大立光 (3008)-台中銀券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2750
漲跌
▼15
漲幅
-0.54%
成交量
761張
產業
上市光電類股
1672人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	2765.93	2750.00	0	776	-0.01%
2025/01/21	0	2773.18	0	2792.50	2765.00	0	776	0.00%
2025/01/20	0	2730.00	0	2765.71	2755.00	0	769	0.00%
2025/01/17	0	2708.33	0	2734.17	2730.00	0	765	0.00%
2025/01/16	0	2754.00	0.1	2770.09	2760.00	0	752	-0.01%
2025/01/15	0	2709.00	0.1	2714.67	2705.00	-0.1	740	-0.01%
2025/01/14	0	2665.00	0	2663.33	2660.00	0	741	0.00%
2025/01/13	0.1	2623.86	0	2650.00	2655.00	0	778	0.01%
2025/01/10	0	2713.08	1.1	2783.29	2750.00	-1.1	757	-0.14%
2025/01/09	0	2604.05	0.1	2679.36	2595.00	0	699	-0.01%
2025/01/08	0	2626.25	0	2622.50	2610.00	0	693	0.00%
2025/01/07	0	2674.62	0.1	2689.22	2665.00	-0.1	691	-0.01%
2025/01/06	0	2603.75	0	2660.63	2680.00	0	695	0.00%
2025/01/03	0	2575.23	0	0.00	2585.00	0	695	0.00%
2025/01/02	0	2619.76	0	0.00	2620.00	0	697	0.00%
2024/12/31	0	2652.50	0	2664.82	2675.00	0	709	0.00%
2024/12/30	0	2645.00	0	2673.00	2650.00	0	716	0.00%
2024/12/27	0	2653.50	1.2	2643.58	2640.00	-1.2	718	-0.17%
2024/12/26	2	2652.43	1.1	2667.73	2675.00	0.9	730	0.12%
2024/12/25	0	2552.50	1	2579.73	2580.00	-1	724	-0.14%
2024/12/24	0	0.00	1	2569.97	2550.00	-1	730	-0.14%
2024/12/23	0	0.00	0	2551.67	2550.00	0	741	0.00%
2024/12/20	0	2547.26	0	2526.67	2515.00	0	748	0.00%
2024/12/19	3	2531.67	4	2542.51	2550.00	-1	742	-0.14%
2024/12/18	1	2570.00	1	2535.98	2580.00	0	747	0.00%
2024/12/17	2	2559.98	0	2535.00	2525.00	2	749	0.27%
2024/12/16	1	2554.92	1	2525.00	2520.00	0	771	0.00%
2024/12/13	1	2555.01	2	2540.00	2540.00	-1	774	-0.13%
2024/12/12	2	2507.61	1.1	2534.69	2530.00	1	770	0.12%
2024/12/11	1	2450.03	1	2475.00	2480.00	0	775	0.00%
2024/12/10	1	2469.98	1	2445.02	2445.00	0	783	0.00%
2024/12/09	0	2434.15	0	0.00	2440.00	0	801	0.01%
2024/12/06	0	2490.00	0	0.00	2485.00	0	817	0.00%
2024/12/05	0	2531.96	1	2509.84	2505.00	-1	871	-0.11%
2024/12/04	1	2534.70	0	2503.00	2535.00	1	878	0.11%
2024/12/03	0	2512.00	1	2514.74	2505.00	-1	900	-0.11%
2024/12/02	0	2485.00	0	2490.46	2505.00	0	903	0.00%
2024/11/29	1	2440.00	0	2443.75	2435.00	1	914	0.11%
2024/11/28	0	2400.00	1	2407.25	2445.00	-1	931	-0.11%
2024/11/27	0	2460.00	3	2455.03	2445.00	-3	961	-0.31%
2024/11/26	2	2497.50	0	2468.27	2500.00	2	967	0.20%
2024/11/25	0	2445.00	1	2427.02	2450.00	-1	961	-0.11%
2024/11/22	0	2375.00	1	2395.08	2380.00	-1	948	-0.11%
2024/11/21	1	2365.00	1	2345.00	2365.00	0	951	0.00%
2024/11/20	0	2360.76	0	0.00	2340.00	0	955	0.00%
2024/11/19	1	2375.00	1	2385.05	2385.00	0	964	0.00%
2024/11/18	2	2374.87	1	2365.00	2345.00	1	979	0.10%
2024/11/15	0	0.00	1	2399.61	2420.00	-1	983	-0.10%
2024/11/14	1	2320.16	0	2375.00	2315.00	1	982	0.10%
2024/11/13	0	2354.33	1	2379.97	2355.00	-1	1,000	-0.10%
2024/11/12	1.1	2279.59	1	2265.00	2255.00	0.1	1,001	0.01%
2024/11/11	0	2296.47	0	0.00	2305.00	0	1,007	0.00%
2024/11/08	1	2349.20	1	2305.33	2305.00	0	1,015	0.00%
2024/11/07	1	2345.01	1	2340.03	2335.00	0	1,024	0.00%
2024/11/06	2	2337.50	1	2340.00	2340.00	1	1,032	0.10%
2024/11/05	1	2320.01	1	2320.00	2320.00	0	1,042	0.00%
2024/11/04	1	2300.02	1	2335.00	2340.00	0	1,062	0.00%
2024/11/01	0	2261.28	0	2295.00	2290.00	0	1,079	0.00%
2024/10/30	2	2289.98	1	2285.00	2285.00	1	1,078	0.09%
2024/10/29	1	2319.43	1	2305.00	2300.00	0	1,084	0.00%
2024/10/28	1.2	2348.29	1	2330.00	2330.00	0.2	1,091	0.01%
2024/10/25	1	2345.88	1	2370.01	2370.00	0	1,097	0.00%
2024/10/24	1	2394.97	1	2385.00	2370.00	0	1,103	0.00%
2024/10/23	1	2410.05	1	2405.07	2405.00	0	1,111	0.00%
2024/10/22	0.1	2410.00	0	0.00	2400.00	0.1	1,116	0.00%
2024/10/21	1.1	2387.61	1	2399.28	2400.00	0	1,133	0.00%
2024/10/18	4.2	2323.32	1	2340.00	2325.00	3.2	1,147	0.28%
2024/10/17	1	2500.25	0	0.00	2545.00	1	1,115	0.09%
2024/10/16	0	2495.00	0	0.00	2510.00	0	1,116	0.00%
2024/10/15	0	2512.50	0	2513.08	2510.00	0	1,118	0.00%
2024/10/14	0	0.00	2	2445.07	2475.00	-2	1,133	-0.18%
2024/10/11	0.1	2423.75	0	0.00	2440.00	0.1	1,172	0.01%
2024/10/09	2.1	2455.34	0	0.00	2440.00	2.1	1,181	0.18%
2024/10/08	1.1	2470.86	0	0.00	2475.00	1.1	1,184	0.09%
2024/10/07	0.1	2527.61	0	2551.88	2525.00	0.1	1,204	0.01%
2024/10/04	1.1	2555.73	0	2570.00	2555.00	1.1	1,226	0.09%
2024/10/01	0.1	2605.68	0	2594.44	2625.00	0.1	1,238	0.00%
2024/09/30	1	2531.05	0	2570.00	2540.00	1	1,263	0.08%
2024/09/27	0	2600.76	0	0.00	2610.00	0	1,248	0.00%
2024/09/26	0.1	2612.31	0	0.00	2610.00	0.1	1,241	0.00%
2024/09/25	0	2647.78	3	2654.99	2635.00	-3	1,237	-0.24%
2024/09/24	1	2590.35	0	2655.00	2610.00	1	1,239	0.08%
2024/09/23	2	2639.98	0	2646.00	2630.00	2	1,241	0.16%
2024/09/20	0	2611.96	0	2624.00	2570.00	0	1,258	0.00%
2024/09/19	0.1	2528.80	1	2599.85	2605.00	-1	1,266	-0.08%
2024/09/18	2.1	2558.90	1	2505.00	2505.00	1.1	1,260	0.09%
2024/09/16	0.1	2657.46	0	0.00	2625.00	0.1	1,253	0.00%
2024/09/13	1	2724.81	1	2685.30	2705.00	0	1,248	0.00%
2024/09/12	1	2685.13	1	2719.95	2705.00	0	1,256	0.00%
2024/09/11	1	2655.72	1	2695.02	2695.00	0	1,266	0.00%
2024/09/10	1.1	2711.87	1	2635.15	2620.00	0	1,286	0.00%
2024/09/09	1	2764.70	1	2700.00	2700.00	0	1,294	0.00%
2024/09/06	0.1	2754.11	0	0.00	2740.00	0.1	1,285	0.01%
2024/09/05	0	2929.04	0	0.00	2925.00	0	1,242	0.00%
2024/09/04	0	2924.78	2	2901.56	2925.00	-2	1,242	-0.16%
2024/09/03	1	3075.35	1	3065.00	3065.00	0	1,223	0.00%
2024/09/02	0	3145.00	0	3200.00	3120.00	0	1,229	0.00%
2024/08/30	0	3149.62	0	3170.00	3120.00	0	1,214	0.00%
2024/08/29	0	3182.50	0.4	3159.54	3200.00	-0.4	1,195	-0.04%
2024/08/28	1	3019.96	1	3010.00	3015.00	0	1,160	0.00%
2024/08/27	0	3025.00	0	3060.00	3030.00	0	1,156	0.00%
2024/08/26	0	3057.50	0	3067.27	3040.00	0	1,156	0.00%
2024/08/23	0	0.00	0.2	3046.39	3050.00	-0.2	1,163	-0.02%
2024/08/22	0	0.00	0.1	2998.64	3000.00	-0.1	1,155	-0.01%
2024/08/21	0	2970.00	0	2988.95	2985.00	0	1,152	0.00%
2024/08/20	0	2981.33	0.1	2991.43	2980.00	-0.1	1,140	0.00%
2024/08/19	0	2885.00	0.1	2895.85	2905.00	-0.1	1,126	-0.01%
2024/08/16	0	2797.50	0.1	2820.00	2815.00	-0.1	1,113	0.00%
2024/08/15	2	2749.99	0	2765.00	2715.00	2	1,110	0.18%
2024/08/14	0	2845.00	0	2850.00	2840.00	0	1,087	0.00%
2024/08/13	0	0.00	1	2810.00	2805.00	-1	1,074	-0.09%
2024/08/12	1	2795.00	0	2780.00	2750.00	1	1,069	0.09%
2024/08/09	1	2819.97	1	2755.21	2755.00	0	1,066	0.00%
2024/08/08	0	2745.00	0	0.00	2745.00	0	1,061	0.00%
2024/08/07	0	2734.29	0.1	2792.21	2775.00	-0.1	1,056	-0.01%
2024/08/06	0	2642.14	1	2680.65	2685.00	-1	1,042	-0.10%
2024/08/05	0.1	2598.64	3.1	2590.38	2575.00	-3	1,022	-0.29%
2024/08/02	2	2789.53	0	2775.00	2770.00	2	1,002	0.20%
2024/08/01	2	2844.87	0	0.00	2870.00	2	991	0.20%
2024/07/30	0	0.00	1	2821.37	2915.00	-1	966	-0.11%
2024/07/29	0	2803.00	0	0.00	2775.00	0	954	0.00%
2024/07/26	0	2774.00	0	0.00	2770.00	0	940	0.00%
2024/07/23	0	2840.00	0	0.00	2845.00	0	930	0.00%
2024/07/22	0.1	2804.90	0.1	2800.00	2830.00	0	927	0.00%
2024/07/19	0.1	2909.47	0	0.00	2900.00	0.1	906	0.01%
2024/07/18	0	3016.67	0	3024.29	3010.00	0	881	0.00%
2024/07/17	0.1	3070.79	0	3072.92	3065.00	0.1	872	0.01%
2024/07/16	0.1	3125.00	0	0.00	3125.00	0.1	868	0.01%
2024/07/15	0	3149.52	0	3150.83	3120.00	0	870	0.00%
2024/07/12	0.1	3071.70	0	0.00	3065.00	0.1	856	0.01%
2024/07/11	0	0.00	0.2	3192.57	3200.00	-0.2	817	-0.03%
2024/07/10	0	3110.00	0.4	3103.97	3110.00	-0.3	805	-0.04%
2024/07/09	0.1	3071.11	0.2	3095.13	3115.00	-0.1	792	-0.02%
2024/07/08	0	3045.65	1.3	3072.66	3030.00	-1.3	789	-0.16%
2024/07/05	1	2944.28	2.1	2900.09	2895.00	-1.1	762	-0.15%
2024/07/04	0	0.00	0.2	2843.06	2840.00	-0.2	742	-0.03%
2024/07/03	0	2701.67	0	2680.00	2670.00	0	715	0.00%
2024/07/02	0	2670.00	0	2675.00	2675.00	0	726	0.00%
2024/07/01	0	2707.12	0	2715.00	2700.00	0	720	0.00%
2024/06/28	0.1	2728.43	0	2733.64	2745.00	0.1	717	0.01%
2024/06/27	0.1	2694.74	0	2695.00	2710.00	0.1	707	0.02%
2024/06/26	0	2733.89	0.1	2766.64	2740.00	0	697	-0.01%
2024/06/25	0	2652.00	0.2	2688.62	2720.00	-0.2	675	-0.04%
2024/06/24	0	2615.00	0	2601.00	2605.00	0	652	-0.01%
2024/06/21	0	2582.86	0	2583.39	2595.00	0	654	0.00%
2024/06/20	0	0.00	0.1	2640.00	2650.00	-0.1	634	-0.01%
2024/06/19	0	2654.69	0.6	2649.66	2635.00	-0.6	636	-0.09%
2024/06/18	0	2655.00	0	2666.22	2660.00	0	635	-0.01%
2024/06/17	0	2601.43	0.4	2599.99	2610.00	-0.4	622	-0.06%
2024/06/14	0	2415.00	1.1	2423.23	2520.00	-1.1	594	-0.18%
2024/06/13	0	2350.91	0	2364.29	2380.00	0	563	0.00%
2024/06/12	0.1	2342.00	0.3	2336.84	2360.00	-0.2	554	-0.03%
2024/06/11	0.4	2271.27	0	0.00	2215.00	0.4	541	0.07%
2024/06/07	1.1	2368.38	0	2380.00	2365.00	1.1	531	0.20%
2024/06/06	0	2395.00	1.1	2407.45	2390.00	-1.1	529	-0.21%
2024/06/05	0	2313.13	0	2321.94	2330.00	0	516	0.00%
2024/06/04	0	2273.08	0	2295.00	2295.00	0	517	0.00%
2024/06/03	0	2265.00	1	2285.00	2295.00	-1	518	-0.19%
2024/05/31	0	0.00	0.2	2281.75	2275.00	-0.2	524	-0.05%
2024/05/30	0.2	2230.44	0	0.00	2250.00	0.2	516	0.04%
2024/05/29	1	2284.12	0.2	2263.63	2280.00	0.8	519	0.16%
2024/05/28	0	2195.00	0	0.00	2200.00	0	512	0.00%
2024/05/27	0	2190.24	0	2205.00	2195.00	0	522	0.00%
2024/05/24	0.1	2155.80	0	0.00	2170.00	0.1	536	0.01%
2024/05/23	0.1	2200.40	0	0.00	2190.00	0.1	549	0.01%
2024/05/22	0	2236.25	0	2241.25	2230.00	0	553	0.00%
2024/05/21	1.2	2239.40	0	2235.00	2220.00	1.2	562	0.22%
2024/05/20	0	2311.43	0	2315.00	2315.00	0	563	0.00%
2024/05/17	0	2305.00	0	2315.00	2325.00	0	583	0.00%
2024/05/16	0	2299.38	1.1	2320.46	2310.00	-1.1	587	-0.19%
2024/05/15	1	2260.36	0	0.00	2260.00	1	587	0.17%
2024/05/14	0	2292.50	0.2	2280.07	2300.00	-0.2	593	-0.04%
2024/05/13	0	2230.71	0	0.00	2240.00	0	595	0.00%
2024/05/09	0.1	2216.08	0	0.00	2205.00	0.1	633	0.02%
2024/05/08	0	2248.67	0	2250.00	2235.00	0	641	0.00%
2024/05/07	0	2255.00	0.1	2265.32	2280.00	-0.1	639	-0.02%
2024/05/06	0	2241.67	0	2260.00	2250.00	0	642	0.00%
2024/05/03	0	2220.00	1	2259.78	2215.00	-1	648	-0.16%
2024/05/02	0	2185.00	0	2200.00	2170.00	0	642	0.00%
2024/04/30	0	2200.00	0	0.00	2185.00	0	650	0.00%
2024/04/29	0	2210.00	0	2210.00	2200.00	0	659	0.00%
2024/04/26	0	2183.00	0	0.00	2185.00	0	665	0.00%
2024/04/24	0	0.00	0	2190.00	2195.00	0	677	0.00%
2024/04/23	0	2127.27	0	2130.00	2135.00	0	686	0.00%
2024/04/22	1	2110.02	0	0.00	2110.00	1	697	0.15%
2024/04/19	1.1	2159.11	0	2206.67	2120.00	1.1	707	0.15%
2024/04/18	0	2205.71	0	0.00	2200.00	0	742	0.00%
2024/04/17	0.2	2214.50	0	0.00	2200.00	0.2	747	0.03%
2024/04/16	0.1	2236.94	0	2229.55	2225.00	0.1	753	0.02%
2024/04/15	0	2310.16	0	0.00	2295.00	0	750	0.00%
2024/04/12	0	2375.50	0	2427.50	2350.00	0	757	0.00%
2024/04/11	0.2	2331.49	0	2330.00	2315.00	0.2	746	0.02%
2024/04/10	0.1	2395.00	0	2410.00	2380.00	0.1	747	0.01%
2024/04/09	0	2380.91	13.1	2390.00	2380.00	-13	762	-1.71%
2024/04/08	0	2396.20	0	2400.00	2380.00	0	772	0.00%
2024/04/02	0	2480.00	0	0.00	2490.00	0	781	0.00%
2024/04/01	0	2485.00	0	2490.00	2485.00	0	791	0.00%
2024/03/29	0	2445.00	0	2460.00	2445.00	0	796	0.00%
2024/03/28	0	2445.00	0	0.00	2430.00	0	818	0.00%
2024/03/27	0	2430.00	0	0.00	2435.00	0	821	0.00%
2024/03/26	1	2484.80	0	0.00	2430.00	1	830	0.12%
2024/03/25	12	2459.58	0	2460.00	2455.00	12	831	1.44%
2024/03/22	0	2461.76	0	0.00	2445.00	0	842	0.00%
2024/03/21	0	2497.50	0	0.00	2485.00	0	850	0.00%
2024/03/20	0	0.00	0	2590.00	2570.00	0	863	0.00%
2024/03/19	0	2497.92	0	0.00	2475.00	0	899	0.00%
2024/03/18	0	0.00	0	2515.00	2520.00	0	933	0.00%
2024/03/15	0	2500.00	0	0.00	2515.00	0	943	0.00%
2024/03/14	0.3	2510.00	0	0.00	2520.00	0.3	944	0.03%
2024/03/13	0	0.00	1	2550.00	2500.00	-1	946	-0.11%
2024/03/11	0	2499.58	0	0.00	2520.00	0	956	0.00%
2024/03/08	1	2510.04	0	2560.00	2500.00	1	955	0.11%
2024/03/07	0	2560.00	0	0.00	2550.00	0	953	0.00%
2024/03/06	0.1	2579.72	0	2580.00	2570.00	0.1	957	0.01%
2024/03/05	0	2553.75	0	0.00	2550.00	0	960	0.00%
2024/03/04	0	2542.50	0	0.00	2565.00	0	980	0.00%
2024/03/01	0	2580.00	0	0.00	2570.00	0	981	0.00%
2024/02/29	0	2582.50	0	2590.00	2590.00	0	976	0.00%
2024/02/27	0	2632.78	0.1	2644.57	2640.00	-0.1	967	-0.01%
2024/02/26	1	2580.00	1.2	2605.04	2625.00	-0.2	965	-0.02%
2024/02/23	0.1	2519.90	0.1	2535.00	2545.00	0	954	0.01%
2024/02/22	0	0.00	0.1	2516.81	2530.00	-0.1	959	-0.01%
2024/02/21	0	2453.33	0.1	2479.72	2485.00	-0.1	965	-0.01%
2024/02/20	0.1	2472.73	0	2483.57	2460.00	0	955	0.00%
2024/02/19	0	2395.00	0.1	2400.00	2395.00	0	936	-0.01%
2024/02/16	0	2395.00	0	2400.00	2390.00	0	935	0.00%
2024/02/15	2	2409.91	2	2370.36	2405.00	0	932	0.00%
2024/02/05	0	2356.67	0	0.00	2355.00	0	923	0.00%
2024/02/02	0.1	2389.53	0	0.00	2365.00	0.1	918	0.01%
2024/02/01	0.1	2457.85	0	0.00	2435.00	0.1	897	0.01%
2024/01/31	0	2518.97	1	2495.01	2490.00	-1	884	-0.11%
2024/01/30	0	2525.00	0	0.00	2510.00	0	881	0.00%