欣興 (3037)-中國信託券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
126.5
漲跌
▼12.5
漲幅
-8.99%
成交量
41,489張
產業
上市電子零組件類股
2819人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	43.3	138.73	12.2	137.97	139.00	31.1	15,369	0.20%
2025/01/20	19.7	141.70	57	141.09	141.00	-37.2	15,677	-0.24%
2025/01/17	21.5	142.26	4.4	141.97	142.00	17.1	16,079	0.11%
2025/01/16	11	141.59	29.1	142.21	142.00	-18.1	17,142	-0.11%
2025/01/15	22.3	139.47	18.5	138.64	138.50	3.9	18,321	0.02%
2025/01/14	138.7	140.35	2	140.50	140.50	136.7	18,840	0.73%	大買/鉅額交易
2025/01/13	75.2	140.42	50.1	140.14	140.00	25.2	18,995	0.13%
2025/01/10	162.5	146.22	8.7	145.78	145.00	153.8	19,167	0.80%	大買/鉅額交易
2025/01/09	129.6	148.44	28.8	148.22	145.50	100.9	19,272	0.52%	大買/
2025/01/08	10.1	153.16	111.8	153.09	153.00	-101.6	19,201	-0.53%	大賣/鉅額交易
2025/01/07	96.4	154.54	73.6	154.75	154.00	22.8	19,175	0.12%
2025/01/06	29.9	151.61	33.7	151.86	151.50	-3.8	19,073	-0.02%
2025/01/03	81.3	149.37	26.6	149.48	149.50	54.8	19,141	0.29%
2025/01/02	64.7	148.37	107.9	147.92	147.00	-43.2	19,056	-0.23%	大賣/
2024/12/31	22.4	140.32	3	141.33	141.00	19.4	18,904	0.10%
2024/12/30	11.6	141.48	8.6	142.29	141.50	3	19,051	0.02%
2024/12/27	11.1	145.82	24.4	145.43	145.00	-13.3	19,069	-0.07%
2024/12/26	4.1	146.76	15.9	146.92	145.50	-11.8	19,257	-0.06%
2024/12/25	75.9	145.34	5	145.00	145.00	70.9	19,716	0.36%
2024/12/24	77.8	147.31	16.4	148.38	145.50	61.5	19,859	0.31%
2024/12/23	124.3	145.93	32.2	146.27	145.50	92.1	19,738	0.47%	大買/
2024/12/20	4.8	143.20	4	141.25	141.00	0.8	19,686	0.00%
2024/12/19	17.6	140.38	16.1	139.72	141.50	1.5	19,653	0.01%
2024/12/18	7.7	141.75	24.1	143.15	143.00	-16.4	19,696	-0.08%
2024/12/17	13.3	141.44	5.4	142.22	141.50	7.9	19,765	0.04%
2024/12/16	47.3	139.89	105.4	139.67	137.50	-58.1	19,743	-0.29%	大賣/
2024/12/13	68.6	142.00	5	141.21	141.50	63.6	19,576	0.32%
2024/12/12	26.9	151.03	14	148.29	147.00	12.9	19,401	0.07%
2024/12/11	47.2	148.31	7	148.29	148.00	40.2	19,433	0.21%
2024/12/10	10.5	149.04	203.8	148.93	148.00	-193.3	19,491	-0.99%	大賣/鉅額交易
2024/12/09	15.5	149.04	23.4	148.44	148.50	-7.9	19,668	-0.04%
2024/12/06	26.8	152.88	38	151.76	151.50	-11.2	19,620	-0.06%
2024/12/05	39.7	153.12	28.5	152.47	153.50	11.2	19,624	0.06%
2024/12/04	8.7	150.57	10	151.30	150.00	-1.3	19,623	-0.01%
2024/12/03	92.4	150.46	35	150.64	149.00	57.4	20,089	0.29%
2024/12/02	35.5	149.38	13	148.96	148.50	22.4	20,232	0.11%
2024/11/29	4.4	150.07	16.6	148.15	149.00	-12.3	20,304	-0.06%
2024/11/28	37.2	146.88	24.2	146.99	147.00	13	20,607	0.06%
2024/11/27	439.3	154.14	53.6	151.90	150.00	385.7	20,552	1.88%	大買/鉅額交易
2024/11/26	25.4	160.29	14.1	158.82	158.50	11.3	20,319	0.06%
2024/11/25	65	161.49	13.3	160.66	159.00	51.7	20,279	0.25%
2024/11/22	25.7	161.97	25	161.10	161.00	0.7	20,239	0.00%
2024/11/21	27.5	159.18	24.8	160.31	160.50	2.8	20,395	0.01%
2024/11/20	75.3	157.73	4	158.00	157.50	71.3	20,772	0.34%
2024/11/19	49.6	159.91	15.5	159.94	159.50	34.1	20,930	0.16%
2024/11/18	28.8	158.33	44	158.45	159.00	-15.2	20,926	-0.07%
2024/11/15	43.1	164.35	19.6	164.01	163.50	23.5	20,839	0.11%
2024/11/14	36.8	166.70	11.7	166.18	166.00	25.1	20,901	0.12%
2024/11/13	37	167.51	324.9	166.92	169.50	-287.9	20,831	-1.38%	大賣/鉅額交易
2024/11/12	34.9	169.19	89	168.41	167.50	-54.1	20,815	-0.26%
2024/11/11	26	171.40	51.4	170.96	170.50	-25.4	20,828	-0.12%
2024/11/08	152.7	176.53	96.8	175.99	174.00	55.8	21,071	0.26%	大買/
2024/11/07	91.8	174.38	98.5	174.33	176.50	-6.7	21,269	-0.03%
2024/11/06	37.5	166.27	20.5	166.06	166.00	17	20,755	0.08%
2024/11/05	43.5	165.10	23.6	165.79	165.00	19.9	21,244	0.09%
2024/11/04	33.4	165.24	25.2	164.26	163.50	8.3	21,895	0.04%
2024/11/01	60.6	163.79	55.1	163.98	166.00	5.5	22,040	0.02%
2024/10/30	57.7	160.96	93.5	160.59	161.50	-35.7	22,421	-0.16%
2024/10/29	63.9	162.49	108.3	162.45	163.50	-44.4	22,285	-0.20%	大賣/
2024/10/28	40.7	164.64	164	164.03	166.00	-123.3	22,475	-0.55%	大賣/鉅額交易
2024/10/25	93.9	165.04	303.3	163.61	166.00	-209.4	22,380	-0.94%	大賣/鉅額交易
2024/10/24	142.3	164.53	181.9	163.50	161.50	-39.6	22,391	-0.18%	大買/大賣/
2024/10/23	142.6	166.98	182.3	167.10	167.50	-39.7	22,264	-0.18%	大買/大賣/
2024/10/22	712.9	162.55	162.2	162.91	163.50	550.7	21,834	2.52%	大買/大賣/鉅額交易
2024/10/21	113.1	149.71	109	151.31	151.50	4.1	21,120	0.02%	大買/大賣/
2024/10/18	158	146.59	23.4	145.80	144.50	134.6	21,318	0.63%	大買/鉅額交易
2024/10/17	32.3	147.90	97.5	146.79	147.00	-65.2	22,021	-0.30%
2024/10/16	10.5	142.90	5.4	143.76	142.50	5.1	22,878	0.02%
2024/10/15	13.6	144.16	13.5	144.20	145.00	0.2	23,313	0.00%
2024/10/14	3.7	142.62	22	141.98	143.50	-18.3	23,554	-0.08%
2024/10/11	14.2	142.13	11	141.41	141.00	3.2	24,641	0.01%
2024/10/09	29.6	142.71	19.1	142.85	142.50	10.6	25,543	0.04%
2024/10/08	43.7	137.90	13.6	137.41	137.00	30.1	25,531	0.12%
2024/10/07	21.1	140.65	5	141.20	141.50	16.1	25,436	0.06%
2024/10/04	77.1	141.90	21	141.00	140.50	56.1	25,323	0.22%
2024/10/01	13.8	144.41	19	144.45	144.50	-5.2	25,282	-0.02%
2024/09/30	29.4	146.32	4	147.63	144.00	25.4	25,448	0.10%
2024/09/27	50.9	151.13	38.5	151.66	149.00	12.3	25,284	0.05%
2024/09/26	39.8	149.00	10.3	149.45	146.50	29.5	24,848	0.12%
2024/09/25	306.3	147.75	2.8	148.22	146.50	303.5	24,635	1.23%	大買/鉅額交易
2024/09/24	46.1	145.29	24	145.17	145.00	22.1	24,591	0.09%
2024/09/23	12.6	148.36	2.1	148.98	149.50	10.5	24,588	0.04%
2024/09/20	134.7	148.86	8	148.81	147.00	126.7	24,696	0.51%	大買/鉅額交易
2024/09/19	53.2	143.66	12.1	146.79	147.00	41.1	24,844	0.17%
2024/09/18	23	143.50	40.3	143.49	143.00	-17.2	24,724	-0.07%
2024/09/16	4.4	147.06	2	146.75	146.50	2.4	24,728	0.01%
2024/09/13	10.6	147.44	7	146.93	147.50	3.6	24,686	0.01%
2024/09/12	22.4	144.68	22.4	145.25	146.00	0	24,681	0.00%
2024/09/11	16.8	138.18	2.5	138.97	138.00	14.3	24,694	0.06%
2024/09/10	39	140.61	264	140.94	139.50	-225	24,617	-0.91%	大賣/鉅額交易
2024/09/09	27.8	141.87	22.6	141.89	142.00	5.2	24,504	0.02%
2024/09/06	15.7	142.64	9.5	142.29	142.50	6.2	24,499	0.03%
2024/09/05	24.5	143.38	9.4	142.92	142.00	15.1	24,483	0.06%
2024/09/04	133.9	144.85	42.3	144.46	143.00	91.6	24,257	0.38%	大買/
2024/09/03	43.7	159.09	26	158.79	156.50	17.7	23,799	0.07%
2024/09/02	16.7	163.08	22	162.57	162.50	-5.4	23,601	-0.02%
2024/08/30	70.7	167.70	78	166.82	163.50	-7.4	23,475	-0.03%
2024/08/29	20.6	162.44	26.2	162.95	164.50	-5.6	23,167	-0.02%
2024/08/28	13.4	159.22	13.1	158.92	159.00	0.3	23,000	0.00%
2024/08/27	13.3	158.94	2.5	159.60	160.00	10.8	23,160	0.05%
2024/08/26	10.6	161.71	14.6	161.81	160.50	-4.1	23,199	-0.02%
2024/08/23	13.5	161.02	48.4	159.30	162.50	-34.9	23,622	-0.15%
2024/08/22	57.6	161.94	42.2	160.96	161.50	15.4	23,427	0.07%
2024/08/21	18.8	153.79	12.9	155.61	153.00	5.9	23,030	0.03%
2024/08/20	5.7	159.83	4.1	159.13	158.00	1.6	22,823	0.01%
2024/08/19	49.7	158.53	24.2	158.62	158.50	25.5	23,026	0.11%
2024/08/16	76.3	160.30	38.7	160.64	159.50	37.6	22,913	0.16%
2024/08/15	20.1	157.69	17.6	158.13	157.00	2.5	22,745	0.01%
2024/08/14	185.7	158.79	111.4	159.36	159.50	74.3	22,740	0.33%	大買/大賣/
2024/08/13	156.1	159.00	130.2	157.74	157.50	25.9	22,492	0.12%	大買/大賣/
2024/08/12	78.4	158.44	44.7	158.35	158.00	33.7	22,332	0.15%
2024/08/09	90.5	149.09	60.6	150.26	148.00	29.9	21,957	0.14%
2024/08/08	45	143.28	223.4	143.79	144.00	-178.4	21,286	-0.84%	大賣/鉅額交易
2024/08/07	147.2	145.39	121.2	145.61	148.50	26	21,067	0.12%	大買/大賣/
2024/08/06	94	141.91	82	138.77	140.50	12	20,530	0.06%
2024/08/05	65.1	149.67	30.8	151.33	149.50	34.4	19,877	0.17%
2024/08/02	123.4	171.64	364.6	170.96	166.00	-241.2	19,732	-1.22%	大買/大賣/鉅額交易
2024/08/01	58.2	185.20	33.2	186.30	183.00	25	18,945	0.13%
2024/07/31	138.8	178.05	19.2	179.23	179.50	119.6	18,559	0.64%	大買/鉅額交易
2024/07/30	41.6	180.71	21	178.42	183.50	20.6	18,102	0.11%
2024/07/29	104.1	188.92	188.6	189.15	181.00	-84.4	17,876	-0.47%	大買/大賣/
2024/07/26	26.7	189.39	54	187.80	191.00	-27.3	17,568	-0.16%
2024/07/23	130.4	197.82	99.4	198.40	194.50	31	17,259	0.18%	大買/
2024/07/22	89.6	192.25	47.1	192.66	190.50	42.6	16,850	0.25%
2024/07/19	83.5	197.11	117.6	196.47	192.50	-34.1	16,917	-0.20%	大賣/
2024/07/18	109.5	209.32	195.7	205.92	205.00	-86.2	16,420	-0.52%	大買/大賣/
2024/07/17	358.3	211.74	160	211.72	215.50	198.3	15,594	1.27%	大買/大賣/鉅額交易
2024/07/16	177.3	197.64	85.8	196.84	198.00	91.4	14,514	0.63%	大買/
2024/07/15	47.9	191.85	93.6	192.18	191.00	-45.6	14,212	-0.32%
2024/07/12	242	192.51	126.7	191.72	190.00	115.3	13,917	0.83%	大買/大賣/鉅額交易
2024/07/11	290.1	186.33	74	186.61	189.50	216.1	12,970	1.67%	大買/鉅額交易
2024/07/10	16.3	174.54	81.2	174.30	175.50	-64.9	12,109	-0.54%
2024/07/09	15.6	178.00	92.4	178.51	177.00	-76.8	12,123	-0.63%
2024/07/08	43.3	180.05	26	180.57	181.00	17.3	12,047	0.14%
2024/07/05	22.8	178.98	251	179.08	178.50	-228.2	12,023	-1.90%	大賣/鉅額交易
2024/07/04	40.3	182.78	11.2	183.61	181.50	29.1	11,895	0.24%
2024/07/03	124.1	181.25	58.2	182.01	183.00	65.9	11,776	0.56%	大買/
2024/07/02	9.3	178.98	196.5	178.56	178.50	-187.2	12,002	-1.56%	大賣/鉅額交易
2024/07/01	4.2	180.84	6.5	179.69	179.50	-2.3	11,973	-0.02%
2024/06/28	8	179.31	2	180.50	180.00	6	12,007	0.05%
2024/06/27	14	178.45	3	177.83	178.50	11	12,057	0.09%
2024/06/26	56.4	180.27	7	180.50	180.00	49.4	12,049	0.41%
2024/06/25	24.3	181.15	2.4	180.94	180.00	22	11,969	0.18%
2024/06/24	0	0.00	14.1	186.57	186.00	-14.1	11,774	-0.12%
2024/06/21	20.6	186.88	2	187.75	187.00	18.6	12,071	0.15%
2024/06/20	204.1	190.98	108.5	190.94	190.50	95.5	12,069	0.79%	大買/大賣/
2024/06/19	12.5	191.48	187.1	190.09	189.00	-174.5	12,276	-1.42%	大賣/鉅額交易
2024/06/18	46.4	189.23	12.9	189.37	190.00	33.5	12,640	0.27%
2024/06/17	13.4	183.81	32.1	183.88	184.00	-18.7	13,040	-0.14%
2024/06/14	44.2	183.45	351.1	182.70	182.50	-306.9	13,658	-2.25%	大賣/鉅額交易
2024/06/13	7.4	184.71	67.2	185.47	184.00	-59.8	14,080	-0.42%
2024/06/12	5	185.30	6.3	186.61	185.50	-1.3	14,206	-0.01%
2024/06/11	13.6	183.19	1.1	183.14	182.50	12.5	14,181	0.09%
2024/06/07	363.1	184.91	4	184.13	184.00	359.1	14,261	2.52%	大買/鉅額交易
2024/06/06	17.7	188.36	6.1	188.17	187.50	11.7	14,334	0.08%
2024/06/05	1	186.99	32.1	186.12	185.50	-31	14,363	-0.22%
2024/06/04	51.6	188.00	18.1	187.64	187.50	33.6	14,544	0.23%
2024/06/03	41.6	191.05	12.4	190.47	188.50	29.2	14,621	0.20%
2024/05/31	26.7	185.69	20.6	187.67	182.50	6	14,691	0.04%
2024/05/30	9.1	187.53	46.1	187.14	187.50	-36.9	14,557	-0.25%
2024/05/29	103.8	195.70	71.2	197.67	191.00	32.5	14,548	0.22%	大買/
2024/05/28	2.3	191.46	7.1	189.87	192.00	-4.8	14,136	-0.03%
2024/05/27	10.6	191.16	5.6	190.69	192.00	5	14,502	0.03%
2024/05/24	7	188.57	1.8	189.00	189.00	5.2	15,438	0.03%
2024/05/23	30.4	187.95	36.4	189.63	191.00	-6	15,954	-0.04%
2024/05/22	12.1	183.04	4.3	181.92	182.50	7.8	15,873	0.05%
2024/05/21	2.1	180.26	33.5	181.42	182.00	-31.4	16,037	-0.20%
2024/05/20	358.7	180.65	13.2	180.63	180.50	345.5	16,176	2.14%	大買/鉅額交易
2024/05/17	4.2	183.51	3	183.17	183.50	1.2	16,378	0.01%
2024/05/16	199.4	183.02	11.3	185.87	183.00	188.1	17,068	1.10%	大買/鉅額交易
2024/05/15	6	182.25	12.1	182.52	182.50	-6.1	17,079	-0.04%
2024/05/14	13.5	183.63	6.5	183.77	183.50	7	17,191	0.04%
2024/05/13	2.1	186.31	24.3	185.84	186.50	-22.2	17,219	-0.13%
2024/05/10	19	190.34	25.6	189.19	190.00	-6.6	17,236	-0.04%
2024/05/09	221.3	192.29	31.1	192.27	190.50	190.2	17,221	1.10%	大買/鉅額交易
2024/05/08	155.2	187.00	28.6	187.28	189.00	126.6	17,053	0.74%	大買/鉅額交易
2024/05/07	7.3	182.04	16.7	182.21	182.00	-9.4	16,965	-0.06%
2024/05/06	25.3	183.27	36.3	183.62	184.00	-11.1	17,182	-0.06%
2024/05/03	4.6	178.05	0	0.00	176.00	4.6	17,232	0.03%
2024/05/02	26.2	179.01	7	182.99	178.00	19.2	17,587	0.11%
2024/04/30	16	183.75	1	186.50	182.00	15	17,726	0.08%
2024/04/29	13.4	183.45	52.4	183.41	184.00	-39	17,823	-0.22%
2024/04/26	16.5	183.34	9.2	182.48	182.50	7.3	18,070	0.04%
2024/04/25	37.5	187.74	35.2	188.94	184.00	2.3	18,192	0.01%
2024/04/24	39	185.15	48.7	184.13	187.00	-9.7	17,703	-0.05%
2024/04/23	11	170.41	2	170.50	170.00	9	17,511	0.05%
2024/04/22	9.9	168.78	610.3	167.54	167.50	-600.4	17,483	-3.43%	大賣/鉅額交易
2024/04/19	23.6	171.92	629.3	170.15	170.00	-605.7	17,462	-3.47%	大賣/鉅額交易
2024/04/18	121.5	178.78	5	177.10	178.50	116.5	17,256	0.68%	大買/鉅額交易
2024/04/17	24.8	177.97	40	178.25	179.00	-15.2	17,275	-0.09%
2024/04/16	12.1	177.94	19	177.93	177.00	-6.9	17,189	-0.04%
2024/04/15	46.2	184.68	8.7	183.17	182.50	37.5	17,092	0.22%
2024/04/12	5.3	192.99	7.4	193.23	194.00	-2.1	16,828	-0.01%
2024/04/11	9.7	191.70	4.5	192.06	192.50	5.2	16,964	0.03%
2024/04/10	190.7	193.14	22	193.24	191.50	168.7	17,078	0.99%	大買/鉅額交易
2024/04/09	34.5	194.39	21.3	194.60	193.50	13.2	17,147	0.08%
2024/04/08	69.6	197.26	33.8	198.02	199.00	35.8	17,073	0.21%
2024/04/03	11.9	191.86	12.1	191.89	192.00	-0.2	16,814	0.00%
2024/04/02	11.4	193.94	49.1	194.32	193.50	-37.7	16,766	-0.22%
2024/04/01	86.7	196.31	30.7	195.70	193.00	56	16,727	0.33%
2024/03/29	26.4	192.89	24.1	192.78	191.00	2.3	16,622	0.01%
2024/03/28	8.1	191.80	10.3	190.78	190.00	-2.2	16,502	-0.01%
2024/03/27	16.6	191.14	32.1	190.11	191.50	-15.5	16,503	-0.09%
2024/03/26	36	193.17	72	193.88	190.00	-36	16,579	-0.22%
2024/03/25	19.3	197.42	52.2	197.89	198.00	-32.9	16,372	-0.20%
2024/03/22	22.7	198.67	40.1	197.65	200.00	-17.3	16,352	-0.11%
2024/03/21	92.4	200.02	69	200.53	200.00	23.4	16,283	0.14%
2024/03/20	83.3	196.04	112.1	196.33	196.50	-28.8	16,104	-0.18%	大賣/
2024/03/19	42.4	191.69	104.1	192.20	192.50	-61.7	15,743	-0.39%	大賣/
2024/03/18	153.5	185.60	213.3	184.59	187.00	-59.8	15,167	-0.39%	大買/大賣/
2024/03/15	17.5	173.95	81	173.83	172.00	-63.5	14,782	-0.43%
2024/03/14	8.1	179.56	67.2	178.74	177.50	-59.2	14,960	-0.40%
2024/03/13	31.4	181.95	65.4	179.04	177.50	-34	14,974	-0.23%
2024/03/12	69.6	180.39	42.8	180.60	182.00	26.7	14,884	0.18%
2024/03/11	28.5	175.28	9.3	176.29	177.00	19.2	14,746	0.13%
2024/03/08	33.6	173.57	34.4	174.92	173.50	-0.8	14,819	-0.01%
2024/03/07	33.8	173.86	13.2	173.76	172.50	20.6	14,725	0.14%
2024/03/06	12.6	174.11	12.9	174.10	174.00	-0.3	14,683	0.00%
2024/03/05	7.1	180.26	47.6	178.23	178.00	-40.5	14,731	-0.27%
2024/03/04	14.2	180.83	15	180.73	180.50	-0.7	14,948	0.00%
2024/03/01	37.7	178.27	9.7	178.93	178.00	28	15,050	0.19%
2024/02/29	39.3	176.09	35.7	176.13	179.50	3.5	14,991	0.02%
2024/02/27	120.4	182.11	84	180.92	179.00	36.5	14,636	0.25%	大買/
2024/02/26	60.7	194.76	64	195.04	196.00	-3.3	13,782	-0.02%
2024/02/23	24.4	189.01	19.5	189.61	188.00	4.9	13,574	0.04%
2024/02/22	36.8	187.42	100	186.62	189.00	-63.2	13,899	-0.45%
2024/02/21	18.5	190.91	93.8	189.79	189.50	-75.3	13,926	-0.54%
2024/02/20	93.4	190.14	122.1	189.68	190.50	-28.7	13,945	-0.21%	大賣/
2024/02/19	143.7	191.38	179.9	190.50	192.50	-36.2	13,727	-0.26%	大買/大賣/
2024/02/16	41.1	181.72	49.7	181.12	182.00	-8.7	13,206	-0.07%
2024/02/15	38.5	179.42	45.2	179.93	180.50	-6.7	13,208	-0.05%
2024/02/05	6	177.04	6.1	176.92	176.50	-0.1	13,201	0.00%