01/25	1	107.00	0	0.00	107.00	1	7,596	0.01%
2019/01/24	3.1	106.51	15	106.50	107.00	-12	7,749	-0.15%
2019/01/23	4	107.13	1	107.97	107.00	3	7,775	0.04%
2019/01/22	2	106.50	4	107.38	107.50	-2	7,813	-0.03%
2019/01/21	4	106.38	0	107.00	106.50	4	7,837	0.05%
2019/01/18	0	0.00	32.6	107.00	107.00	-32.6	8,117	-0.40%
2019/01/16	3	106.50	0	0.00	107.00	3	8,379	0.04%
2019/01/15	2	106.50	1	107.00	107.00	1	8,397	0.01%
2019/01/14	16	106.56	1	107.00	106.50	15	8,359	0.18%
2019/01/11	8	106.69	1	107.00	107.00	7	8,363	0.08%
2019/01/10	1	106.50	0	107.00	107.00	1	8,401	0.01%
2019/01/09	8	107.00	0	0.00	107.50	8	8,432	0.10%
2019/01/08	16.1	107.16	1	107.99	107.00	15.1	8,433	0.18%
2019/01/07	1.1	108.00	11.1	107.91	108.00	-10	8,516	-0.12%
2019/01/04	0.3	107.50	6	107.42	107.50	-5.7	8,679	-0.07%
2019/01/03	6	107.00	0	0.00	107.00	6	9,009	0.07%
2019/01/02	2.1	107.50	7.1	107.01	107.00	-5	9,062	-0.06%