• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    21.55
  • 漲跌
    ▲0.35
  • 漲幅
    +1.65%
  • 成交量
    15,218張
  • 產業
    上市 鋼鐵類股

  • 3596人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關－中國信託-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重 券商分點個股進出

中國信託-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03321.3300.0021.55324,7660.01%
2024/12/02321.2200.0021.20324,8570.01%
2024/11/294021.34421.3521.203624,7720.15%
2024/11/28121.5500.0021.75124,9340.00%
2024/11/277.121.93221.8521.755.124,8860.02%
2024/11/26922.1700.0022.10924,7400.04%
2024/11/25222.2500.0022.30224,8040.01%
2024/11/22222.1300.0022.10224,4660.01%
2024/11/21322.0500.0022.05324,4780.01%
2024/11/2000.00222.3522.30-224,592-0.01%
2024/11/1800.00422.1922.45-424,658-0.02%
2024/11/15122.1000.0022.05124,8730.00%
2024/11/1400.00422.2022.25-425,002-0.02%
2024/11/134.522.2500.0022.454.525,2900.02%
2024/11/121422.40222.4522.301225,8050.05%
2024/11/111.122.96122.8523.200.125,4930.00%
2024/11/081.523.233023.4023.25-28.525,462-0.11%
2024/11/07123.30323.4223.15-225,731-0.01%
2024/11/06222.730.522.8023.101.625,5440.01%
2024/11/0500.0021.522.8322.90-21.525,543-0.08%
2024/11/04622.50322.7522.70326,0360.01%
2024/11/01522.350.122.6022.704.926,7170.02%
2024/10/29122.4000.0022.60126,6540.00%
2024/10/2800.003.522.6622.75-3.526,694-0.01%
2024/10/2500.00622.4822.55-626,804-0.02%
2024/10/221322.3500.0022.401327,4320.05%
2024/10/21222.7000.0022.60227,5990.01%
2024/10/18122.90322.9322.95-227,653-0.01%
2024/10/17622.50422.5022.45227,7000.01%
2024/10/162222.30122.4022.152127,6110.08%
2024/10/15122.20222.3022.35-127,5070.00%
2024/10/14522.40222.5322.35327,4290.01%
2024/10/110.122.90422.8922.70-3.927,485-0.01%
2024/10/09922.841023.1122.70-127,6340.00%
2024/10/083.123.731623.7723.70-12.927,432-0.05%
2024/10/07923.734123.7523.80-3226,949-0.12%
2024/10/04623.733823.7623.70-3226,499-0.12%
2024/10/014.623.121423.2123.35-9.425,472-0.04%
2024/09/301623.233523.3723.15-1925,370-0.07%
2024/09/271223.0529.222.8423.10-17.224,303-0.07%
2024/09/26221.85921.7921.75-723,112-0.03%
2024/09/259.221.80121.9021.858.223,0530.04%
2024/09/230.121.300.321.2921.25-0.122,8140.00%
2024/09/205.121.30421.4021.151.123,2120.00%
2024/09/193.121.28221.2821.301.122,4070.00%
2024/09/185.521.5500.0021.605.522,4630.02%
2024/09/16421.50721.4421.40-323,348-0.01%
2024/09/13220.9500.0021.05223,4600.01%
2024/09/121.420.56320.3820.65-1.623,543-0.01%
2024/09/115.120.21220.1820.203.123,5590.01%
2024/09/105.120.450.220.6020.404.923,3800.02%
2024/09/0920.120.5200.0020.5520.123,4870.09%
2024/09/06720.89920.9521.05-223,560-0.01%
2024/09/059.121.111121.1121.10-1.923,635-0.01%
2024/09/0419.221.16921.2021.2010.224,1240.04%
2024/09/033.521.94221.9021.901.523,8230.01%
2024/09/021.522.2700.0022.101.523,9870.01%
2024/08/301.222.38122.4022.250.224,2730.00%
2024/08/292.122.30522.2822.30-2.924,221-0.01%
2024/08/281.422.331022.2522.35-8.624,472-0.04%
2024/08/277.122.35622.3422.401.125,3180.00%
2024/08/26222.251.222.2122.350.825,6170.00%
2024/08/2300.001422.1322.15-1426,030-0.05%
2024/08/2200.00422.2822.30-426,224-0.02%
2024/08/210.122.00422.0421.95-3.926,560-0.01%
2024/08/20521.97921.9521.95-426,813-0.01%
2024/08/1930.322.033122.0022.00-0.727,2560.00%
2024/08/162522.26222.3322.302327,4980.08%
2024/08/151522.37122.8522.301427,2890.05%
2024/08/1410.422.825.922.8722.704.527,1410.02%
2024/08/133.322.1400.0022.103.326,5560.01%
2024/08/121.122.310.122.5022.25126,9130.00%
2024/08/09122.40122.5022.30027,0330.00%
2024/08/087.922.0600.0022.107.926,7350.03%
2024/08/071222.30122.2522.301126,7240.04%
2024/08/06721.666.122.0022.100.926,5740.00%
2024/08/0533.222.07722.0921.9526.226,0950.10%
2024/08/02422.93122.9023.00325,6290.01%
2024/08/0100.00123.2023.15-125,4330.00%
2024/07/3100.00423.0023.20-425,449-0.02%
2024/07/30622.94222.9523.10425,5320.02%
2024/07/29422.896.122.8622.90-2.125,433-0.01%
2024/07/263022.911322.9522.901725,5700.07%
2024/07/231123.10923.1223.15225,3460.01%
2024/07/22123.05323.1223.10-225,325-0.01%
2024/07/198.123.24923.2023.35-0.925,0810.00%
2024/07/18423.5020.123.4823.50-16.124,908-0.06%
2024/07/1700.002823.3523.35-2824,757-0.11%
2024/07/16123.15123.2523.10024,9110.00%
2024/07/1516.123.26123.3023.4015.125,1960.06%
2024/07/122123.15223.2323.101925,4680.07%
2024/07/1111.223.0500.0023.0511.225,5400.04%
2024/07/10923.05323.0823.05625,6170.02%
2024/07/096.523.2200.0023.206.525,6700.03%
2024/07/081323.43623.4323.50725,8200.03%
2024/07/0512.123.4600.0023.5512.126,0360.05%
2024/07/04723.441623.4323.50-926,608-0.03%
2024/07/038.223.082623.0623.10-17.828,092-0.06%
2024/07/022623.001523.0023.001128,5710.04%
2024/07/01423.06223.0823.05229,0120.01%
2024/06/28123.10223.1323.10-129,1250.00%
2024/06/271223.06123.0523.051128,9440.04%
2024/06/26923.1300.0023.05928,7150.03%
2024/06/251023.2900.0023.301028,2360.04%
2024/06/241123.42423.5023.40728,0320.03%
2024/06/214523.77523.7523.604027,9220.14%
2024/06/205.523.70323.7323.702.526,9290.01%
2024/06/19223.50323.5223.50-126,7350.00%
2024/06/18623.4000.0023.40626,6620.02%
2024/06/1717.123.54123.4523.4516.126,6990.06%
2024/06/141523.27123.2523.251426,7500.05%
2024/06/132.123.302823.3023.30-25.926,786-0.10%
2024/06/12823.36723.3623.30126,7960.00%
2024/06/1152.123.4825223.4923.35-199.926,722-0.75% 大賣/鉅額交易
2024/06/071123.6591.223.7023.70-80.226,389-0.30%
2024/06/063323.567223.5023.50-3926,157-0.15%
2024/06/052223.5817323.6223.55-15125,865-0.58% 大賣/鉅額交易
2024/06/041223.65123.7023.601125,8760.04%
2024/06/035.223.81123.7523.804.225,8010.02%
2024/05/311423.79123.9023.751325,7710.05%
2024/05/303423.8500.0023.853425,1300.14%
2024/05/2958224.04224.0023.9558025,0862.31% 大買/鉅額交易
2024/05/28323.954.524.1524.20-1.524,969-0.01%
2024/05/271723.95524.0323.901225,1490.05%
2024/05/245.124.07124.1024.004.124,9310.02%
2024/05/231324.250.324.3024.1512.824,6380.05%
2024/05/2243.124.671024.6024.6033.124,0970.14%
2024/05/21324.90125.0524.90223,5030.01%
2024/05/20125.25625.2525.25-523,399-0.02%
2024/05/17625.13825.0925.05-223,172-0.01%
2024/05/16225.2051.125.1125.15-49.123,279-0.21%
2024/05/158.124.91924.9124.75-0.922,8890.00%
2024/05/1400.002825.0925.00-2822,969-0.12%
2024/05/13224.80424.8524.85-222,959-0.01%
2024/05/10524.681124.6824.80-622,880-0.03%
2024/05/09324.7500.0024.60322,8740.01%
2024/05/089.124.64424.9024.755.122,9900.02%
2024/05/07524.95125.0024.90422,8250.02%
2024/05/06125.05225.0525.10-122,7740.00%
2024/05/034.225.041225.1624.95-7.822,734-0.03%
2024/05/02624.921124.9424.95-522,550-0.02%
2024/04/30124.95224.9824.85-122,5730.00%
2024/04/29624.897324.9925.00-6722,531-0.30%
2024/04/26424.61124.6524.55322,3610.01%
2024/04/251324.5000.0024.551322,5220.06%
2024/04/24224.783624.8024.75-3422,584-0.15%
2024/04/231524.9100.0024.851522,9580.07%
2024/04/220.124.7000.0024.700.123,0790.00%
2024/04/192824.40124.2524.452722,8430.12%
2024/04/18724.76324.9524.80422,4430.02%
2024/04/171124.41324.4224.45822,1240.04%
2024/04/163.524.291124.2124.25-7.521,924-0.03%
2024/04/156.124.701724.8624.55-10.921,955-0.05%
2024/04/124.124.92624.9024.85-221,603-0.01%
2024/04/11225.30525.3625.30-321,411-0.01%
2024/04/105225.813425.8325.601821,1740.09%
2024/04/092025.818025.9026.05-6020,756-0.29%
2024/04/08324.80324.9025.00019,1490.00%
2024/04/0332.224.61724.6624.6525.218,6460.14%
2024/04/02324.188.224.2024.30-5.218,076-0.03%
2024/04/01323.90524.0024.00-218,022-0.01%
2024/03/29223.90223.9023.90018,0750.00%
2024/03/285.523.8600.0023.805.518,1830.03%
2024/03/27323.95123.9523.90218,4480.01%
2024/03/26623.90123.8524.00518,6590.03%
2024/03/25523.84123.8023.85419,0030.02%
2024/03/225.523.8600.0023.955.519,4880.03%
2024/03/2111.723.731123.7523.850.720,4220.00%
2024/03/2011.923.57923.5723.502.921,9780.01%
2024/03/19723.641123.6823.65-422,295-0.02%
2024/03/1818.623.66623.6223.7012.622,6980.06%
2024/03/154.123.89723.9223.85-2.922,887-0.01%
2024/03/141024.0419.323.9624.05-9.323,135-0.04%
2024/03/1354.823.85123.8023.9553.823,1300.23%
2024/03/121024.057.124.1124.152.922,9210.01%
2024/03/113.124.000.124.1524.05323,0830.01%
2024/03/081023.95323.9524.10723,3550.03%
2024/03/071623.91923.9323.95723,5990.03%
2024/03/061324.1000.0024.051324,1370.05%
2024/03/0515.524.113.524.1124.051225,7430.05%
2024/03/0437.724.15424.1724.2033.726,5270.13%
2024/03/011324.40324.4024.451027,2660.04%
2024/02/29624.601624.6124.60-1027,983-0.04%
2024/02/274224.7000.0024.654228,6950.15%
2024/02/26824.94224.9524.90629,1910.02%
2024/02/23925.053225.0825.00-2329,768-0.08%
2024/02/2200.00225.2025.15-230,494-0.01%
2024/02/210.925.3000.0025.250.930,6300.00%
2024/02/201525.25125.2525.301430,7970.05%
2024/02/19425.2300.0025.40431,0560.01%
2024/02/16324.8800.0024.90331,4210.01%
2024/02/1535.124.691624.6024.6019.131,5620.06%
2024/02/05824.901425.0024.85-631,422-0.02%
2024/02/021.425.0800.0025.151.431,4520.00%
2024/02/0100.00525.2025.25-531,600-0.02%
2024/01/314.624.9200.0025.154.631,8380.01%
2024/01/30625.2600.0025.05631,8940.02%
2024/01/29325.40725.4625.45-432,286-0.01%
2024/01/2600.008.425.1925.25-8.432,375-0.03%
2024/01/25725.010.125.1525.106.932,3730.02%
2024/01/24125.050.225.1025.150.832,3980.00%
2024/01/231424.7600.0024.801432,4020.04%
2024/01/22124.7500.0024.75132,3020.00%
2024/01/197.124.72224.6024.655.132,3420.02%
2024/01/18324.93124.9524.80232,3430.01%
2024/01/1731.124.9800.0024.8031.132,6920.10%
2024/01/162125.3900.0025.202132,5210.06%
2024/01/152.125.8800.0025.802.132,3970.01%
2024/01/12125.80425.9025.80-332,977-0.01%
2024/01/1110.225.7800.0025.8010.233,2340.03%
2024/01/10525.8300.0025.85534,2210.01%
2024/01/091426.15426.1526.001034,4230.03%
2024/01/08726.5400.0026.50734,2770.02%
2024/01/05726.7000.0026.70734,3590.02%
2024/01/031026.61126.6526.70934,7780.03%
2024/01/0200.000.226.9027.00-0.234,6740.00%
2023/12/29526.90227.0027.00334,9110.01%
2023/12/28526.89626.9327.00-135,2760.00%
2023/12/271126.80126.9026.901035,4340.03%
2023/12/26326.87226.8326.90135,6110.00%
2023/12/25326.78126.7526.85236,0450.01%
2023/12/2200.001.426.5926.75-1.436,6440.00%
2023/12/210.126.605.126.4326.60-5.136,500-0.01%
2023/12/20626.594026.5826.55-3436,266-0.09%
2023/12/19426.392626.3226.65-2235,930-0.06%
2023/12/183926.71826.8826.653135,7580.09%
2023/12/1521.226.134726.2626.45-25.834,745-0.07%
2023/12/14625.2800.0025.40633,0850.02%
2023/12/1314.525.1100.0025.1514.532,6100.04%
2023/12/122025.37125.5525.451932,6870.06%
2023/12/1111.125.67225.5525.709.132,3120.03%
2023/12/0800.00826.0326.10-831,727-0.03%
2023/12/077.526.098.126.1026.05-0.631,6460.00%
2023/12/06326.15126.2526.25231,6480.01%
2023/12/041.125.811.425.9626.05-0.331,3300.00%
2023/12/0110.125.8900.0026.0010.130,8720.03%
2023/11/303225.94226.2026.203030,0750.10%
2023/11/29226.0000.0026.20228,3430.01%
2023/11/28926.065126.1326.10-4227,448-0.15%
2023/11/270.225.75325.8526.15-2.826,911-0.01%
2023/11/2400.00125.9025.90-126,0500.00%
2023/11/225.425.38625.7425.80-0.624,6800.00%
2023/11/213.125.551925.6225.70-1624,330-0.07%
2023/11/20125.35325.3025.30-223,784-0.01%
2023/11/173925.19225.1325.203723,8970.15%
2023/11/161625.151025.1825.20623,9020.03%
2023/11/150.124.701124.8424.95-10.923,694-0.05%
2023/11/14324.4800.0024.55323,4880.01%
2023/11/132.124.55224.5024.500.123,7360.00%
2023/11/10124.7000.0024.65123,9350.00%
2023/11/09424.45124.4024.55323,9520.01%
2023/11/08324.52124.5524.60224,0990.01%
2023/11/07224.50124.5524.80124,0430.00%
2023/11/061925.121025.1125.00924,0070.04%
2023/11/0300.001424.6024.55-1423,732-0.06%
2023/11/02324.301024.3524.25-723,784-0.03%
2023/11/011.124.2000.0024.051.123,8620.00%
2023/10/31124.15124.1024.15023,9460.00%
2023/10/30524.11324.1324.10224,4250.01%
2023/10/275.224.0500.0024.005.224,5460.02%
2023/10/261924.1800.0024.051924,8550.08%
2023/10/253.123.52524.1624.40-1.924,877-0.01%
2023/10/2413.423.65323.5823.6010.424,8310.04%
2023/10/235.223.84123.8523.804.224,8930.02%
2023/10/202923.941124.0023.901824,9170.07%
2023/10/191624.3400.0024.501624,6510.06%
2023/10/185.824.40324.5824.852.824,6310.01%
2023/10/173.124.35624.7224.75-323,878-0.01%
2023/10/16224.651.124.8024.750.923,8090.00%
2023/10/13100.624.9000.0024.85100.623,8020.42%
2023/10/122.324.8700.0024.852.323,7870.01%
2023/10/116.324.46124.4524.605.323,6490.02%
2023/10/065.424.51124.5524.654.423,2910.02%
2023/10/05324.42224.6024.55123,2130.00%
2023/10/043324.28324.2524.253022,8640.13%
2023/10/031324.93224.9324.851122,3900.05%
2023/10/0231.325.03525.0525.2526.322,2310.12%
2023/09/281925.05325.1525.251622,3620.07%
2023/09/2727.425.391525.4325.4512.421,9040.06%
2023/09/26826.0000.0026.05821,3140.04%
2023/09/25126.150.126.2526.200.921,2270.00%
2023/09/22726.19326.2026.20421,4660.02%
2023/09/212226.151626.0526.15621,4610.03%
2023/09/205.126.6500.0026.505.121,1290.02%
2023/09/19126.50226.6026.50-121,1630.00%
2023/09/18126.75226.7026.75-121,3420.00%
2023/09/159.126.6200.0026.609.121,3630.04%
2023/09/14326.6000.0026.60320,7960.01%
2023/09/13126.3500.0026.35120,7440.00%
2023/09/12626.31326.3526.30320,9300.01%
2023/09/11126.2500.0026.25120,8670.00%
2023/09/08426.38926.3026.35-520,807-0.02%
2023/09/071.126.62226.4826.50-0.920,7930.00%
2023/09/065.226.94126.9026.804.220,6560.02%
2023/09/05126.9500.0027.10120,6110.00%
2023/09/0400.00826.9427.05-820,597-0.04%
2023/09/0100.00226.8026.70-220,572-0.01%
2023/08/31326.5700.0026.50320,5630.01%
2023/08/30226.50226.5026.55020,1610.00%
2023/08/291826.2400.0026.401820,1040.09%
2023/08/28126.50126.3526.50019,8630.00%
2023/08/252326.2600.0026.302320,6040.11%
2023/08/241526.5100.0026.501520,7590.07%
2023/08/23126.5500.0026.60120,8720.00%
2023/08/221026.77326.7026.70720,8830.03%
2023/08/214.127.2100.0027.104.120,9510.02%
2023/08/1800.00827.1727.20-821,018-0.04%
2023/08/1719.126.3900.0026.6019.120,8640.09%
2023/08/161526.8700.0026.851520,6690.07%
2023/08/15827.1800.0027.10820,4500.04%
2023/08/1420.427.25227.2027.2018.420,3750.09%
2023/08/11827.711327.7327.65-520,288-0.02%
2023/08/10527.8900.0027.90520,1570.02%
2023/08/091228.0000.0028.151219,9640.06%
2023/08/08528.4100.0028.25519,8210.03%
2023/08/0712.128.2800.0028.5012.119,6520.06%
2023/08/0238.727.93128.0028.0037.719,5680.19%
2023/08/01628.100.528.2528.155.519,1030.03%
2023/07/312028.0100.0027.952019,0640.10%
2023/07/288.328.2300.0028.208.318,8010.04%
2023/07/271628.39128.3528.451518,6120.08%
2023/07/262728.34528.5028.552218,3390.12%
2023/07/25129.451529.3729.35-1418,191-0.08%
2023/07/2400.001.629.3229.40-1.618,423-0.01%
2023/07/211329.16229.2529.251118,4790.06%
2023/07/2000.001029.4529.45-1018,429-0.05%
2023/07/1900.00229.1529.30-218,152-0.01%
2023/07/18429.20529.2029.20-118,075-0.01%
2023/07/171.129.11129.2029.300.117,9430.00%
2023/07/14629.2000.0029.15618,0190.03%
2023/07/13129.051029.1529.05-917,990-0.05%
2023/07/12228.882.228.8428.85-0.218,2310.00%
2023/07/11328.9000.0028.85318,4500.02%
2023/07/101028.9500.0028.701018,8970.05%
2023/07/076.128.67128.7028.655.119,0880.03%
2023/07/061529.0100.0028.951519,0320.08%
2023/07/05229.5300.0029.50218,6420.01%
2023/07/04329.58229.5829.55118,5710.01%
2023/07/0300.00129.8029.80-118,535-0.01%
2023/06/30429.51229.4829.40218,5720.01%
2023/06/27229.7000.0029.75218,2190.01%
2023/06/26129.70229.6829.60-118,273-0.01%
2023/06/21129.60129.6529.65018,1570.00%
2023/06/20329.751.229.8529.751.818,1130.01%
2023/06/19029.80129.9029.85-118,084-0.01%
2023/06/16129.70429.7829.75-318,049-0.02%
2023/06/15229.60129.7029.65117,8980.01%
2023/06/14129.751229.7929.65-1118,448-0.06%
2023/06/13329.6000.0029.60318,5040.02%
2023/06/125.329.6600.0029.655.318,5900.03%
2023/06/08129.85629.8029.75-518,830-0.03%
2023/06/07429.851029.8529.90-618,996-0.03%
2023/06/06229.8000.0029.90219,0590.01%
2023/06/0500.00429.7029.60-419,128-0.02%
2023/06/02929.42229.3029.40719,1540.04%
2023/06/011029.2000.0029.101019,1120.05%
2023/05/31429.15129.2029.00319,0400.02%
2023/05/3015.129.01229.0529.0013.118,3950.07%
2023/05/29129.0500.0029.05118,5520.01%
2023/05/26329.252.129.4529.200.918,5900.01%
2023/05/25329.5500.0029.40318,4170.02%
2023/05/2400.000.129.9029.95-0.118,2020.00%
2023/05/220.929.95230.0030.00-1.118,345-0.01%
2023/05/191.329.7000.0029.601.318,1030.01%
2023/05/18129.70329.7029.70-218,078-0.01%
2023/05/17229.431029.2529.60-818,061-0.04%
2023/05/16129.05629.2029.20-517,856-0.03%
2023/05/150.129.05329.0229.15-2.917,817-0.02%
2023/05/1200.00129.2029.00-117,776-0.01%
2023/05/1100.00129.2029.15-117,699-0.01%
2023/05/10129.2500.0029.35117,7510.01%
2023/05/094.229.14129.2529.353.217,8070.02%
2023/05/08229.20429.2629.30-217,776-0.01%
2023/05/051428.9900.0029.101417,7970.08%
2023/05/04229.0000.0029.10217,8830.01%
2023/05/03529.13229.1529.15317,9380.02%
2023/05/02429.282029.1829.30-1618,221-0.09%
2023/04/28429.11229.1529.10218,8330.01%
2023/04/271728.94128.8028.901618,7870.09%
2023/04/26729.351529.3729.30-818,472-0.04%
2023/04/25429.86329.8029.75118,3920.01%
2023/04/245.230.0300.0030.055.218,4920.03%
2023/04/2110.530.2000.0030.1510.518,5330.06%
2023/04/202.330.36130.3030.451.318,5990.01%
2023/04/191330.4800.0030.451319,0900.07%
2023/04/18530.67230.6530.70318,9130.02%
2023/04/174.130.8200.0030.754.118,8860.02%
2023/04/141831.060.331.2031.1017.718,7950.09%
2023/04/136.131.44631.4231.450.118,8210.00%
2023/04/12130.901331.0531.10-1218,533-0.06%
2023/04/11530.871130.9030.90-618,691-0.03%
2023/04/10130.8500.0030.90118,9600.01%
2023/04/07230.8000.0030.80219,0610.01%
2023/04/06230.80330.8030.80-119,260-0.01%
2023/03/31331.0500.0030.90319,6210.02%
2023/03/30130.8500.0031.00121,9410.00%
2023/03/29130.95530.9031.00-424,190-0.02%
2023/03/281130.9000.0030.851125,7650.04%
2023/03/27430.8500.0030.90427,3620.01%
2023/03/24131.25331.1031.10-228,898-0.01%
2023/03/2300.00531.1531.25-529,352-0.02%
2023/03/22331.1200.0031.20329,6100.01%
2023/03/21231.1500.0031.20230,1630.01%
2023/03/2000.00631.1531.20-630,288-0.02%
2023/03/172031.18431.4031.451630,4140.05%
2023/03/155.130.72130.9030.704.130,1630.01%
2023/03/14230.8000.0030.70230,3880.01%
2023/03/1300.001.830.7031.00-1.830,657-0.01%
2023/03/1000.00630.6030.60-630,725-0.02%
2023/03/0900.00131.0030.75-130,9700.00%
2023/03/08231.0000.0031.20231,5560.01%
2023/03/0700.00131.1031.10-131,8270.00%
2023/03/06430.85230.9030.80232,2780.01%
2023/03/03230.65130.6030.70132,6660.00%
2023/03/02330.35130.7030.65233,3130.01%
2023/03/0110.230.536.230.6130.303.933,2690.01%
2023/02/2417.131.62331.6531.4014.132,8840.04%
2023/02/23531.89531.9531.80032,8160.00%
2023/02/22231.80131.9031.95132,9430.00%
2023/02/2100.001032.1532.10-1033,101-0.03%
2023/02/20531.90631.9332.00-133,0560.00%
2023/02/17031.6000.0031.70033,3450.00%
2023/02/1600.00131.6531.60-134,1030.00%
2023/02/15831.4400.0031.35834,3760.02%
2023/02/14131.45331.4531.45-234,309-0.01%
2023/02/13231.40231.1531.45034,4520.00%
2023/02/10631.15931.2831.25-334,587-0.01%
2023/02/091.231.32131.4531.300.234,7500.00%
2023/02/08131.4500.0031.45134,9400.00%
2023/02/07131.35131.3531.45034,9640.00%
2023/02/062.231.231031.1531.05-7.834,949-0.02%
2023/02/03631.61831.5331.40-234,828-0.01%
2023/02/022031.7700.0031.952034,8180.06%
2023/02/01031.85331.8832.00-334,770-0.01%
2023/01/31732.11132.2031.65634,7850.02%
2023/01/30631.992031.9132.10-1434,490-0.04%
2023/01/1700.00131.1031.20-133,9920.00%
2023/01/16131.303931.0731.05-3834,017-0.11%
2023/01/13531.261231.1231.05-734,090-0.02%
2023/01/123.730.99631.1531.05-2.334,885-0.01%
2023/01/11230.88130.8030.70134,9720.00%
2023/01/10530.751430.8030.85-935,179-0.03%
2023/01/09230.732630.8430.95-2435,303-0.07%
2023/01/0600.00130.0030.15-134,9890.00%
2023/01/05129.90029.9530.00135,1720.00%
2023/01/041729.901029.9529.90735,2770.02%
2023/01/035.529.65930.2430.25-3.535,433-0.01%
2022/12/29529.9400.0029.95535,2310.01%
2022/12/281130.48230.5530.60935,0610.03%
2022/12/27730.4400.0030.30734,9310.02%
2022/12/26930.592630.5430.60-1734,857-0.05%
2022/12/23630.551130.5330.70-534,932-0.01%
2022/12/222530.3063.430.3930.65-38.434,654-0.11%
2022/12/211829.142429.5729.70-632,460-0.02%
2022/12/201228.78828.5128.45430,5450.01%
2022/12/1915.228.5900.0028.3015.229,3310.05%
2022/12/16128.80129.1029.40027,8900.00%
2022/12/15529.471229.4729.25-726,717-0.03%
2022/12/14129.15329.1529.05-226,766-0.01%
2022/12/132.129.255.629.1729.15-3.527,093-0.01%
2022/12/12528.7500.0029.00526,6670.02%
2022/12/09128.9000.0029.05127,1440.00%
2022/12/0700.001029.0529.00-1027,079-0.04%
2022/12/062228.95229.0529.002027,0660.07%
2022/12/05228.9511.229.1429.20-9.226,901-0.03%
2022/12/02129.0000.0029.00126,8470.00%
2022/12/0100.0011.129.2229.25-11.126,934-0.04%
2022/11/301429.04529.1929.15926,6610.03%
2022/11/2900.00528.4828.70-526,061-0.02%
2022/11/28228.45428.3527.90-225,715-0.01%
2022/11/251.329.3317.129.4228.75-15.825,289-0.06%
2022/11/24129.201029.3229.20-924,984-0.04%
2022/11/232.728.92428.9629.00-1.324,482-0.01%
2022/11/2200.00629.0029.00-624,459-0.02%
2022/11/2100.007.128.8329.00-7.124,325-0.03%
2022/11/18328.3800.0028.40324,0310.01%
2022/11/174.128.3900.0028.404.123,9050.02%
2022/11/16628.788.528.7928.80-2.523,797-0.01%
2022/11/15628.898128.8129.10-7523,637-0.32%
2022/11/14328.62628.6828.95-323,327-0.01%
2022/11/111227.811027.9728.00222,6500.01%
2022/11/10127.6000.0027.55122,4570.00%
2022/11/090.427.75527.6827.80-4.622,554-0.02%
2022/11/08327.4000.0027.40322,6700.01%
2022/11/07227.00127.0527.15122,8230.00%
2022/11/04126.6000.0026.75122,9510.00%
2022/11/03326.851126.8626.85-822,855-0.04%
2022/11/0200.00527.0027.20-522,868-0.02%
2022/10/31126.8500.0026.85123,1880.00%
2022/10/28226.7500.0027.15223,3510.01%
2022/10/25427.390.227.2527.253.824,2740.02%
2022/10/24627.98128.0028.00524,2570.02%
2022/10/21528.00227.9828.05324,6440.01%
2022/10/200.127.80927.9128.60-925,118-0.04%
2022/10/1900.00827.6427.45-825,560-0.03%
2022/10/181.627.2300.0027.201.626,8710.01%
2022/10/1700.00126.6527.05-127,5540.00%
2022/10/14127.05127.1026.90028,2990.00%
2022/10/130.427.3000.0026.900.428,9450.00%
2022/10/12327.3200.0027.50329,6600.01%
2022/10/11027.4000.0027.35030,4720.00%
2022/10/0700.00227.6527.55-230,607-0.01%
2022/10/0600.00827.7727.80-830,887-0.03%
2022/10/052.527.5600.0027.602.531,3260.01%
2022/10/042.526.97327.1327.20-0.531,4570.00%
2022/10/03126.45526.3726.45-431,377-0.01%
2022/09/302.226.6200.0026.702.231,5680.01%
2022/09/2900.00126.8027.00-131,7180.00%
2022/09/286.226.655526.5426.65-48.831,910-0.15%
2022/09/27726.894.526.9926.802.532,0550.01%
2022/09/2654.127.10327.1527.1051.132,1680.16%
2022/09/230.527.9000.0027.850.532,2200.00%
2022/09/221127.5900.0028.451132,6180.03%
2022/09/2112.528.071128.1528.351.532,5790.00%
2022/09/203.528.5900.0028.603.532,4920.01%
2022/09/19129.50129.4529.30032,3630.00%
2022/09/150.229.33329.5329.50-2.834,769-0.01%
2022/09/14329.35329.3529.30035,3340.00%
2022/09/13129.65129.6029.80036,0340.00%
2022/09/12129.602729.5429.70-2636,581-0.07%
2022/09/080.529.15729.2929.25-6.537,020-0.02%
2022/09/071.528.83128.9528.750.536,9780.00%
2022/09/06329.102229.0629.20-1936,898-0.05%
2022/09/05528.60528.9029.00037,0800.00%
2022/09/02328.5700.0028.55337,2450.01%
2022/09/011128.60428.6028.55737,2800.02%
2022/08/31528.8400.0028.95537,2050.01%
2022/08/30429.00228.8029.00237,1570.01%
2022/08/2910.228.95328.9028.807.237,2560.02%
2022/08/26129.15429.2529.25-337,425-0.01%
2022/08/25229.15329.1529.15-137,6410.00%
2022/08/24329.20229.2029.05137,9520.00%
2022/08/23128.801128.8028.80-1038,628-0.03%
2022/08/22229.00129.0029.00138,9680.00%
2022/08/19129.250.529.1529.200.539,1800.00%
2022/08/183.529.0500.0029.203.539,3280.01%
2022/08/17129.00829.2129.20-739,403-0.02%
2022/08/16229.10329.1029.00-139,4740.00%
2022/08/15829.19729.2429.15139,6190.00%
2022/08/121028.831328.8528.75-339,496-0.01%
2022/08/11228.281328.3028.45-1139,794-0.03%
2022/08/102.427.97328.0228.00-0.639,8390.00%
2022/08/09128.0000.0028.00140,1510.00%
2022/08/08728.02328.3027.95440,3900.01%
2022/08/05228.1500.0028.30240,5060.00%
2022/08/041127.8000.0027.851141,1280.03%
2022/08/031228.04728.3428.05541,3200.01%
2022/08/021028.2300.0028.351041,4420.02%
2022/08/014.528.253428.4828.60-29.541,478-0.07%
2022/07/2912.127.64727.6627.705.141,1310.01%
2022/07/282427.40227.4527.352241,0800.05%
2022/07/273727.62127.6527.603640,6520.09%
2022/07/265527.873028.0027.852540,2010.06%
2022/07/2559.531.182530.9231.3034.538,9080.09%
2022/07/221530.69230.7530.801337,5980.03%
2022/07/211130.13230.4530.50937,5300.02%
2022/07/201030.3410.130.3530.50-0.137,5970.00%
2022/07/191330.061430.2730.25-137,8290.00%
2022/07/1814.128.94129.4530.6513.137,5560.03%
2022/07/151228.96228.9828.951037,2840.03%
2022/07/14228.83229.0529.25037,3270.00%
2022/07/13429.030.129.0729.053.937,2050.01%
2022/07/129.228.84328.9228.906.237,3800.02%
2022/07/11529.14529.2029.10037,3860.00%
2022/07/081429.41729.4629.35737,4330.02%
2022/07/07329.02629.1629.05-337,445-0.01%
2022/07/05229.20229.2029.20037,5030.00%
2022/07/041028.6700.0028.651037,4380.03%
2022/07/01828.651828.6028.70-1037,570-0.03%
2022/06/301128.64528.5528.45637,5950.02%
2022/06/293.629.11129.1029.102.637,3760.01%
2022/06/285.128.99528.9229.200.137,2870.00%
2022/06/27929.48129.6529.45837,9470.02%
2022/06/241929.10328.9329.001637,8700.04%
2022/06/2336.129.721629.2529.0020.137,3180.05%
2022/06/2221.231.241031.2031.0011.236,0740.03%
2022/06/21831.861232.0031.85-436,046-0.01%
2022/06/201132.68332.4332.15835,9230.02%
2022/06/171133.13233.4033.15936,2690.02%
2022/06/163.133.9000.0033.553.137,2740.01%
2022/06/153.233.901.334.0033.80237,8700.01%
2022/06/14134.00333.9034.00-238,213-0.01%
2022/06/1314.233.984.133.9534.0010.138,5720.03%
2022/06/10234.4800.0034.50238,8560.01%
2022/06/09534.46134.5534.50439,3720.01%
2022/06/08234.83934.7234.75-739,835-0.02%
2022/06/07534.70334.6534.75240,4500.00%
2022/06/06834.09134.5034.65740,9180.02%
2022/06/023.533.8300.0033.753.543,0660.01%
2022/06/014.334.22134.3034.153.345,4500.01%
2022/05/306.234.4100.0034.506.246,5690.01%
2022/05/27834.40634.1834.40248,6830.00%
2022/05/26234.00534.1534.05-351,413-0.01%
2022/05/25233.70133.6533.85151,8180.00%
2022/05/24133.60333.7333.55-252,3810.00%
2022/05/23133.50233.5033.55-152,3850.00%
2022/05/20533.37533.3733.35052,9250.00%
2022/05/199.132.9800.0032.959.154,3740.02%
2022/05/18333.30833.4633.55-554,064-0.01%
2022/05/178.233.1600.0033.008.253,9640.02%
2022/05/16233.6000.0033.20253,8660.00%
2022/05/138.133.38433.3533.354.153,8090.01%
2022/05/121333.58133.5033.201253,8050.02%
2022/05/119.234.32134.5034.208.253,5900.02%
2022/05/10634.55134.4534.60554,0670.01%
2022/05/091935.06235.1335.001754,0350.03%
2022/05/06235.7800.0035.80254,2040.00%
2022/05/05136.30136.4536.35054,5350.00%
2022/05/041436.1900.0036.051454,5980.03%
2022/05/03336.00135.9036.00255,0280.00%
2022/04/29436.15536.1336.10-155,1660.00%
2022/04/281235.73335.9836.05955,3560.02%
2022/04/2724.135.49435.3835.6020.155,1560.04%
2022/04/262536.25136.1036.102454,7610.04%
2022/04/2530.136.83136.7536.6029.153,9000.05%
2022/04/2214.137.69837.7637.606.152,9500.01%
2022/04/212037.98438.0637.801652,6060.03%
2022/04/202938.42138.3538.302852,7940.05%
2022/04/19738.64138.6538.60652,5240.01%
2022/04/1831.138.91338.7738.5028.152,6350.05%
2022/04/158.139.50139.6539.557.152,0340.01%
2022/04/14439.56339.5539.50151,9160.00%
2022/04/13139.502439.5739.50-2351,893-0.04%
2022/04/12139.10139.4039.35051,7670.00%
2022/04/11539.41339.2039.40251,9130.00%
2022/04/08339.08639.1739.20-351,975-0.01%
2022/04/07938.931939.1638.80-1051,777-0.02%
2022/04/01239.001.139.0039.20151,3800.00%
2022/03/31338.95438.9638.95-151,1520.00%
2022/03/306838.845338.9138.951551,0970.03%
2022/03/293339.46639.7739.402750,7420.05%
2022/03/285439.452439.7840.003051,0210.06%
2022/03/25140.003740.0340.00-3651,552-0.07%
2022/03/2414.140.0219.240.0640.00-5.152,528-0.01%
2022/03/2336.139.81216.339.9440.00-180.254,775-0.33% 大賣/鉅額交易
2022/03/223039.901340.0139.801754,2520.03%
2022/03/2127.339.842239.8739.755.353,3620.01%
2022/03/18439.0825.239.1039.05-21.252,118-0.04%
2022/03/17238.705138.7438.85-4952,028-0.09%
2022/03/161838.522838.6538.55-1051,788-0.02%
2022/03/153338.601638.6638.701751,3500.03%
2022/03/141038.7216.338.7538.80-6.351,489-0.01%
2022/03/114.338.41338.4738.451.351,5780.00%
2022/03/1018.138.26238.2838.3016.151,3220.03%
2022/03/095937.8432.137.7337.9526.951,2680.05%
2022/03/08109.337.861337.8437.4096.351,3270.19% 大買/
2022/03/071738.1910938.3739.00-9249,111-0.19% 大賣/
2022/03/04110.138.591738.5538.4093.147,3840.20% 大買/
2022/03/031338.682838.7538.60-1546,773-0.03%
2022/03/0217938.1738.338.5038.30140.846,1910.30% 大買/鉅額交易
2022/03/0154.337.9740.137.9737.9514.144,2020.03%
2022/02/251435.581535.6036.00-142,0610.00%
2022/02/2411.135.371935.3935.25-7.942,501-0.02%
2022/02/23136.00336.1336.05-242,4510.00%
2022/02/221035.845.136.0036.154.943,0400.01%
2022/02/21536.164636.2336.45-4142,972-0.10%
2022/02/18235.58435.6335.65-241,8540.00%
2022/02/1700.00535.4035.55-542,578-0.01%
2022/02/161335.381235.5235.45142,9570.00%
2022/02/151.535.43535.1035.05-3.543,153-0.01%
2022/02/14335.15935.2835.50-644,071-0.01%
2022/02/11535.674.235.7035.700.844,1110.00%
2022/02/10435.202335.4535.65-1944,572-0.04%
2022/02/09234.78134.8534.95145,1140.00%
2022/02/0800.001634.4734.50-1645,278-0.04%
2022/02/07333.95133.7634.25245,2220.00%
2022/01/26133.6500.0033.65144,8710.00%
2022/01/251133.473333.4533.45-2245,226-0.05%
2022/01/245.733.42133.3533.454.745,3080.01%
2022/01/21233.85134.0033.85145,4140.00%
2022/01/205.334.2900.0034.155.345,4430.01%
2022/01/199.534.290.234.3034.059.345,5230.02%
2022/01/18334.62134.8534.60245,3780.00%
2022/01/17134.80134.9035.00045,3200.00%
2022/01/14134.959435.0435.20-9345,763-0.20%
2022/01/13235.2529.135.3735.50-27.145,982-0.06%
2022/01/12634.66134.8534.85545,8970.01%
2022/01/1100.00634.7534.55-646,055-0.01%
2022/01/10134.8500.0034.90146,2230.00%
2022/01/0700.000.534.7034.80-0.546,6040.00%
2022/01/0600.00134.7034.80-146,9230.00%
2022/01/0500.00534.8334.85-548,035-0.01%
2022/01/049.234.541634.5034.45-6.848,871-0.01%
2022/01/03234.90135.3535.00150,8500.00%
2021/12/3000.00535.3035.35-552,763-0.01%
2021/12/292.535.16535.2035.25-2.553,5180.00%
2021/12/28435.2400.0035.40454,5780.01%
2021/12/274.335.4900.0035.254.356,0250.01%
2021/12/249.335.66235.4535.557.357,1360.01%
2021/12/238.135.2110.335.3435.50-2.258,0050.00%
2021/12/221.235.60235.5835.65-0.858,6670.00%
2021/12/2118.135.458.535.0935.709.658,8810.02%
2021/12/203135.9066.535.9535.60-35.558,942-0.06%
2021/12/1753.335.4590.635.3135.45-37.459,029-0.06%
2021/12/160.134.25434.3034.35-3.957,916-0.01%
2021/12/151.134.06334.2034.25-1.960,1820.00%
2021/12/1448.134.385034.1234.10-1.962,2810.00%
2021/12/131.334.791334.7334.60-11.763,530-0.02%
2021/12/106.134.28334.6034.203.164,4520.00%
2021/12/09134.352.634.2434.35-1.666,4550.00%
2021/12/085.134.43234.5534.103.170,6150.00%
2021/12/071034.106634.2634.35-5672,968-0.08%
2021/12/06333.95234.0533.90173,2560.00%
2021/12/03733.992634.0034.10-1975,227-0.03%
2021/12/02133.852433.5933.90-2376,797-0.03%
2021/12/01432.6900.0033.10480,1690.00%
2021/11/301332.79332.8832.551080,7170.01%
2021/11/29832.711532.8632.90-780,965-0.01%
2021/11/261433.291333.1033.05182,4730.00%
2021/11/2528.633.78233.7533.8026.684,2980.03%
2021/11/2440.533.791533.8333.8025.585,2810.03%
2021/11/2387.532.7485.833.4233.101.785,0300.00%
2021/11/221332.46132.5032.601285,7200.01%
2021/11/1913.632.73832.6732.605.685,4640.01%
2021/11/1820.633.00433.0632.9516.685,3500.02%
2021/11/17933.091.133.0133.05885,2540.01%
2021/11/1622.233.205.233.0533.1517.185,8670.02%
2021/11/152033.71406.133.6433.65-386.186,885-0.44% 大賣/鉅額交易
2021/11/125.134.26713.534.3934.25-708.487,589-0.81% 大賣/鉅額交易
2021/11/1145834.127134.5534.3538788,7790.44% 大買/鉅額交易
2021/11/1072634.131434.1434.1071289,2870.80% 大買/鉅額交易
2021/11/0932.134.522634.6734.506.190,3240.01%
2021/11/087334.2473934.3734.40-66691,701-0.73% 大賣/鉅額交易
2021/11/05660.132.9800.0033.10660.192,3210.72% 大買/鉅額交易
2021/11/042.233.15133.1533.251.292,8250.00%
2021/11/036.433.36433.4333.502.494,5330.00%
2021/11/0221.133.41533.7833.2016.194,8320.02%
2021/11/011533.31533.3233.401095,0300.01%
2021/10/29533.80133.6533.60494,8900.00%
2021/10/285.633.87233.8333.703.695,2270.00%
2021/10/27533.94633.9333.90-196,0870.00%
2021/10/26333.826.433.8133.75-3.497,6050.00%
2021/10/251.133.265.533.2433.30-4.498,2190.00%
2021/10/22333.573333.3833.30-3098,964-0.03%
2021/10/216.233.87733.9033.90-0.899,1590.00%
2021/10/205733.92633.7333.555199,4330.05%
2021/10/196.133.53333.5833.453.199,7940.00%
2021/10/185533.471033.5433.6545100,5840.04%
2021/10/15633.25833.2933.20-2102,2810.00%
2021/10/141632.5811632.7832.75-100103,758-0.10% 大賣/
2021/10/1325.532.87732.4532.4018.5104,6580.02%
2021/10/12933.29833.1633.401104,4450.00%
2021/10/08114.533.818833.4533.2026.5104,6000.03% 大買/
2021/10/077234.398234.6134.50-10103,854-0.01%
2021/10/063935.05435.0035.0535103,9720.03%
2021/10/053635.10935.0635.6027104,9860.03%
2021/10/046935.142035.0435.0049105,2130.05%
2021/10/0118.335.931235.9035.856.3105,9380.01%
2021/09/3010.535.7523.236.0936.30-12.7108,394-0.01%
2021/09/292635.241135.2535.2015109,3850.01%
2021/09/284035.716.135.7635.7533.9111,7230.03%
2021/09/272536.061435.9835.9511114,0200.01%
2021/09/244536.143536.1536.0010119,6060.01%
2021/09/2310336.223136.3136.1572128,2940.06% 大買/
2021/09/2266.336.454236.3536.3024.3133,1990.02%
2021/09/1771.537.9946.538.2637.8025135,5000.02%
2021/09/164038.6056.238.7038.50-16.2134,743-0.01%
2021/09/154139.076439.0739.25-23134,636-0.02%
2021/09/1423.539.7927.939.7539.85-4.4135,7590.00%
2021/09/1343.539.90182.239.9140.05-138.7138,433-0.10% 大賣/鉅額交易
2021/09/10141.439.217039.0639.1071.4136,3180.05% 大買/
2021/09/0937.237.823437.9838.353.2135,7030.00%
2021/09/085338.005638.6037.60-3136,6350.00%
2021/09/0770.438.546938.6938.501.4136,6110.00%
2021/09/067638.4527538.2438.85-199137,062-0.15% 大賣/鉅額交易
2021/09/032737.363237.6837.45-5135,2680.00%
2021/09/024637.251737.9237.0029137,2850.02%
2021/09/014338.014238.2737.751139,7490.00%
2021/08/311137.5551.537.8338.15-40.5139,313-0.03%
2021/08/302.137.0426.237.2237.50-24.1139,754-0.02%
2021/08/2711.236.863736.8636.90-25.8140,948-0.02%
2021/08/2652.637.134736.7336.355.6145,5020.00%
2021/08/25435.891.236.2136.002.8152,0660.00%
2021/08/24635.861735.9636.00-11154,668-0.01%
2021/08/2314.235.677535.9135.65-60.8160,835-0.04%
2021/08/2079.235.15635.3035.1073.2166,6320.04%
2021/08/1960.535.843835.6435.3022.5168,7660.01%
2021/08/1822.236.4411036.4437.00-87.8169,685-0.05% 大賣/
2021/08/1728.137.0017.336.9536.2510.8172,3830.01%
2021/08/1644.437.7213.437.7437.6531174,5550.02%
2021/08/133937.839338.0037.75-54179,344-0.03%
2021/08/1216.237.754737.6738.00-30.8184,844-0.02%
2021/08/1121736.9325.837.0937.05191.3191,2260.10% 大買/鉅額交易
2021/08/1022136.884036.9936.80181191,0210.09% 大買/鉅額交易
2021/08/091637.198137.2437.45-65196,274-0.03%
2021/08/06635.82635.8835.850201,5470.00%
2021/08/052736.11935.9336.0018210,0590.01%
2021/08/04736.87536.7336.802221,1360.00%
2021/08/031636.571036.7936.906233,9610.00%
2021/08/021536.993237.0437.25-17242,971-0.01%
2021/07/301536.814336.8536.35-28246,344-0.01%
2021/07/291135.473036.1136.30-19254,452-0.01%
2021/07/282535.0720.335.1635.304.8260,3530.00%
2021/07/273235.3783.535.2535.20-51.5265,556-0.02%
2021/07/262335.95236.4535.8021270,7090.01%
2021/07/23935.6827835.7236.30-269275,589-0.10% 大賣/鉅額交易
2021/07/2227635.2225.535.4535.20250.5277,4220.09% 大買/鉅額交易
2021/07/2147635.942,87035.3535.10-2,394279,934-0.86% 大買/大賣/鉅額交易
2021/07/202,232.136.033636.1336.052,196.1282,1750.78% 大買/鉅額交易
2021/07/194436.44532.236.5636.60-488.2284,829-0.17% 大賣/鉅額交易
2021/07/16533.536.34336.4236.35530.5292,2440.18% 大買/鉅額交易
2021/07/1515.336.5948536.8137.00-469.8295,608-0.16% 大賣/鉅額交易
2021/07/14763.136.1126.236.0335.90736.9301,4470.24% 大買/鉅額交易
2021/07/1329236.657236.8436.50220306,0640.07% 大買/鉅額交易
2021/07/124038.264338.5037.90-3309,2960.00%
2021/07/095137.945038.0238.051312,4610.00%
2021/07/084938.1762.338.2238.75-13.2318,6000.00%
2021/07/07108.538.5080.138.4838.0528.4319,5590.01% 大買/
2021/07/069639.91125.139.9739.70-29.1318,322-0.01% 大賣/
2021/07/0514240.2718740.0739.90-45317,842-0.01% 大買/大賣/
2021/07/0263.539.368839.4838.95-24.5317,242-0.01%
2021/07/01456.340.33311.140.0339.10145.2316,8170.05% 大買/大賣/鉅額交易
2021/06/30452.839.77305.839.5839.60147310,4140.05% 大買/大賣/鉅額交易
2021/06/29218.138.0641937.8137.75-200.9300,495-0.07% 大買/大賣/鉅額交易
2021/06/28116.136.98156.536.8337.45-40.4294,424-0.01% 大買/大賣/
2021/06/255936.124635.8935.7513290,1480.00%
2021/06/245635.951535.9035.8041289,0620.01%
2021/06/239336.0669.135.7635.4024287,6790.01%
2021/06/2219136.33235.136.1936.15-44.1285,044-0.02% 大買/大賣/
2021/06/2145.334.417.834.4034.3037.5280,1480.01%
2021/06/1878.335.282735.4635.0051.3278,0810.02%
2021/06/1736.535.7463.535.3735.45-27275,908-0.01%
2021/06/1691.235.9389.235.9935.502274,4330.00%
2021/06/1523235.6910335.7935.85129272,4840.05% 大買/大賣/鉅額交易
2021/06/1199.236.099336.5636.156.2270,2630.00%
2021/06/1051.535.973035.8136.1521.5268,2280.01%
2021/06/09113.936.0058.735.5736.1055.2265,6690.02% 大買/
2021/06/0858.437.3339.537.2737.2018.9262,4120.01%
2021/06/07148.337.5315237.1737.30-3.7261,7890.00% 大買/大賣/
2021/06/0456.338.4537.639.0038.0518.6259,5220.01%
2021/06/03187.439.1210539.1338.8082.4258,1180.03% 大買/大賣/
2021/06/02147.538.61274.438.7439.50-126.9253,358-0.05% 大買/大賣/鉅額交易
2021/06/01117.936.9273.837.1337.3544.1245,3490.02% 大買/
2021/05/31355.438.1833738.0636.9518.4243,1040.01% 大買/大賣/
2021/05/28211.936.73200.536.6936.5511.4236,8930.00% 大買/大賣/
2021/05/274435.113435.1634.6010230,7300.00%
2021/05/265934.336234.2034.85-3228,2570.00%
2021/05/2511334.944634.7334.4567225,7490.03% 大買/
2021/05/2410135.7177.535.4235.5023.5222,3230.01% 大買/
2021/05/21160.835.8423835.9636.20-77.2219,566-0.04% 大買/大賣/
2021/05/2022836.1376.436.2635.15151.6213,4510.07% 大買/鉅額交易
2021/05/19293.937.0718137.5737.80112.9206,8990.05% 大買/大賣/鉅額交易
2021/05/1811.434.244434.2634.80-32.6198,585-0.02%
2021/05/1710432.96169.332.1231.65-65.3197,129-0.03% 大買/大賣/
2021/05/1419735.6223735.0734.85-40190,893-0.02% 大買/大賣/
2021/05/13221.636.87301.636.3436.60-80.1183,571-0.04% 大買/大賣/
2021/05/12413.439.39355.239.4238.3558.2174,7350.03% 大買/大賣/
2021/05/11567.144.48329.444.1942.00237.8163,1600.15% 大買/大賣/鉅額交易
2021/05/10186.143.38317.243.3645.00-131.1150,016-0.09% 大買/大賣/鉅額交易
2021/05/07183.340.5219040.9141.20-6.7140,6200.00% 大買/大賣/
2021/05/06268.240.76424.740.7141.00-156.5136,391-0.11% 大買/大賣/鉅額交易
2021/05/05118.439.20300.138.8739.25-181.7126,621-0.14% 大買/大賣/鉅額交易
2021/05/04142.535.98109.935.6436.2532.6119,9980.03% 大買/大賣/
2021/05/03232.239.08215.239.7038.5517114,0870.01% 大買/大賣/
2021/04/29101.139.45200.139.5339.30-98.9108,516-0.09% 大買/大賣/
2021/04/28100.338.267438.2738.2026.3103,1050.03%
2021/04/27251.739.509339.2239.10158.7100,8840.16% 大買/鉅額交易
2021/04/2616439.46136.239.5140.0027.897,3700.03% 大買/大賣/
2021/04/2315738.2114037.9638.101793,3760.02% 大買/大賣/
2021/04/22449.440.63369.540.9338.9079.989,3320.09% 大買/大賣/
2021/04/21223.738.3912538.5938.5098.780,8960.12% 大買/大賣/
2021/04/20407.537.9529238.2239.00115.576,8930.15% 大買/大賣/鉅額交易
2021/04/1927737.1325937.5438.651870,4690.03% 大買/大賣/
2021/04/1619234.53327.734.3635.15-135.664,352-0.21% 大買/大賣/鉅額交易
2021/04/15171.533.15146.533.1033.002559,4550.04% 大買/大賣/
2021/04/14123.432.05201.532.2532.95-78.155,086-0.14% 大買/大賣/
2021/04/135530.576030.4630.20-548,794-0.01%
2021/04/1277.629.1017429.3929.60-96.448,382-0.20% 大賣/
2021/04/096528.187427.9427.95-946,327-0.02%
2021/04/086927.8791.127.9628.15-22.144,948-0.05%
2021/04/071726.9567.626.4426.90-50.642,611-0.12%
2021/04/06325.881325.9025.95-1040,260-0.02%
2021/04/01525.95925.9325.80-440,097-0.01%
2021/03/31725.771125.7625.90-439,947-0.01%
2021/03/30325.63625.7425.80-339,585-0.01%
2021/03/29125.605725.5125.55-5639,402-0.14%
2021/03/2600.001.325.0125.05-1.340,8260.00%
2021/03/25225.05125.1025.00141,6950.00%
2021/03/24224.901024.9525.00-842,013-0.02%
2021/03/235525.033325.1525.102242,2120.05%
2021/03/222625.094525.1525.15-1942,480-0.04%
2021/03/197.225.162425.1525.10-16.843,158-0.04%
2021/03/18625.50425.5525.45244,1720.00%
2021/03/17825.591225.6025.65-444,468-0.01%
2021/03/16925.4619.125.4925.50-10.144,736-0.02%
2021/03/15825.7311.325.6325.65-3.344,645-0.01%
2021/03/129525.76625.8025.908944,6680.20%
2021/03/111125.875425.8725.80-4344,666-0.10%
2021/03/1043.125.69225.8025.7541.144,3580.09%
2021/03/09825.644925.6125.70-4143,890-0.09%
2021/03/081025.101325.1625.10-342,839-0.01%
2021/03/05424.93225.0024.95242,5900.00%
2021/03/0411.125.0914.125.1325.00-343,371-0.01%
2021/03/030.224.8516924.9625.05-168.843,077-0.39% 大賣/鉅額交易
2021/03/02324.87124.6524.65242,6580.00%
2021/02/261824.8920124.8524.75-18343,040-0.43% 大賣/鉅額交易
2021/02/25525.201925.2025.30-1442,516-0.03%
2021/02/2429.325.072225.5825.057.342,5460.02%
2021/02/233025.246125.2425.30-3142,107-0.07%
2021/02/221024.57124.6524.45941,2150.02%
2021/02/19324.385.224.3924.60-2.241,145-0.01%
2021/02/18124.402024.4524.40-1941,183-0.05%
2021/02/17524.00723.9824.00-241,0060.00%
2021/02/05123.403.123.2523.40-2.140,664-0.01%
2021/02/0419.123.3000.0023.2019.140,9710.05%
2021/02/03223.7000.0023.65241,6570.00%
2021/02/02423.55523.6923.80-141,5910.00%
2021/02/010.123.20323.2723.20-2.941,378-0.01%
2021/01/2920.623.07123.0522.9519.641,2300.05%
2021/01/28423.2800.0023.30440,8400.01%
2021/01/27323.67423.7823.55-140,3810.00%
2021/01/26223.70223.7023.70040,2420.00%
2021/01/251323.611.123.8623.9511.940,0050.03%
2021/01/222.123.322023.4923.65-17.939,966-0.04%
2021/01/21223.731023.7023.60-839,764-0.02%
2021/01/203423.55623.8323.452839,5610.07%
2021/01/19124.3015124.4324.30-15038,843-0.39% 大賣/鉅額交易
2021/01/1816624.263524.4524.2513138,6680.34% 大買/鉅額交易
2021/01/152624.9983.125.0524.90-57.138,199-0.15%
2021/01/143725.311025.6525.302737,6120.07%
2021/01/13625.3312.825.4425.55-6.837,317-0.02%
2021/01/128025.326225.6325.301836,8890.05%
2021/01/112225.90825.8825.901436,3200.04%
2021/01/081425.7530.125.9326.00-16.135,953-0.04%
2021/01/0710425.5830825.5925.70-20435,217-0.58% 大買/大賣/鉅額交易
2021/01/0612326.0113025.8925.50-734,533-0.02% 大買/大賣/
2021/01/0530125.5596.725.8626.00204.332,9800.62% 大買/鉅額交易
2021/01/046124.985624.9524.95530,1590.02%
2020/12/31324.98724.7624.75-429,624-0.01%
2020/12/304324.991224.9825.003129,3590.11%
2020/12/292824.593324.5924.65-528,602-0.02%
2020/12/281124.21524.2324.30628,1700.02%
2020/12/25524.091424.2524.20-928,056-0.03%
2020/12/247224.425124.2024.352127,7810.08%
2020/12/236124.2771.124.2624.40-10.127,454-0.04%
2020/12/228625.107625.2624.501027,1420.04%
2020/12/213724.851624.8024.952125,5650.08%
2020/12/18324.252424.2924.45-2124,615-0.09%
2020/12/17124.401024.2324.40-924,236-0.04%
2020/12/165624.6251.124.4024.404.923,8650.02%
2020/12/158124.906524.3524.351623,6100.07%
2020/12/1421624.5219624.6224.652022,7400.09% 大買/大賣/
2020/12/111123.925123.9623.95-4021,317-0.19%
2020/12/106523.735523.6623.651020,8850.05%
2020/12/09123.301823.3323.35-1720,218-0.08%
2020/12/081623.3800.0023.351620,0300.08%
2020/12/07623.47523.6023.45119,8470.01%
2020/12/041623.4425.523.3923.40-9.519,651-0.05%
2020/12/031523.25423.3323.301119,4060.06%
2020/12/02823.23623.2623.30220,4040.01%
2020/12/01222.85323.0523.10-120,1620.00%
2020/11/301323.18423.4422.80919,9950.05%
2020/11/27223.25423.2623.15-218,928-0.01%
2020/11/2611.523.195223.0023.10-40.518,492-0.22%
2020/11/252323.031323.0523.051018,3990.05%
2020/11/2400.00922.7422.65-917,746-0.05%
2020/11/23222.553322.5222.65-3117,443-0.18%
2020/11/2000.001221.9822.00-1217,026-0.07%
2020/11/19521.95222.0022.00316,8590.02%
2020/11/18122.00522.0022.00-416,600-0.02%
2020/11/1700.00821.8621.95-816,340-0.05%
2020/11/16221.58121.6021.60116,1130.01%
2020/11/1300.00121.6021.60-115,839-0.01%
2020/11/12421.59521.4821.60-115,773-0.01%
2020/11/1100.003421.1321.75-3415,491-0.22%
2020/11/1000.00220.8020.80-214,594-0.01%
2020/11/09120.6500.0020.70114,4170.01%
2020/11/0500.00120.7020.70-114,392-0.01%
2020/11/03120.5500.0020.60114,4800.01%
2020/11/02020.4000.0020.50014,5420.00%
2020/10/30120.2500.0020.30114,5570.01%
2020/10/29220.4300.0020.40214,3460.01%
2020/10/27120.6000.0020.70114,3070.01%
2020/10/2600.001520.6520.70-1514,314-0.10%
2020/10/23220.50220.5520.50014,2720.00%
2020/10/21620.5300.0020.55614,4920.04%
2020/10/20320.60620.7020.70-314,576-0.02%
2020/10/19120.6000.0020.60114,6310.01%
2020/10/16120.50120.5520.45014,7370.00%
2020/10/15220.6000.0020.40215,0310.01%
2020/10/1300.00120.4020.55-114,908-0.01%
2020/10/1200.00520.4620.50-514,960-0.03%
2020/10/08220.6000.0020.65214,9750.01%
2020/10/0600.00820.7520.75-815,080-0.05%
2020/10/0500.00520.5520.60-515,039-0.03%
2020/09/3000.00420.6820.45-415,236-0.03%
2020/09/2900.00620.6720.60-615,211-0.04%
2020/09/28120.35120.4020.45015,1150.00%
2020/09/25220.1500.0020.15215,2430.01%
2020/09/24720.0100.0020.00715,2220.05%
2020/09/23520.47120.5520.55414,9140.03%
2020/09/22920.6900.0020.60914,8600.06%
2020/09/182120.8400.0020.702114,9110.14%
2020/09/1700.00121.0020.90-114,746-0.01%
2020/09/16120.901120.8621.00-1014,739-0.07%
2020/09/1500.00121.0020.95-114,724-0.01%
2020/09/1400.00220.9520.95-214,964-0.01%
2020/09/11320.901020.9520.95-715,043-0.05%
2020/09/100.120.8500.0020.900.115,0130.00%
2020/09/0900.005.120.8721.00-5.115,017-0.03%
2020/09/08220.902120.9320.90-1915,019-0.13%
2020/09/07721.012420.6321.00-1714,899-0.11%
2020/09/04220.0500.0020.00213,8990.01%
2020/09/0300.000.120.1020.15-0.114,0320.00%
2020/09/01119.9500.0020.00114,3960.01%
2020/08/31219.9500.0019.90214,5080.01%
2020/08/28619.9900.0020.00614,6000.04%
2020/08/2700.00220.0020.05-214,984-0.01%
2020/08/2600.000.120.0020.10-0.115,2590.00%
2020/08/25220.006.120.0120.00-4.115,411-0.03%
2020/08/2400.00320.0520.00-315,844-0.02%
2020/08/211020.10520.0520.00516,0990.03%
2020/08/20719.8900.0019.80716,1170.04%
2020/08/1800.00220.4020.50-216,055-0.01%
2020/08/17120.2000.0020.40116,1610.01%
2020/08/14220.2500.0020.20216,1600.01%
2020/08/1300.00120.2020.20-116,192-0.01%
2020/08/12120.10520.2020.20-416,315-0.02%
2020/08/11520.20320.2520.20216,3260.01%
2020/08/07119.90119.8519.95016,3630.00%
2020/08/0500.00319.9820.00-316,394-0.02%
2020/08/04519.8000.0019.85516,5260.03%
2020/08/03319.67619.7019.60-316,629-0.02%
2020/07/31319.87119.9019.80216,6240.01%
2020/07/3000.000.119.9019.90-0.116,6710.00%
2020/07/2900.00119.9519.90-116,721-0.01%
2020/07/28319.75319.7519.90016,9980.00%
2020/07/2700.00520.1520.00-517,336-0.03%
2020/07/241220.2100.0020.151217,4510.07%
2020/07/23220.63220.7020.70017,3240.00%
2020/07/22320.68120.6520.70217,3990.01%
2020/07/2100.001.220.6820.60-1.217,273-0.01%
2020/07/201120.75120.8520.801017,0640.06%
2020/07/16720.8800.0020.90717,5050.04%
2020/07/1500.00620.9420.90-617,527-0.03%
2020/07/14120.6000.0020.60117,5970.01%
2020/07/1300.008.120.7020.70-8.117,830-0.05%
2020/07/10820.70120.7020.70718,0010.04%
2020/07/09120.75220.9020.85-118,053-0.01%
2020/07/08120.80720.7420.85-617,838-0.03%
2020/07/07520.87220.7520.75317,8150.02%
2020/07/0600.00620.9021.00-617,801-0.03%
2020/07/0300.00320.7020.75-317,842-0.02%
2020/07/02120.60420.6420.55-317,945-0.02%
2020/07/01120.6000.0020.60118,1910.01%
2020/06/30520.6000.0020.70518,4020.03%
2020/06/29620.51320.5520.55318,5300.02%
2020/06/2400.00620.8320.85-618,641-0.03%
2020/06/22220.50220.5320.55018,8230.00%
2020/06/19120.501520.7520.50-1419,009-0.07%
2020/06/181720.5700.0020.551718,9220.09%
2020/06/17320.80220.8520.95118,9940.01%
2020/06/165.920.681020.7020.80-4.119,673-0.02%
2020/06/151320.4100.0020.351320,2980.06%
2020/06/121620.46220.6320.651420,5430.07%
2020/06/113120.99221.2020.902921,0330.14%
2020/06/1021521.22221.2021.2021321,2151.00% 大買/鉅額交易
2020/06/09321.22221.2521.30122,1050.00%
2020/06/082821.05221.1521.202622,3320.12%
2020/06/0500.00220.9521.00-222,282-0.01%
2020/06/04320.92320.7720.95022,2610.00%
2020/06/0300.00820.8920.90-822,329-0.04%
2020/06/026.520.32220.2520.404.522,0700.02%
2020/06/011220.00820.0320.10421,8240.02%
2020/05/29119.8000.0019.80121,6710.00%
2020/05/28219.8500.0019.95221,2750.01%
2020/05/271119.85219.9019.90921,2370.04%
2020/05/2600.00419.8619.90-421,309-0.02%
2020/05/25619.62219.6319.65421,3220.02%
2020/05/221719.68119.7019.601621,3950.07%
2020/05/2100.00219.8019.90-221,351-0.01%
2020/05/20419.8400.0019.90421,2380.02%
2020/05/19719.79219.8019.80521,1580.02%
2020/05/180.519.70119.6519.65-0.521,0210.00%
2020/05/15119.5500.0019.55120,9880.00%
2020/05/1419.119.63419.6119.5515.120,9290.07%
2020/05/13719.5600.0019.85720,7730.03%
2020/05/12719.6200.0019.60720,6660.03%
2020/05/11919.9100.0019.85920,4790.04%
2020/05/08619.70419.6519.65220,2760.01%
2020/05/07119.6000.0019.55120,2220.00%
2020/05/061219.63319.8019.55920,1210.04%
2020/05/05319.7200.0019.80320,0580.01%
2020/05/041019.52119.5019.55919,9870.05%
2020/04/30919.962519.9920.00-1619,779-0.08%
2020/04/29519.75219.7519.85319,4760.02%
2020/04/28319.5300.0019.55319,3920.02%
2020/04/2700.00419.4119.50-419,817-0.02%
2020/04/241219.2200.0019.151219,6110.06%
2020/04/23219.1000.0019.15219,5590.01%
2020/04/221718.94219.1319.151519,4310.08%
2020/04/212019.26619.1419.101419,3020.07%
2020/04/201219.6600.0019.601219,0260.06%
2020/04/17219.83319.8519.75-118,952-0.01%
2020/04/161619.8500.0019.751618,7420.09%
2020/04/151019.94919.9820.00118,4580.01%
2020/04/14319.65319.7019.75018,2200.00%
2020/04/13619.61019.7019.55618,0590.03%
2020/04/10719.60319.6319.70418,0240.02%
2020/04/09419.50119.6519.50318,0180.02%
2020/04/081519.50119.5019.551417,8890.08%
2020/04/07519.22219.2519.30317,8120.02%
2020/04/06218.95118.9519.25117,8230.01%
2020/04/011418.8400.0018.801417,5340.08%
2020/03/31318.9200.0018.95317,2230.02%
2020/03/30119.0500.0019.00116,9560.01%
2020/03/273619.4000.0019.403616,7070.22%
2020/03/26119.50119.5519.55016,5300.00%
2020/03/25919.3700.0019.40916,6470.05%
2020/03/241219.3800.0019.051216,3700.07%
2020/03/23119.05118.8518.90016,1870.00%
2020/03/20419.101719.4319.80-1316,059-0.08%
2020/03/191918.53618.6218.601315,3580.08%
2020/03/18819.4100.0019.30814,7760.05%
2020/03/17819.52119.5019.50714,4490.05%
2020/03/162720.1200.0020.002713,8260.20%
2020/03/131020.003.120.2020.206.913,4390.05%
2020/03/122321.528221.9121.40-5912,375-0.48%
2020/03/11722.22222.4022.35511,9610.04%
2020/03/10722.2600.0022.35711,7250.06%
2020/03/095822.48022.6022.405811,5690.50%
2020/03/06922.8700.0022.90911,1740.08%
2020/03/05523.201023.2523.30-511,009-0.05%
2020/03/04123.051523.1023.20-1411,010-0.13%
2020/03/03122.90023.0023.00110,9530.01%
2020/03/0210.122.81322.9022.907.110,8870.07%
2020/02/271122.85422.9423.00711,2210.06%
2020/02/265422.8900.0022.855411,1140.49%
2020/02/251922.9500.0022.951910,9030.17%
2020/02/24323.03323.0523.00010,8740.00%
2020/02/21123.25123.2523.20010,7490.00%
2020/02/20123.3000.0023.30110,7070.01%
2020/02/1900.001023.5023.50-1010,671-0.09%
2020/02/18023.35023.3523.45010,6700.00%
2020/02/17123.30023.3523.35110,6900.01%
2020/02/14023.400.123.4023.45010,8020.00%
2020/02/130.123.40023.4023.40010,7970.00%
2020/02/120.123.45023.4523.450.110,7960.00%
2020/02/11023.45023.4523.45010,8410.00%
2020/02/10023.402523.3023.45-2510,871-0.23%
2020/02/071523.33523.3023.301010,8360.09%
2020/02/06023.400.123.4023.35010,9520.00%
2020/02/051.123.30023.3023.25110,9590.01%
2020/02/04223.3500.0023.20210,9650.02%
2020/02/033823.003.622.9623.0034.410,9690.31%
2020/01/314123.1600.0023.104110,8460.38%
2020/01/3028.123.21723.2423.0021.110,6920.20%
2020/01/2000.00024.0024.05010,1650.00%
2020/01/17124.00423.9524.05-310,170-0.03%
2020/01/16023.9000.0024.00010,2370.00%
2020/01/150.124.00623.9824.05-5.910,355-0.06%
2020/01/141.123.91023.9524.051.110,3830.01%
2020/01/13123.90323.9024.00-210,408-0.02%
2020/01/10023.75023.7523.85010,3860.00%
2020/01/09223.60023.6523.75210,4910.02%
2020/01/08223.55023.5523.55210,5290.02%
2020/01/07023.70023.7023.70010,5060.00%
2020/01/06223.8500.0023.80210,5460.02%
2020/01/0300.001424.0124.10-1410,569-0.13%
2020/01/02023.9013.124.0024.00-1310,504-0.12%
2019/12/310.523.9000.0023.900.510,5060.00%
2019/12/30323.97624.0024.00-310,464-0.03%
2019/12/27223.90223.9523.95010,4310.00%
2019/12/26023.80023.8023.90010,4470.00%
2019/12/25023.80023.8023.80010,6900.00%
2019/12/24023.75023.7523.85010,8120.00%
2019/12/231.223.670.323.7523.90110,8700.01%
2019/12/200.123.60223.6023.65-1.910,904-0.02%
2019/12/193.123.70023.7023.703.110,6850.03%
2019/12/181.623.75123.7023.900.610,7520.01%
2019/12/17023.652023.6323.80-2010,822-0.18%
2019/12/162.123.592523.6523.50-22.910,728-0.21%
2019/12/130.223.60123.7023.70-0.810,773-0.01%
2019/12/12023.450.123.4523.45010,7370.00%
2019/12/11023.45023.4523.50010,6650.00%
2019/12/10123.40023.4023.45110,7100.01%
2019/12/09023.35023.3523.40010,8140.00%
2019/12/06723.32023.4023.40710,9050.06%
2019/12/050.523.4500.0023.450.510,8860.00%
2019/12/04123.40323.4823.60-210,920-0.02%
2019/12/0300.00023.4523.55011,0080.00%
2019/12/027.123.3200.0023.407.111,1480.06%
2019/11/29823.41023.4023.40811,1820.07%
2019/11/25523.400.123.4523.454.910,9390.05%
2019/11/220.123.40023.4023.45011,3230.00%
2019/11/21823.2100.0023.40811,5140.07%
2019/11/2000.00023.5023.50011,5240.00%
2019/11/19223.25023.4023.50211,6420.02%
2019/11/180.123.3500.0023.450.111,7230.00%
2019/11/15623.3000.0023.20611,8310.05%
2019/11/14723.2300.0023.20711,9320.06%
2019/11/13723.4300.0023.35712,0860.06%
2019/11/1200.00323.7023.80-312,080-0.02%
2019/11/11123.60023.7523.80112,1810.01%
2019/11/08023.75023.7523.80012,2190.00%
2019/11/07023.6500.0023.75012,2890.00%
2019/11/0600.00023.6523.65012,3160.00%
2019/11/05023.70123.7023.80-112,484-0.01%
2019/11/04023.5000.0023.60012,4580.00%
2019/11/010.223.45223.5523.55-1.812,566-0.01%
2019/10/3100.00223.5023.45-212,741-0.02%
2019/10/302.223.4900.0023.502.212,8060.02%
2019/10/29123.3000.0023.40112,8230.01%
2019/10/2800.00023.3523.35012,8090.00%
2019/10/25023.40023.4023.45012,8330.00%
2019/10/24023.4000.0023.50012,8940.00%
2019/10/231523.27323.3323.401213,1920.09%
2019/10/22023.3000.0023.40013,3180.00%
2019/10/21223.2000.0023.30213,3380.01%
2019/10/1800.00123.3023.25-113,356-0.01%
2019/10/17923.23123.2023.25813,4170.06%
2019/10/15523.0500.0023.20513,2390.04%
2019/10/1400.002623.1023.15-2613,301-0.20%
2019/10/092722.90123.0522.902613,2660.20%
2019/10/08123.00023.0523.05113,2350.01%
2019/10/07322.90122.9522.95213,1790.02%
2019/10/042422.8500.0022.852413,1710.18%
2019/10/031722.8500.0022.851713,1230.13%
2019/10/011722.9500.0023.051712,9420.13%
2019/09/271023.0100.0023.001012,7070.08%
2019/09/2600.00323.1223.10-312,630-0.02%
2019/09/25123.0500.0023.10112,6970.01%
2019/09/24123.1000.0023.20112,6090.01%
2019/09/20723.152523.4523.45-1812,765-0.14%
2019/09/1920.123.1600.0023.2020.112,5610.16%
2019/09/181123.1900.0023.201112,5870.09%
2019/09/17423.24023.4023.20412,5640.03%
2019/09/16023.55023.5523.55012,6890.00%
2019/09/12223.5500.0023.50212,8350.02%
2019/09/11323.43023.5023.50312,9800.02%
2019/09/10123.30723.2523.35-612,971-0.05%
2019/09/09123.15223.2023.20-112,914-0.01%
2019/09/06123.0500.0023.15112,9960.01%
2019/09/053.123.15123.1523.152.113,0210.02%
2019/09/0400.00523.0023.00-512,955-0.04%
2019/09/03123.0000.0023.00112,8430.01%
2019/09/02323.1200.0023.20312,8280.02%
2019/08/3000.00423.0923.15-412,884-0.03%
2019/08/29122.90122.8522.95012,8720.00%
2019/08/28922.8500.0023.10912,8540.07%
2019/08/271822.90422.9022.851412,7730.11%
2019/08/26722.8600.0022.95712,4020.06%
2019/08/23123.0500.0023.15112,3730.01%
2019/08/22923.0300.0023.15912,4450.07%
2019/08/21223.0000.0023.05213,9920.01%
2019/08/205623.0500.0023.055613,9890.40%
2019/08/191123.090.123.2023.0510.913,9080.08%
2019/08/161323.0500.0023.101313,8530.09%
2019/08/15923.05623.0523.05313,7790.02%
2019/08/141023.2500.0023.201013,9200.07%
2019/08/131023.2700.0023.251013,9110.07%
2019/08/12323.32023.4523.30314,0190.02%
2019/08/08923.3500.0023.40914,1750.06%
2019/08/075523.35023.5023.305514,4000.38%
2019/08/06223.43023.6023.50214,6610.01%
2019/08/052823.49023.6523.502814,6870.19%
2019/08/026823.5900.0023.656814,5940.47%
2019/08/011623.8500.0023.801614,5500.11%
2019/07/31224.0500.0024.00214,4480.01%
2019/07/30324.0700.0024.10314,4400.02%
2019/07/29424.1600.0024.15414,5470.03%
2019/07/2600.00024.2024.20014,5350.00%
2019/07/258524.052524.2324.106014,5050.41%
2019/07/244924.95024.9525.004914,3260.34%
2019/07/230.524.900.124.9024.900.414,1320.00%
2019/07/22024.8500.0024.90014,0260.00%
2019/07/19024.85024.8524.90013,9650.00%
2019/07/18024.70324.7024.70-313,861-0.02%
2019/07/1700.00224.7524.85-213,857-0.01%
2019/07/16024.70124.7024.85-113,779-0.01%
2019/07/15024.70024.7024.70013,6550.00%
2019/07/12024.80024.8024.80013,6520.00%
2019/07/11024.80024.8024.80013,6830.00%
2019/07/10024.80024.8024.85013,7700.00%
2019/07/09024.650.624.6524.65-0.613,7780.00%
2019/07/08024.7000.0024.80013,7570.00%
2019/07/04724.6100.0024.65713,9010.05%
2019/07/03124.7000.0024.70113,9660.01%
2019/07/02124.7500.0024.60113,9750.01%
2019/07/01124.8000.0024.85113,8840.01%
2019/06/28124.8500.0024.95113,9950.01%
2019/06/2700.00225.0324.90-214,032-0.01%
2019/06/250.624.90024.9025.000.613,9370.00%
2019/06/24024.85225.0025.00-213,859-0.01%
2019/06/2100.00324.8725.00-313,775-0.02%
2019/06/201.424.64224.8724.80-0.713,5020.00%
2019/06/191.524.80324.7024.95-1.513,299-0.01%
2019/06/180.324.55024.5524.600.313,0710.00%
2019/06/17124.4000.0024.55112,9810.01%
2019/06/140.524.4500.0024.500.512,9360.00%
2019/06/1300.00024.4524.45012,8410.00%
2019/06/120.124.50024.5024.55012,9710.00%
2019/06/110.124.40324.4024.40-313,005-0.02%
2019/06/10824.4000.0024.50813,0390.06%
2019/06/061.424.211924.3024.35-17.613,073-0.13%
2019/06/0500.00324.2524.20-313,065-0.02%
2019/06/0400.00224.2024.20-213,046-0.02%
2019/06/031224.07124.1024.151113,1640.08%
2019/05/301124.0500.0024.101113,4500.08%
2019/05/291024.110.124.2024.109.913,5290.07%
2019/05/28124.2500.0024.30113,5510.01%
2019/05/27424.20024.3024.30412,0830.03%
2019/05/24124.4500.0024.40112,0960.01%
2019/05/23024.45524.3024.45-512,125-0.04%
2019/05/21224.60124.6524.65112,1290.01%
2019/05/208.524.1400.0024.208.511,9400.07%
2019/05/17124.0000.0024.00111,8730.01%
2019/05/161024.0000.0024.001011,7680.08%
2019/05/151124.1000.0024.001111,6560.09%
2019/05/14524.1600.0024.10511,5180.04%
2019/05/1300.00124.5024.45-111,229-0.01%
2019/05/10424.69024.7024.55411,3470.04%
2019/05/09024.8500.0024.70011,5080.00%
2019/05/07225.0000.0025.10211,4140.02%
2019/05/06124.8500.0025.00111,6070.01%
2019/05/03325.001025.0525.10-711,565-0.06%
2019/05/02424.951725.0124.90-1311,588-0.11%
2019/04/3000.000.224.9524.95-0.211,6260.00%
2019/04/29025.0000.0025.10011,5910.00%
2019/04/2600.00125.0525.10-111,687-0.01%
2019/04/25225.0000.0025.00211,7610.02%
2019/04/242025.081.725.0525.1018.311,7980.16%
2019/04/22125.10425.0525.10-312,158-0.02%
2019/04/1900.003.125.1525.20-3.112,358-0.02%
2019/04/18125.0500.0025.10112,5810.01%
2019/04/170.225.1500.0025.250.212,9620.00%
2019/04/160.225.10125.1525.20-0.813,024-0.01%
2019/04/15025.05125.1525.05-113,145-0.01%
2019/04/1200.00125.1025.20-113,221-0.01%
2019/04/1100.00325.0525.05-313,233-0.02%
2019/04/09225.0500.0025.10213,2660.02%
2019/04/03124.95025.0025.00113,2440.01%
2019/04/02424.9000.0024.90413,3750.03%
2019/04/011925.0500.0025.001913,2340.14%
2019/03/28324.9500.0025.00313,0590.02%
2019/03/2600.00025.0025.00013,2040.00%
2019/03/25124.8500.0024.85113,2640.01%
2019/03/21124.95525.0325.00-413,325-0.03%
2019/03/2000.003024.9525.05-3013,529-0.22%
2019/03/1800.00325.0025.05-313,701-0.02%
2019/03/15124.8500.0025.05113,7060.01%
2019/03/14724.7700.0024.75713,5590.05%
2019/03/13224.90225.0025.00013,6050.00%
2019/03/1200.000.125.0025.10-0.113,6190.00%
2019/03/11124.7500.0024.70113,8450.01%
2019/03/08124.7500.0024.75113,8330.01%
2019/03/07524.9400.0024.95514,1440.04%
2019/03/06225.0500.0025.15214,0540.01%
2019/03/0500.00025.3025.40014,0860.00%
2019/03/04025.30225.4025.35-214,212-0.01%
2019/02/27025.3500.0025.50014,1990.00%
2019/02/2610.225.304.125.4025.506.114,0930.04%
2019/02/25325.2700.0025.30313,8950.02%
2019/02/220.125.1500.0025.250.113,8880.00%
2019/02/19325.0000.0025.00313,8700.02%
2019/02/18025.100.125.1025.15-0.113,9530.00%
2019/02/14025.2000.0025.20014,2010.00%
2019/02/13025.4000.0025.50014,1350.00%
2019/02/12525.40125.4525.45414,0210.03%
2019/02/11025.2500.0025.25013,9780.00%
2019/01/30125.403.225.4125.45-2.213,914-0.02%
2019/01/2900.00125.1025.35-113,765-0.01%
2019/01/2800.00125.3025.35-113,811-0.01%
2019/01/2500.002.125.2025.35-2.113,917-0.01%
2019/01/24024.95125.0025.10-113,742-0.01%
2019/01/23125.0900.0025.05113,9150.01%
2019/01/22024.9500.0025.05014,0700.00%
2019/01/21024.9000.0025.05014,0240.00%
2019/01/18024.9000.0025.00014,0070.00%
2019/01/17024.850.124.8525.00014,0790.00%
2019/01/16024.8500.0024.95014,3930.00%
2019/01/150.124.9000.0025.000.114,4670.00%
2019/01/14024.75024.7524.90014,2580.00%
2019/01/11224.85524.9324.90-314,314-0.02%
2019/01/10224.75224.8824.90014,2530.00%
2019/01/09024.80624.7924.95-614,168-0.04%
2019/01/0700.00524.3824.45-514,206-0.04%
2018/12/2800.00524.1424.25-515,614-0.03%
2018/12/2700.00124.0023.95-115,728-0.01%
2018/12/26123.8500.0023.80115,7450.01%
2018/12/25623.7400.0023.80615,9700.04%
2018/12/24224.0000.0024.15216,0060.01%
2018/12/2000.001024.2824.30-1016,677-0.06%
2018/12/1700.00224.0024.05-217,173-0.01%
2018/12/14224.0800.0024.15217,2670.01%
2018/12/13324.25324.3824.30017,3340.00%
2018/12/121224.35524.3224.35717,3640.04%
2018/12/1100.000.123.9523.95-0.117,2310.00%
2018/12/107.123.7900.0023.807.117,2410.04%
2018/12/07123.9500.0023.90117,4180.01%
2018/12/06724.0200.0023.95717,5250.04%
2018/12/0500.00324.1524.25-317,589-0.02%
2018/12/042024.052324.2224.45-317,615-0.02%
2018/12/03124.2000.0024.25117,4460.01%
2018/11/30523.961424.0524.00-917,538-0.05%
2018/11/29623.9500.0023.85617,2830.03%
2018/11/281123.62523.7823.85617,1750.03%
2018/11/271423.672023.6523.65-617,067-0.04%
2018/11/26123.8000.0023.95116,9830.01%
2018/11/23523.9300.0023.85516,8690.03%
2018/11/221.124.00124.0024.050.116,9450.00%
2018/11/210.124.1000.0024.050.117,1090.00%
2018/11/2000.00124.4524.25-117,085-0.01%
2018/11/1900.00424.5624.50-417,164-0.02%
2018/11/1600.002.124.4224.45-2.117,297-0.01%
2018/11/15723.9800.0024.10717,6750.04%
2018/11/14424.0500.0024.10417,8030.02%
2018/11/09124.3000.0024.25117,8710.01%
2018/11/08424.50624.6324.70-218,425-0.01%
2018/11/0700.00124.4524.50-118,640-0.01%
2018/11/06424.1500.0024.35418,5610.02%
2018/11/02123.95424.1524.15-318,420-0.02%
2018/11/01224.15224.1524.05018,3700.00%
2018/10/31724.26024.3524.40718,3560.04%
2018/10/301.124.1100.0024.151.118,1830.01%
2018/10/29223.6300.0023.75218,0130.01%
2018/10/26323.7500.0023.65318,1570.02%
2018/10/2500.00223.9023.75-218,193-0.01%
2018/10/24123.6500.0023.70118,2500.01%
2018/10/1800.00124.3524.25-119,532-0.01%
2018/10/17224.1500.0024.15220,0420.01%
2018/10/15224.1000.0024.05219,8740.01%
2018/10/12224.1500.0024.50219,6990.01%
2018/10/11524.212025.0524.20-1519,466-0.08%
2018/10/0900.00225.5025.35-218,594-0.01%
2018/10/050.125.100.325.1025.10-0.218,1430.00%
2018/10/0400.00125.4025.40-117,992-0.01%
2018/10/0300.00125.4525.45-117,849-0.01%
2018/10/0100.00125.5525.50-117,469-0.01%
2018/09/2800.00725.4925.50-717,346-0.04%
2018/09/263625.50325.5025.453316,8100.20%
2018/09/25425.30725.3425.35-316,673-0.02%
2018/09/21225.25125.1525.25116,5450.01%
2018/09/2000.00525.0025.00-516,361-0.03%
2018/09/19124.8000.0025.10116,3570.01%
2018/09/1800.00125.0025.00-116,396-0.01%
2018/09/17124.35624.4524.50-516,171-0.03%
2018/09/14324.5200.0024.45316,2450.02%
2018/09/1300.00124.3024.45-116,259-0.01%
2018/09/1215024.30724.3424.3014316,1220.89% 大買/鉅額交易
2018/09/111024.40324.5024.55716,0890.04%
2018/09/10324.553.224.7624.60-0.216,1290.00%
2018/09/06224.60124.9524.80116,4640.01%
2018/09/05224.65324.7024.65-116,381-0.01%
2018/09/03124.80524.8024.85-416,381-0.02%
2018/08/31225.0500.0025.15216,3110.01%
2018/08/30325.2710025.2625.25-9716,306-0.59%
2018/08/294.525.3500.0025.454.516,3250.03%
2018/08/2800.00925.4725.50-916,458-0.05%
2018/08/27325.07225.3025.30116,7950.01%
2018/08/241.525.28125.3525.250.517,0010.00%
2018/08/23325.45725.4625.50-417,559-0.02%
2018/08/22225.301825.2325.30-1617,578-0.09%
2018/08/2100.00524.9925.00-517,100-0.03%
2018/08/20224.70124.8024.95116,9140.01%
2018/08/1600.00124.9524.90-116,711-0.01%
2018/08/1511024.87524.9724.7510516,5840.63% 大買/鉅額交易
2018/08/1400.001924.9424.95-1916,044-0.12%
2018/08/13124.453124.4024.35-3015,698-0.19%
2018/08/10124.503024.6024.55-2915,559-0.19%
2018/08/09124.85824.8524.85-715,519-0.05%
2018/08/080.324.80324.9024.95-2.715,462-0.02%
2018/08/0700.00224.9024.90-215,356-0.01%
2018/08/0300.00924.8024.75-915,211-0.06%
2018/08/0200.00324.7524.65-315,227-0.02%
2018/08/0100.001024.9024.95-1015,059-0.07%
2018/07/3100.00124.9025.00-114,917-0.01%
2018/07/3000.002524.7224.80-2514,675-0.17%
2018/07/2700.001024.6524.65-1014,454-0.07%
2018/07/26224.65824.4624.65-614,269-0.04%
2018/07/25824.802824.8324.80-2013,646-0.15%
2018/07/24124.751324.7124.75-1213,215-0.09%
2018/07/2300.003.224.2024.25-3.212,709-0.03%
2018/07/1900.00524.2324.20-512,702-0.04%
2018/07/1800.00224.0024.10-212,705-0.02%
2018/07/12323.772.323.7823.800.712,8110.01%
2018/07/11123.6500.0023.70112,8320.01%
2018/07/090.123.5000.0023.600.112,8760.00%
2018/07/05123.45723.5423.45-613,002-0.05%
2018/07/0400.00323.4523.50-313,204-0.02%
2018/07/03323.2700.0023.25313,3910.02%
2018/07/021023.3700.0023.251013,4250.07%
2018/06/271223.26123.4023.251113,2230.08%
2018/06/26323.40723.4023.40-413,269-0.03%
2018/06/25523.4500.0023.40513,2640.04%
2018/06/21323.6000.0023.65313,2570.02%
2018/06/19123.4000.0023.40113,3960.01%
2018/06/15123.7000.0023.65113,2110.01%
2018/06/14823.7800.0023.70812,9120.06%
2018/06/13224.0500.0024.05212,7290.02%
2018/06/12024.1000.0024.15013,1290.00%
2018/06/11224.10124.2024.10113,0660.01%
2018/06/08124.20224.2024.40-113,066-0.01%
2018/06/0700.001524.3824.40-1513,272-0.11%
2018/06/0600.001224.2024.25-1213,178-0.09%
2018/06/05124.15224.2524.30-113,165-0.01%
2018/06/0400.00724.0324.20-713,052-0.05%
2018/06/0100.00523.7523.75-512,778-0.04%
2018/05/31223.38223.3523.60012,5620.00%
2018/05/30223.2500.0023.20212,3370.02%
2018/05/29223.4000.0023.40212,3720.02%
2018/05/28223.4000.0023.40212,6330.02%
2018/05/231023.3000.0023.201013,1860.08%
2018/05/160.123.5000.0023.500.114,3910.00%
2018/05/1400.00123.6023.50-115,330-0.01%
2018/05/1000.00023.4523.45015,5550.00%
2018/05/08223.3300.0023.40215,6760.01%
2018/05/07123.3000.0023.25115,8000.01%
2018/05/02623.7800.0023.65616,0370.04%
2018/04/30123.3000.0023.50115,9520.01%
2018/04/27123.3000.0023.40115,8730.01%
2018/04/2600.00223.2523.35-215,951-0.01%
2018/04/24123.4000.0023.30116,0060.01%
2018/04/2300.00123.5523.60-116,067-0.01%
2018/04/2000.00223.7323.65-216,060-0.01%
2018/04/19323.63323.7023.70016,1180.00%
2018/04/18123.3500.0023.40116,2750.01%
2018/04/13223.50023.5523.45216,8960.01%
2018/04/12223.5000.0023.60217,3520.01%
2018/04/1100.002723.6723.60-2717,553-0.15%
2018/04/10123.55123.7523.75017,7680.00%
2018/04/0900.001323.5423.80-1317,899-0.07%
2018/04/02123.5500.0023.50117,6700.01%
2018/03/311.623.52623.4523.45-4.417,721-0.02%
2018/03/302923.502523.5023.50417,8980.02%
2018/03/291123.2500.0023.201117,8510.06%
2018/03/281023.4500.0023.401017,5840.06%
2018/03/2700.00123.5023.55-117,637-0.01%
2018/03/26823.3600.0023.45817,5960.05%
2018/03/23823.501123.5023.50-317,539-0.02%
2018/03/22623.8300.0023.85617,4240.03%
2018/03/21223.8000.0023.75217,3700.01%
2018/03/2000.00223.8523.75-217,601-0.01%
2018/03/19423.76423.7523.90017,6830.00%
2018/03/161223.74223.9023.701017,7960.06%
2018/03/151223.7500.0023.751217,4470.07%
2018/03/1400.00123.8523.85-117,442-0.01%
2018/03/13423.6600.0023.85417,4340.02%
2018/03/12223.73323.7523.70-117,215-0.01%
2018/03/09723.5400.0023.60717,2520.04%
2018/03/081123.5200.0023.501117,2090.06%
2018/03/072623.5600.0023.502617,1200.15%
2018/03/061423.7500.0023.701416,9470.08%
2018/03/052623.7200.0023.602617,2100.15%
2018/03/02823.9600.0023.95816,8910.05%
2018/03/011424.354724.2224.40-3316,605-0.20%
2018/02/27224.15324.4024.10-116,290-0.01%
2018/02/262.124.2500.0024.202.116,0600.01%
2018/02/22124.2000.0024.30115,7680.01%
2018/02/21123.8500.0024.50115,5560.01%
2018/02/12323.70223.7023.65115,2250.01%
2018/02/09823.6400.0023.75815,0560.05%
2018/02/08723.7000.0023.75714,8420.05%
2018/02/07423.8500.0023.60414,7700.03%
2018/02/061923.6700.0023.601914,4120.13%
2018/02/05224.5000.0024.50213,8180.01%
2018/01/30125.151225.1524.90-1113,336-0.08%
2018/01/29125.0000.0025.15113,1710.01%
2018/01/26525.0000.0025.10513,0220.04%
2018/01/2500.00325.0025.10-312,946-0.02%
2018/01/2400.002024.9525.00-2012,803-0.16%
2018/01/23124.9000.0025.00112,7630.01%
2018/01/22125.008.325.1025.05-7.312,770-0.06%
2018/01/1800.00425.1525.15-412,544-0.03%
2018/01/161.125.05325.1025.20-1.912,241-0.02%
2018/01/1500.00325.2025.10-312,149-0.02%
2018/01/1200.00125.4025.35-112,011-0.01%
2018/01/1000.00325.3025.30-311,594-0.03%
2018/01/09225.10625.2025.25-411,310-0.04%
2018/01/084325.34325.2325.254011,1240.36%
2018/01/051.924.8800.0024.951.910,6590.02%
2018/01/0200.00424.7024.70-49,954-0.04%
中鋼Q3轉虧每股虧0.01元 煉鋼廠二階扁鋼胚機械燒除機汰舊換新Anue鉅亨－25天前
...詳全文
中鋼9月轉虧為14個月首見 前三季稅前盈餘36億元年增98%Anue鉅亨－2024/10/25
...詳全文
中鋼榮獲第四屆《哈佛商業評論》鼎革獎 持續深化AI應用UDN聯合新聞網－2024/10/22
中鋼（2002）推動數位轉型至今，不僅完成325個AI專案，創造的年效益接近新台幣16億元，其中的「熱軋工場加熱爐數位智......詳全文
中鋼 相關文章