台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)
可現股當沖
  • 股價
    37.90
  • 漲跌
    ▼0.85
  • 漲幅
    -2.19%
  • 成交量
    1,076
  • 產業
    上市 電機機械類股
  • 119人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
全球傳動 (4540)籌碼相關-中國信託-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00238.8538.75-2336-0.59%
2024/03/26538.7000.0038.0053001.67%
2024/03/20534.7000.0034.3051613.09%
2024/03/0400.00234.9534.75-2136-1.47%
2024/02/2900.00135.0034.75-1130-0.76%
2024/02/2700.00135.4534.90-1123-0.81%
2024/02/2600.00234.6534.80-2117-1.71%
2024/02/20134.7000.0034.5511050.95%
2023/11/2200.00132.0032.15-198-1.02%
2023/11/2100.00131.9532.00-198-1.02%
2023/11/20231.98131.7031.901991.01%
2023/11/14130.5500.0030.7511040.96%
2023/10/06131.0500.0031.2511350.74%
2023/10/02332.1000.0032.3531312.28%
2023/09/2700.00132.1032.10-1131-0.76%
2023/09/11231.20130.9031.2511130.88%
2023/05/04142.5500.0042.9511720.58%
2023/04/1800.00144.0544.05-1163-0.61%
2023/04/1100.001043.7542.80-10148-6.76%
2023/04/101042.1000.0042.20101387.24%
2022/12/2800.00138.0536.50-180-1.24%
2022/12/2000.00136.7536.35-184-1.19%
2022/12/01137.0000.0037.301741.35%
2022/11/1600.00136.7035.70-189-1.12%
2022/11/1500.00136.3036.05-190-1.11%
2022/11/0700.00135.2035.15-198-1.01%
2022/10/2400.00132.0032.00-1109-0.91%
2022/10/1300.00333.7332.50-3108-2.76%
2022/10/11134.4500.0033.9011050.95%
2022/10/0400.00237.7537.70-298-2.03%
2022/09/30137.7500.0038.3511001.00%
2022/09/29537.6900.0037.705995.03%
2022/08/2500.00146.6046.80-1133-0.75%
2022/08/16144.8500.0044.8511300.77%
2022/08/11145.20245.7547.10-1123-0.81%
2022/06/02244.60244.8544.8501040.00%
2022/06/01144.20144.0544.0501010.00%
2022/05/31143.2000.0043.0011001.00%
2022/05/2000.00143.0042.75-1100-0.99%
2022/05/1700.00345.0242.65-397-3.08%
2022/05/16342.7500.0042.753783.84%
2022/03/21146.2500.0046.451961.04%
2022/02/1700.00148.0547.95-195-1.05%
2022/02/16147.7000.0047.601961.03%
2022/01/12147.8500.0047.801971.02%
2022/01/1100.00348.5348.00-398-3.04%
2021/12/22247.6500.0047.902852.35%
2021/12/0300.00148.0048.10-184-1.19%
2021/11/26148.9500.0047.751871.14%
2021/11/19148.5000.0048.451881.12%
2021/11/12148.4500.0048.001881.13%
2021/11/10149.8500.0049.201911.09%
2021/10/2900.00148.0548.05-1113-0.88%
2021/10/2800.00148.0548.10-1115-0.86%
2021/10/0400.00145.2044.85-1204-0.49%
2021/08/16149.0500.0049.1013010.33%
2021/08/1200.00153.5051.20-1303-0.33%
2021/08/1000.00152.7052.10-1297-0.34%
2021/07/2900.002055.1055.00-20348-5.74%
2021/07/2800.00655.0355.10-6348-1.72%
2021/07/2300.00257.0557.70-2373-0.54%
2021/07/16656.03156.8055.8054111.21%
2021/07/14554.4000.0054.2054381.14%
2021/07/131554.80155.0054.80144613.03%
2021/07/12153.80254.4053.80-1487-0.21%
2021/07/06252.6000.0052.4027790.26%
2021/07/05152.8000.0052.8017980.13%
2021/07/01252.3500.0052.0028190.24%
2021/06/3000.00252.8052.60-2833-0.24%
2021/06/28253.3000.0053.3028560.23%
2021/06/2400.00255.6556.00-2853-0.23%
2021/06/2300.00153.5054.10-1841-0.12%
2021/06/22153.6000.0052.7018420.12%
2021/06/18154.1000.0053.1018460.12%
2021/06/11153.00153.8052.8008660.00%
2021/06/1000.00251.9051.70-2868-0.23%
2021/06/07150.8000.0050.7018850.11%
2021/06/02152.5000.0052.2019340.11%
2021/05/25151.1000.0051.0019740.10%
2021/05/24149.4000.0050.0019810.10%
2021/05/2100.00248.7048.70-21,008-0.20%
2021/05/1800.00347.2548.55-31,045-0.29%
2021/05/17344.8500.0044.6031,0510.29%
2021/05/14449.08248.1047.5521,0500.19%
2021/05/1200.00251.5047.90-21,055-0.19%
2021/05/10255.4500.0054.6021,0790.19%
2021/05/07157.00156.4056.7001,1400.00%
2021/05/0400.00256.1556.10-21,488-0.13%
2021/04/2800.00161.4061.50-11,527-0.07%
2021/04/2600.00662.7762.10-61,541-0.39%
2021/04/22163.9000.0061.0011,5500.06%
2021/04/21765.43364.3064.0041,5460.26%
2021/04/2000.00165.7065.60-11,533-0.07%
2021/04/16368.0300.0068.2031,5360.20%
2021/04/15971.23469.6568.6051,5350.33%
2021/04/14266.05164.7068.0011,4320.07%
2021/04/13363.97162.5062.5021,3650.15%
2021/04/12362.97764.3664.00-41,337-0.30%
2021/04/09562.20161.8062.2041,3130.30%
2021/04/08161.6000.0061.5011,3020.08%
2021/04/06160.8000.0061.9011,2990.08%
2021/04/0100.00161.7060.20-11,295-0.08%
2021/03/3100.00259.0058.80-21,297-0.15%
2021/03/2900.00159.2058.90-11,477-0.07%
2021/03/26158.5000.0058.5011,4960.07%
2021/03/25158.6000.0058.2011,5050.07%
2021/03/2200.00159.4059.10-11,627-0.06%
2021/03/15161.0000.0060.8011,6310.06%
2021/03/09461.20561.9861.10-11,666-0.06%
2021/03/0800.00162.2061.90-11,684-0.06%
2021/03/04160.60261.3060.40-11,679-0.06%
2021/03/03361.0300.0060.9031,6700.18%
2021/02/2400.00160.2059.90-11,662-0.06%
2021/02/2300.00863.4861.40-81,651-0.48%
2021/02/22162.20161.9061.8001,6220.00%
2021/02/1800.00158.3057.50-11,590-0.06%
2021/02/0400.00354.7054.70-31,563-0.19%
2021/02/01356.1700.0055.7031,5310.20%
2021/01/29161.50461.0859.20-31,501-0.20%
2021/01/28262.05562.4061.90-31,431-0.21%
2021/01/271464.39863.8063.6061,4020.43%
2021/01/262462.841763.7464.2071,2520.56%
2021/01/25158.1000.0058.4011,0680.09%
2021/01/22657.33258.2058.6041,0560.38%
2021/01/21155.80457.6858.60-31,020-0.29%
2021/01/19156.1000.0055.9019630.10%
2021/01/1500.00259.2558.40-2945-0.21%
2021/01/1400.00158.9059.30-1922-0.11%
2021/01/1200.00356.6056.50-3894-0.34%
2021/01/11258.70358.7058.60-1880-0.11%
2021/01/08157.7000.0058.1018440.12%
2021/01/06154.5000.0054.4018050.12%
2021/01/05458.35159.6057.5037800.38%
2020/12/30155.3000.0054.7017180.14%
2020/12/25256.0000.0055.6026820.29%
2020/12/24160.00257.3057.60-1655-0.15%
2020/12/23157.10156.8058.4005240.00%
2020/12/22255.70156.6053.1014690.21%
2020/12/18655.40456.6055.4024390.46%
2020/12/17755.59855.1455.40-1380-0.26%
2020/12/16252.80254.0053.5003250.00%
2020/12/09454.6000.0054.9042801.43%
2020/12/08152.2000.0054.8012630.38%
2020/12/07353.20352.9753.0002470.00%
2020/12/0200.00254.5054.30-2210-0.95%
2020/12/0100.00149.8550.50-1173-0.58%
2020/11/3000.00248.9049.40-2158-1.26%
2020/11/25347.27147.5047.4021401.42%
2020/11/24747.1500.0046.4071335.23%
2020/10/0600.00145.5045.50-1241-0.41%
2020/10/0500.00345.0545.05-3247-1.21%
2020/08/1700.00150.9052.00-1671-0.15%
2020/08/1000.00452.4352.70-4664-0.60%
2020/07/30148.1000.0048.5016620.15%
2020/07/15251.7000.0051.0028530.23%
2020/07/09156.1000.0055.2018850.11%
2020/06/3000.00154.0054.20-1898-0.11%
2020/06/19155.5000.0055.2019340.11%
2020/06/1500.00258.0057.10-2900-0.22%
2020/06/0800.00556.7056.50-5879-0.57%
2020/06/0500.00156.3057.00-1876-0.11%
2020/06/04160.0000.0057.5018760.11%
2020/06/03157.9000.0057.7018620.12%
2020/06/01258.3000.0056.9028630.23%
2020/05/2900.00257.9057.90-2854-0.23%
2020/05/28159.00260.5559.00-1845-0.12%
2020/05/27861.35162.0059.6078080.87%
2020/05/2600.00159.8058.20-1726-0.14%
2020/05/21154.0000.0052.0016370.16%
2020/05/0800.00252.0051.50-2636-0.31%
2020/04/2900.00155.1053.70-1602-0.17%
2020/04/28153.7000.0053.0015800.17%
2020/04/2700.00153.5053.70-1562-0.18%
2020/04/20253.90153.0054.1014970.20%
2020/03/2600.00238.6538.35-2364-0.55%
2020/03/2000.00336.6037.55-3386-0.78%
2020/03/19134.4000.0034.4013830.26%
2020/03/1700.00139.8038.30-1383-0.26%
2020/03/16143.5000.0040.6013720.27%
2020/03/13142.6500.0043.8013710.27%
2020/03/12347.2700.0047.3033620.83%
2020/03/1000.00250.3050.50-2361-0.55%
2020/03/09249.0000.0048.9023590.56%
2020/03/0600.00251.6551.20-2353-0.57%
2020/02/21250.70251.1551.0004110.00%
2020/01/2000.00352.7051.90-3474-0.63%
2020/01/13151.8000.0051.8014630.22%
2020/01/08148.9000.0049.0514570.22%
2020/01/0700.00150.2049.60-1454-0.22%
2019/12/2700.00251.7052.00-2451-0.44%
2019/12/18150.6000.0050.8014370.23%
2019/12/1600.00149.0049.55-1427-0.23%
2019/11/26147.1000.0045.9514330.23%
2019/11/21147.0500.0046.7014030.25%
2019/11/19148.2000.0048.2513920.25%
2019/11/15150.3000.0050.5013750.27%
2019/11/0700.00159.4059.70-1348-0.29%
2019/11/0600.00260.3060.50-2358-0.56%
2019/11/0500.00161.5061.30-1362-0.28%
2019/11/04161.8000.0061.9013670.27%
2019/10/28162.0000.0061.4014080.24%
2019/10/24261.90562.5062.10-3473-0.63%
2019/10/1800.00161.7061.50-1613-0.16%
2019/10/1600.00161.3061.00-1640-0.16%
2019/10/0100.00161.0061.10-1770-0.13%
2019/09/27162.0000.0061.0017750.13%
2019/09/1700.00162.5062.20-1873-0.11%
2019/09/16163.6000.0062.4018780.11%
2019/09/12164.00164.0063.1008980.00%
2019/09/1100.00162.2062.20-1883-0.11%
2019/09/0600.00361.9061.40-3861-0.35%
2019/09/04261.75361.5061.60-1855-0.12%
2019/09/0200.00161.9061.90-1863-0.12%
2019/08/29161.1000.0060.5018540.12%
2019/08/2800.00160.3060.50-1853-0.12%
2019/08/21160.0000.0060.4018460.12%
2019/08/20160.2000.0060.6018470.12%
2019/08/16258.8000.0059.2028530.23%
2019/08/15259.2000.0059.2028520.23%
2019/08/14160.60361.5060.50-2843-0.24%
2019/08/12259.4000.0059.5028390.24%
2019/08/07461.4500.0061.1048310.48%
2019/07/3000.00272.1070.00-2887-0.23%
2019/07/26373.73171.8071.8028870.23%
2019/07/2500.00173.7073.00-1862-0.12%
2019/07/24174.80274.5074.00-1843-0.12%
2019/07/23274.90174.8074.7018680.12%
2019/07/19173.00173.8073.9009040.00%
2019/07/18172.9000.0072.0019830.10%
2019/07/1700.00473.2073.30-4993-0.40%
2019/07/16474.68175.1074.0031,0140.30%
2019/07/1200.00172.5072.10-1979-0.10%
2019/07/10172.5000.0072.5019960.10%
2019/07/0800.00171.7070.70-11,001-0.10%
2019/07/04271.95471.7071.30-21,069-0.19%
2019/07/03271.65271.3071.0001,1040.00%
2019/07/02271.10173.0074.2011,1760.09%
2019/07/01169.7000.0069.5011,2730.08%
2019/06/20167.10267.8067.20-11,343-0.07%
2019/06/13162.8000.0063.2011,3190.08%
2019/05/21264.50263.1564.5001,4360.00%
2019/05/17263.80264.3564.4001,4450.00%
2019/05/16366.3000.0064.0031,4460.21%
2019/05/13170.0000.0067.0011,4320.07%
2019/05/06175.5000.0075.3011,3620.07%
2019/04/29384.37285.5082.1011,3050.08%
2019/04/25489.00687.0785.00-21,259-0.16%
2019/04/241283.421285.5086.2001,2140.00%
2019/04/22182.205082.1781.00-491,111-4.41%
2019/04/1600.00181.3080.90-11,066-0.09%
2019/04/121081.752081.0380.10-101,019-0.98%
2019/04/1100.00186.5082.70-1991-0.10%
2019/04/1000.00583.8085.60-5953-0.52%
2019/04/095183.7400.0084.30519175.56%
2019/04/081784.962085.7085.40-3878-0.34%
2019/04/033081.051681.4381.40147851.78%
2019/04/02472.30171.7076.8036290.48%
2019/03/29270.60169.6069.4015540.18%
2019/03/1300.001269.3369.50-12526-2.28%
2019/03/061274.22173.0074.00115382.04%
2019/03/05173.2000.0073.3015300.19%
2019/02/27170.9000.0071.5015100.20%
2019/02/1100.00268.4068.10-2481-0.42%
2019/01/2900.00167.0067.30-1486-0.21%
2019/01/2200.00167.4067.00-1489-0.20%
2019/01/21269.00268.4069.0004860.00%
2019/01/18168.3000.0067.5014800.21%
2019/01/17267.5000.0067.0024770.42%
2019/01/1600.00168.7070.00-1463-0.22%
2019/01/15161.8000.0064.9014230.24%
2019/01/1100.00559.0058.20-5411-1.22%
2019/01/10558.6600.0058.8054101.22%
2019/01/0300.00757.7057.60-7419-1.67%
2018/12/26260.9000.0059.4024680.43%
2018/12/1900.00765.0964.80-7480-1.46%
2018/12/1400.001764.2865.90-17495-3.43%
2018/12/07268.1000.0068.0025220.38%
2018/12/06567.2800.0068.1055240.95%
2018/12/04175.8000.0073.5015340.19%
2018/12/031175.7100.0076.20115492.00%
2018/11/28471.03269.9571.0025320.38%
2018/11/27269.2500.0069.5025300.38%
2018/11/15169.9000.0069.9015810.17%
2018/11/14672.7000.0071.4065891.02%
2018/11/0900.001068.9069.60-10654-1.53%
2018/11/08568.9000.0068.9056980.72%
2018/11/07562.7000.0062.7056990.71%
2018/10/3100.00157.8057.70-1691-0.14%
2018/10/30152.30151.7054.3006870.00%
2018/10/24157.3000.0057.1016760.15%
2018/10/2300.00160.0058.70-1682-0.15%
2018/10/22159.107.160.0060.60-6.1684-0.89%
2018/10/19159.3000.0060.0016840.15%
2018/10/17664.8700.0063.9066820.88%
2018/10/1600.00162.7062.80-1680-0.15%
2018/10/15162.2000.0061.1016800.15%
2018/10/0100.00191.0090.80-1665-0.15%
2018/09/1200.00586.9088.00-5665-0.75%
2018/09/10589.6000.0086.1056590.76%
2018/09/0711100.50298.1095.0096451.39%
2018/09/065102.5000.00102.0056260.80%
2018/08/2900.004107.13107.00-4641-0.62%
2018/08/283109.0000.00107.0036410.47%
2018/08/274108.0000.00109.5046310.63%
2018/08/231108.502109.75108.00-1602-0.17%
2018/08/211116.5000.00116.5015380.19%
2018/08/2000.008118.56116.00-8533-1.50%
2018/08/1715122.871122.50122.50145132.73%
2018/08/151114.503116.83114.50-2512-0.39%
全球傳動新能源需求旺 訂單看到明年農曆年後Anue鉅亨-2022/09/28
新能源需求旺 全球傳動打入磷酸鋰鐵、氫能電池生產設備供應鏈Anue鉅亨-2022/08/11
全球傳動 相關文章