中鋼 (2002)-中國信託-高雄券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
20.15
漲跌
▲0.05
漲幅
+0.25%
成交量
26,582張
產業
上市鋼鐵類股
3609人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	20.11	32.2	20.14	20.15	-27.2	21,726	-0.12%
2025/01/21	35.5	20.14	554	20.13	20.10	-518.5	21,483	-2.41%	大賣/鉅額交易
2025/01/20	3.5	19.48	15	19.49	19.55	-11.5	20,897	-0.05%
2025/01/17	236.5	19.28	69	19.48	19.55	167.5	20,598	0.81%	大買/鉅額交易
2025/01/16	9	18.91	22	18.99	18.90	-13	19,889	-0.07%
2025/01/15	258.4	18.88	31.3	18.88	18.70	227.1	19,750	1.15%	大買/鉅額交易
2025/01/14	169.3	18.37	44	18.35	18.35	125.3	19,463	0.64%	大買/鉅額交易
2025/01/13	483.4	18.00	121.3	18.05	18.10	362.1	19,424	1.86%	大買/大賣/鉅額交易
2025/01/10	58.3	18.36	111	18.48	18.30	-52.7	18,939	-0.28%	大賣/
2025/01/09	44.7	18.68	2	18.70	18.60	42.7	18,819	0.23%
2025/01/08	38.2	18.77	25	18.77	18.90	13.2	18,727	0.07%
2025/01/07	61.6	19.00	589.3	19.05	18.95	-527.7	18,549	-2.84%	大賣/鉅額交易
2025/01/06	22.4	19.06	69	19.22	19.30	-46.6	18,203	-0.26%
2025/01/03	191.2	19.05	25	19.21	19.00	166.2	18,429	0.90%	大買/鉅額交易
2025/01/02	65.1	19.34	62	19.25	19.25	3.1	18,771	0.02%
2024/12/31	30.5	19.62	22.8	19.63	19.65	7.7	19,014	0.04%
2024/12/30	26.2	19.87	7.2	19.95	19.85	19	19,917	0.10%
2024/12/27	15	19.95	6.1	19.99	20.00	8.9	20,146	0.04%
2024/12/26	4	20.00	4	20.03	20.00	0	21,315	0.00%
2024/12/25	88	19.99	14	19.99	19.95	74	22,786	0.32%
2024/12/24	116.7	20.00	118.4	20.00	19.95	-1.7	22,890	-0.01%	大買/大賣/
2024/12/23	23.5	19.95	7	19.97	20.00	16.5	23,313	0.07%
2024/12/20	56.7	19.90	3	19.90	19.90	53.7	23,334	0.23%
2024/12/19	50.4	19.94	2	19.93	19.95	48.4	23,147	0.21%
2024/12/18	60.1	20.06	31.5	20.06	20.05	28.6	24,044	0.12%
2024/12/17	529.4	20.05	4	20.05	20.00	525.4	24,054	2.18%	大買/鉅額交易
2024/12/16	64	20.04	19.5	20.16	20.25	44.5	24,007	0.19%
2024/12/13	46.9	20.28	3.6	20.30	20.25	43.4	23,804	0.18%
2024/12/12	27	20.69	2	20.65	20.50	25	23,691	0.11%
2024/12/11	573.4	20.86	3.1	20.75	20.80	570.3	23,666	2.41%	大買/鉅額交易
2024/12/10	509	21.02	6.2	21.09	21.00	502.9	23,769	2.12%	大買/鉅額交易
2024/12/09	1,055	21.06	10	21.05	21.00	1,045	23,825	4.39%	大買/鉅額交易
2024/12/06	1,019.1	21.18	3	21.25	21.15	1,016.1	23,988	4.24%	大買/鉅額交易
2024/12/05	1,004.5	21.32	2	21.40	21.20	1,002.5	24,141	4.15%	大買/鉅額交易
2024/12/04	103.2	21.40	12.1	21.62	21.65	91.1	24,261	0.38%	大買/
2024/12/03	119.4	21.29	23.7	21.52	21.55	95.7	24,766	0.39%	大買/
2024/12/02	522.1	21.24	11.7	21.27	21.20	510.5	24,857	2.05%	大買/鉅額交易
2024/11/29	59.2	21.31	1	21.55	21.20	58.2	24,772	0.24%
2024/11/28	9	21.56	1.5	21.62	21.75	7.5	24,934	0.03%
2024/11/27	57.9	21.92	0	0.00	21.75	57.9	24,886	0.23%
2024/11/26	386	22.14	3	22.25	22.10	383	24,740	1.55%	大買/鉅額交易
2024/11/25	469	22.22	51	22.43	22.30	418	24,804	1.69%	大買/鉅額交易
2024/11/22	1,551	22.15	2	22.18	22.10	1,549	24,466	6.33%	大買/鉅額交易
2024/11/21	1,017.2	22.12	0	0.00	22.05	1,017.2	24,478	4.16%	大買/鉅額交易
2024/11/20	1,942	22.26	6	22.29	22.30	1,936	24,592	7.87%	大買/鉅額交易
2024/11/19	2,701	22.33	0	0.00	22.35	2,701	24,593	10.98%	大買/鉅額交易
2024/11/18	2,371.9	22.38	14	22.43	22.45	2,357.8	24,658	9.56%	大買/鉅額交易
2024/11/15	2,567.1	22.34	0.3	22.15	22.05	2,566.8	24,873	10.32%	大買/鉅額交易
2024/11/14	1,955.1	22.27	1	22.25	22.25	1,954.1	25,002	7.82%	大買/鉅額交易
2024/11/13	1,587	22.36	5	22.30	22.45	1,582	25,290	6.26%	大買/鉅額交易
2024/11/12	1,285.2	22.42	0	0.00	22.30	1,285.2	25,805	4.98%	大買/鉅額交易
2024/11/11	383	22.92	7	23.01	23.20	376	25,493	1.47%	大買/鉅額交易
2024/11/08	1	23.35	20.1	23.30	23.25	-19.1	25,462	-0.08%
2024/11/07	255.1	23.20	18	23.34	23.15	237.1	25,731	0.92%	大買/鉅額交易
2024/11/06	167.1	22.87	17	23.01	23.10	150.1	25,544	0.59%	大買/鉅額交易
2024/11/05	6	22.76	19.3	22.86	22.90	-13.3	25,543	-0.05%
2024/11/04	0.2	22.65	35	22.71	22.70	-34.8	26,036	-0.13%
2024/11/01	9	22.29	128.4	22.39	22.70	-119.4	26,717	-0.45%	大賣/鉅額交易
2024/10/30	4	22.40	16.4	22.45	22.50	-12.4	26,626	-0.05%
2024/10/29	3	22.50	12.3	22.40	22.60	-9.3	26,654	-0.03%
2024/10/28	3	22.58	116	22.52	22.75	-113	26,694	-0.42%	大賣/鉅額交易
2024/10/25	1	22.40	27	22.54	22.55	-26	26,804	-0.10%
2024/10/24	4.1	22.24	3	22.27	22.25	1.1	26,874	0.00%
2024/10/23	7	22.35	3	22.40	22.30	4	27,323	0.01%
2024/10/22	103.1	22.37	43	22.43	22.40	60.1	27,432	0.22%	大買/
2024/10/21	39	22.65	11.2	23.18	22.60	27.9	27,599	0.10%
2024/10/18	0	0.00	64	22.79	22.95	-64	27,653	-0.23%
2024/10/17	11.1	22.50	23.1	22.47	22.45	-12	27,700	-0.04%
2024/10/16	16.1	22.35	3.1	22.45	22.15	13	27,611	0.05%
2024/10/15	4.6	22.31	11.8	22.29	22.35	-7.2	27,507	-0.03%
2024/10/14	35	22.41	81	22.45	22.35	-46	27,429	-0.17%
2024/10/11	53.6	22.84	11.8	22.88	22.70	41.8	27,485	0.15%
2024/10/09	75.9	23.00	24	23.33	22.70	51.9	27,634	0.19%
2024/10/08	5	23.72	26	23.71	23.70	-21	27,432	-0.08%
2024/10/07	10.1	23.72	29.9	23.75	23.80	-19.8	26,949	-0.07%
2024/10/04	1.1	23.73	78	23.77	23.70	-76.9	26,499	-0.29%
2024/10/01	4	23.23	70.1	23.20	23.35	-66.1	25,472	-0.26%
2024/09/30	255.7	23.39	130	23.42	23.15	125.7	25,370	0.50%	大買/大賣/鉅額交易
2024/09/27	17	23.17	271.6	22.71	23.10	-254.6	24,303	-1.05%	大賣/鉅額交易
2024/09/26	13.2	21.81	6	21.85	21.75	7.2	23,112	0.03%
2024/09/25	0	0.00	125.5	21.71	21.85	-125.5	23,053	-0.54%	大賣/鉅額交易
2024/09/24	19.2	21.03	17	21.22	21.30	2.2	22,731	0.01%
2024/09/23	10.1	21.22	8	21.20	21.25	2.1	22,814	0.01%
2024/09/20	16	21.19	8	21.38	21.15	8	23,212	0.03%
2024/09/19	31.8	21.21	18	21.30	21.30	13.8	22,407	0.06%
2024/09/18	137	21.50	39.8	21.59	21.60	97.2	22,463	0.43%	大買/
2024/09/16	30.1	21.46	29.3	21.40	21.40	0.8	23,348	0.00%
2024/09/13	10	20.94	30.9	21.01	21.05	-20.9	23,460	-0.09%
2024/09/12	10	20.50	21.7	20.54	20.65	-11.7	23,543	-0.05%
2024/09/11	39.8	20.17	28.3	20.24	20.20	11.5	23,559	0.05%
2024/09/10	12.1	20.46	15	20.42	20.40	-2.9	23,380	-0.01%
2024/09/09	48.7	20.55	83.4	20.55	20.55	-34.6	23,487	-0.15%
2024/09/06	35.3	20.98	3	20.97	21.05	32.3	23,560	0.14%
2024/09/05	19.3	21.12	30	21.10	21.10	-10.7	23,635	-0.05%
2024/09/04	248.9	21.20	19.3	21.15	21.20	229.6	24,124	0.95%	大買/鉅額交易
2024/09/03	81.2	21.97	4.3	21.92	21.90	76.9	23,823	0.32%
2024/09/02	30.8	22.13	1	22.15	22.10	29.8	23,987	0.12%
2024/08/30	25	22.35	17.1	22.41	22.25	7.9	24,273	0.03%
2024/08/29	3.1	22.25	2	22.28	22.30	1.1	24,221	0.00%
2024/08/28	4.1	22.29	32	22.40	22.35	-27.9	24,472	-0.11%
2024/08/27	33	22.25	35	22.39	22.40	-2	25,318	-0.01%
2024/08/26	28.2	22.22	6.1	22.30	22.35	22	25,617	0.09%
2024/08/23	3.1	22.13	4	22.15	22.15	-0.9	26,030	0.00%
2024/08/22	0	0.00	14.4	22.35	22.30	-14.4	26,224	-0.05%
2024/08/21	82.3	22.00	4.1	22.00	21.95	78.2	26,560	0.29%
2024/08/20	22.1	21.95	9	21.95	21.95	13.1	26,813	0.05%
2024/08/19	50.1	22.03	11.2	22.01	22.00	38.9	27,256	0.14%
2024/08/16	70	22.31	5	22.31	22.30	65	27,498	0.24%
2024/08/15	66.1	22.40	0	22.72	22.30	66.1	27,289	0.24%
2024/08/14	75.6	22.95	453	22.86	22.70	-377.4	27,141	-1.39%	大賣/鉅額交易
2024/08/13	72.1	22.21	1	22.25	22.10	71.1	26,556	0.27%
2024/08/12	13.1	22.31	152	22.36	22.25	-138.9	26,913	-0.52%	大賣/鉅額交易
2024/08/09	56.4	22.21	86.1	22.42	22.30	-29.7	27,033	-0.11%
2024/08/08	7.6	22.06	154.3	22.02	22.10	-146.7	26,735	-0.55%	大賣/鉅額交易
2024/08/07	7.1	22.24	89	22.28	22.30	-81.9	26,724	-0.31%
2024/08/06	74.9	21.86	890	21.59	22.10	-815.1	26,574	-3.07%	大賣/鉅額交易
2024/08/05	140.7	22.13	102.4	21.88	21.95	38.3	26,095	0.15%	大買/大賣/
2024/08/02	59.6	22.94	14	23.03	23.00	45.6	25,629	0.18%
2024/08/01	5.9	23.16	17.1	23.24	23.15	-11.2	25,433	-0.04%
2024/07/31	20.3	23.07	11.1	23.20	23.20	9.3	25,449	0.04%
2024/07/30	12.3	23.00	47.5	23.01	23.10	-35.2	25,532	-0.14%
2024/07/29	16.3	22.93	11.1	22.92	22.90	5.3	25,433	0.02%
2024/07/26	69.3	22.86	6	22.88	22.90	63.3	25,570	0.25%
2024/07/23	5	23.15	10	23.24	23.15	-5	25,346	-0.02%
2024/07/22	43.4	23.06	4	23.09	23.10	39.4	25,325	0.16%
2024/07/19	21.3	23.18	24	23.22	23.35	-2.7	25,081	-0.01%
2024/07/18	13	23.48	54.7	23.49	23.50	-41.7	24,908	-0.17%
2024/07/17	5.7	23.29	67	23.30	23.35	-61.3	24,757	-0.25%
2024/07/16	20.1	23.16	7	23.25	23.10	13.1	24,911	0.05%
2024/07/15	5.2	23.20	76.6	23.27	23.40	-71.5	25,196	-0.28%
2024/07/12	10.2	23.12	27.5	23.17	23.10	-17.3	25,468	-0.07%
2024/07/11	21.6	23.04	13.1	23.04	23.05	8.5	25,540	0.03%
2024/07/10	75.6	23.06	103.5	23.10	23.05	-27.9	25,617	-0.11%	大賣/
2024/07/09	59.1	23.26	6.5	23.22	23.20	52.6	25,670	0.20%
2024/07/08	12.2	23.40	30.5	23.42	23.50	-18.3	25,820	-0.07%
2024/07/05	3.2	23.47	40	23.50	23.55	-36.9	26,036	-0.14%
2024/07/04	111.4	23.44	77.8	23.43	23.50	33.6	26,608	0.13%	大買/
2024/07/03	12.6	23.05	18.5	23.07	23.10	-5.9	28,092	-0.02%
2024/07/02	18.2	23.02	12	23.01	23.00	6.2	28,571	0.02%
2024/07/01	50.1	23.09	56.1	23.14	23.05	-6	29,012	-0.02%
2024/06/28	38.1	23.14	1.1	23.15	23.10	37.1	29,125	0.13%
2024/06/27	31.3	23.05	117	23.07	23.05	-85.7	28,944	-0.30%	大賣/
2024/06/26	74.2	23.15	4	23.10	23.05	70.2	28,715	0.24%
2024/06/25	50.2	23.29	5.5	23.27	23.30	44.7	28,236	0.16%
2024/06/24	68	23.47	1.1	23.50	23.40	66.9	28,032	0.24%
2024/06/21	22.1	23.68	8.7	23.79	23.60	13.4	27,922	0.05%
2024/06/20	58	23.69	42.8	23.68	23.70	15.2	26,929	0.06%
2024/06/19	13.6	23.45	47.1	23.51	23.50	-33.4	26,735	-0.13%
2024/06/18	23.4	23.38	4	23.47	23.40	19.4	26,662	0.07%
2024/06/17	9.3	23.45	17.7	23.42	23.45	-8.4	26,699	-0.03%
2024/06/14	67.3	23.26	4.8	23.26	23.25	62.5	26,750	0.23%
2024/06/13	34.3	23.31	12.7	23.29	23.30	21.6	26,786	0.08%
2024/06/12	72.2	23.37	9	23.33	23.30	63.2	26,796	0.24%
2024/06/11	108.1	23.47	2	23.55	23.35	106.1	26,722	0.40%	大買/鉅額交易
2024/06/07	40.1	23.58	1.2	23.66	23.70	38.9	26,389	0.15%
2024/06/06	66.5	23.55	7	23.55	23.50	59.5	26,157	0.23%
2024/06/05	45	23.59	1.1	23.56	23.55	43.9	25,865	0.17%
2024/06/04	54.2	23.62	4	23.64	23.60	50.2	25,876	0.19%
2024/06/03	26.4	23.77	24	23.75	23.80	2.4	25,801	0.01%
2024/05/31	57.2	23.79	14	23.85	23.75	43.2	25,771	0.17%
2024/05/30	43.2	23.86	2.8	23.88	23.85	40.4	25,130	0.16%
2024/05/29	55.7	24.00	11	24.01	23.95	44.7	25,086	0.18%
2024/05/28	34.1	24.10	5.6	24.12	24.20	28.5	24,969	0.11%
2024/05/27	96.1	23.97	1	24.00	23.90	95.1	25,149	0.38%
2024/05/24	46.1	24.05	1	24.10	24.00	45.1	24,931	0.18%
2024/05/23	160.1	24.31	13.6	24.23	24.15	146.5	24,638	0.59%	大買/鉅額交易
2024/05/22	279.3	24.70	22	24.65	24.60	257.3	24,097	1.07%	大買/鉅額交易
2024/05/21	15.5	25.06	9	24.94	24.90	6.5	23,503	0.03%
2024/05/20	3.2	25.15	100	25.25	25.25	-96.8	23,399	-0.41%
2024/05/17	237	25.10	2	25.05	25.05	235	23,172	1.01%	大買/鉅額交易
2024/05/16	7	25.04	78	25.09	25.15	-71	23,279	-0.30%
2024/05/15	29.4	24.95	9	24.86	24.75	20.4	22,889	0.09%
2024/05/14	127.9	25.03	44.9	25.04	25.00	83	22,969	0.36%	大買/
2024/05/13	4.1	24.78	9	24.82	24.85	-4.9	22,959	-0.02%
2024/05/10	3	24.60	4	24.71	24.80	-1	22,880	0.00%
2024/05/09	25	24.71	3	24.60	24.60	22	22,874	0.10%
2024/05/08	19.3	24.70	21	24.68	24.75	-1.7	22,990	-0.01%
2024/05/07	5	24.98	16	25.01	24.90	-11	22,825	-0.05%
2024/05/06	10	25.01	10.3	25.04	25.10	-0.3	22,774	0.00%
2024/05/03	5	25.11	5.7	25.14	24.95	-0.7	22,734	0.00%
2024/05/02	6	24.92	7	24.93	24.95	-1	22,550	0.00%
2024/04/30	8.3	24.94	17	24.99	24.85	-8.8	22,573	-0.04%
2024/04/29	2	24.93	73.6	24.94	25.00	-71.6	22,531	-0.32%
2024/04/26	18.1	24.55	8.2	24.65	24.55	9.9	22,361	0.04%
2024/04/25	43.1	24.50	2.1	24.53	24.55	41	22,522	0.18%
2024/04/24	26.7	24.77	99.6	24.80	24.75	-72.9	22,584	-0.32%
2024/04/23	105	24.80	47	24.98	24.85	58	22,958	0.25%	大買/
2024/04/22	144.1	24.71	40	24.80	24.70	104.1	23,079	0.45%	大買/鉅額交易
2024/04/19	66.4	24.44	11.5	24.38	24.45	54.9	22,843	0.24%
2024/04/18	20.6	24.77	18.9	24.82	24.80	1.7	22,443	0.01%
2024/04/17	28.1	24.39	2.5	24.44	24.45	25.6	22,124	0.12%
2024/04/16	55	24.29	1.5	24.30	24.25	53.5	21,924	0.24%
2024/04/15	76.4	24.69	79.3	24.85	24.55	-2.9	21,955	-0.01%
2024/04/12	62.3	24.92	6	24.85	24.85	56.3	21,603	0.26%
2024/04/11	13.1	25.31	9.5	25.33	25.30	3.6	21,411	0.02%
2024/04/10	48.2	25.87	61.7	25.88	25.60	-13.5	21,174	-0.06%
2024/04/09	19.1	25.79	316.2	25.83	26.05	-297.1	20,756	-1.43%	大賣/鉅額交易
2024/04/08	16.1	24.81	72	24.90	25.00	-55.9	19,149	-0.29%
2024/04/03	55.7	24.45	52.7	24.65	24.65	3	18,646	0.02%
2024/04/02	7	24.19	76	24.16	24.30	-69	18,076	-0.38%
2024/04/01	4	23.94	21	23.97	24.00	-17	18,022	-0.09%
2024/03/29	1.5	23.90	11	23.90	23.90	-9.5	18,075	-0.05%
2024/03/28	11.7	23.88	1	23.90	23.80	10.7	18,183	0.06%
2024/03/27	16	23.94	8	24.01	23.90	8	18,448	0.04%
2024/03/26	10	23.87	12	23.91	24.00	-2	18,659	-0.01%
2024/03/25	13.1	23.84	14	23.80	23.85	-0.9	19,003	0.00%
2024/03/22	12	23.83	13.1	23.82	23.95	-1.1	19,488	-0.01%
2024/03/21	32.2	23.61	34.4	23.88	23.85	-2.2	20,422	-0.01%
2024/03/20	73.8	23.57	1.1	23.61	23.50	72.6	21,978	0.33%
2024/03/19	22	23.64	33	23.65	23.65	-11	22,295	-0.05%
2024/03/18	47.6	23.72	12	23.66	23.70	35.6	22,698	0.16%
2024/03/15	37.3	23.91	2	23.90	23.85	35.3	22,887	0.15%
2024/03/14	12	23.94	14	24.00	24.05	-2	23,135	-0.01%
2024/03/13	40.8	23.90	84.9	23.89	23.95	-44.1	23,130	-0.19%
2024/03/12	8.1	24.12	5	24.11	24.15	3.1	22,921	0.01%
2024/03/11	38.2	24.04	3.1	24.04	24.05	35.1	23,083	0.15%
2024/03/08	8	23.96	10.5	24.05	24.10	-2.5	23,355	-0.01%
2024/03/07	18.6	23.94	9	23.90	23.95	9.6	23,599	0.04%
2024/03/06	56.3	24.10	8.3	24.05	24.05	48	24,137	0.20%
2024/03/05	49.7	24.08	3	24.05	24.05	46.7	25,743	0.18%
2024/03/04	34.2	24.16	9.1	24.18	24.20	25.1	26,527	0.09%
2024/03/01	33.8	24.39	19.1	24.39	24.45	14.7	27,266	0.05%
2024/02/29	13.2	24.57	25	24.56	24.60	-11.8	27,983	-0.04%
2024/02/27	37	24.65	60	24.69	24.65	-23	28,695	-0.08%
2024/02/26	25.2	24.90	33	24.95	24.90	-7.8	29,191	-0.03%
2024/02/23	33.4	25.08	103	25.15	25.00	-69.6	29,768	-0.23%	大賣/
2024/02/22	6.1	25.18	39	25.20	25.15	-32.9	30,494	-0.11%
2024/02/21	5.9	25.21	19	25.18	25.25	-13.1	30,630	-0.04%
2024/02/20	19.2	25.30	13.1	25.25	25.30	6.1	30,797	0.02%
2024/02/19	17.4	25.27	34.8	25.17	25.40	-17.4	31,056	-0.06%
2024/02/16	2.2	24.93	7.5	24.87	24.90	-5.3	31,421	-0.02%
2024/02/15	14.2	24.70	12	24.65	24.60	2.2	31,562	0.01%
2024/02/05	29.1	24.90	2	24.98	24.85	27.1	31,422	0.09%
2024/02/02	72.1	25.18	15	25.14	25.15	57.1	31,452	0.18%
2024/02/01	1.6	25.25	6.1	25.25	25.25	-4.5	31,600	-0.01%