• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2285
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    858張
  • 產業
    上市 光電類股

  • 1671人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大立光 (3008)籌碼相關－新百王 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王 券商分點個股進出

新百王 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3002300.0000.002285.0001,0780.00%
2024/10/2902319.0000.002300.0001,0840.00%
2024/10/2802357.5000.002330.0001,0910.00%
2024/10/2502357.5000.002370.0001,0970.00%
2024/10/2402385.0082385.002370.00-81,103-0.72%
2024/10/220.12410.5402415.002400.000.11,1160.01%
2024/10/2102355.0000.002400.0001,1330.00%
2024/10/183.72349.5400.002325.003.71,1470.32%
2024/10/170.12515.0000.002545.000.11,1150.00%
2024/10/1602485.0000.002510.0001,1160.00%
2024/10/1502510.0002520.002510.0001,1180.00%
2024/10/1402495.000.12495.002475.00-0.11,133-0.01%
2024/10/1102445.0000.002440.0001,1720.00%
2024/10/0902485.0000.002440.0001,1810.00%
2024/10/080.12489.4900.002475.000.11,1840.01%
2024/10/0100.0002615.002625.0001,2380.00%
2024/09/3002543.3300.002540.0001,2630.00%
2024/09/2602630.0002620.002610.0001,2410.00%
2024/09/2312645.0012660.002630.0001,2410.00%
2024/09/2022612.501.12609.522570.0011,2580.08%
2024/09/1902577.9602605.002605.0001,2660.00%
2024/09/184.62535.8600.002505.004.61,2600.36%
2024/09/1642657.4700.002625.0041,2530.32%
2024/09/1302700.0000.002705.0001,2480.00%
2024/09/1202714.2900.002705.0001,2560.00%
2024/09/1100.0002665.002695.0001,2660.00%
2024/09/100.22650.1300.002620.000.21,2860.01%
2024/09/090.12723.0800.002700.000.11,2940.01%
2024/09/062.12750.0212745.002740.001.11,2850.08%
2024/09/0512989.7412900.002925.0001,2420.00%
2024/09/0402925.0000.002925.0001,2420.00%
2024/09/031.13110.1513119.603065.0001,2230.00%
2024/09/0200.0003155.673120.0001,2290.00%
2024/08/301.23175.2613189.493120.000.11,2140.01%
2024/08/2913164.843.13168.303200.00-2.11,195-0.17%
2024/08/280.13000.0000.003015.000.11,1600.00%
2024/08/2703040.000.13040.003030.00-0.11,156-0.01%
2024/08/2600.000.13070.003040.00-0.11,1560.00%
2024/08/2300.0003050.313050.0001,1630.00%
2024/08/2012985.101.12953.252980.00-0.11,140-0.01%
2024/08/1602800.000.22805.002815.00-0.21,113-0.02%
2024/08/151.12735.5612745.002715.000.11,1100.01%
2024/08/1400.000.22854.352840.00-0.21,087-0.01%
2024/08/1300.000.12790.002805.00-0.11,0740.00%
2024/08/1202775.0000.002750.0001,0690.00%
2024/08/0942762.5002820.002755.0041,0660.37%
2024/08/0822710.5412705.002745.0011,0610.10%
2024/08/0712760.371.22775.002775.00-0.21,056-0.02%
2024/08/063.22689.6632690.092685.000.21,0420.02%
2024/08/051.22623.0502631.002575.001.21,0220.11%
2024/08/020.32789.9202815.002770.000.31,0020.03%
2024/08/0102843.3302855.002870.0009910.00%
2024/07/310.12841.4302840.002815.000.19760.01%
2024/07/3052843.814.12898.682915.0019660.10%
2024/07/2902783.1300.002775.0009540.00%
2024/07/260.12784.0500.002770.000.19400.01%
2024/07/2302840.8300.002845.0009300.00%
2024/07/221.12885.0032801.672830.00-1.9927-0.20%
2024/07/191.22951.5600.002900.001.29060.13%
2024/07/1813059.171.13010.003010.00-0.1881-0.01%
2024/07/1613160.0013120.003125.0008680.00%
2024/07/1543164.9543121.253120.0008700.00%
2024/07/1203078.3303077.503065.0008560.00%
2024/07/1113112.391.13190.463200.00-0.1817-0.01%
2024/07/1013144.101.43108.953110.00-0.3805-0.04%
2024/07/0913085.2913094.993115.0007920.00%
2024/07/081.43075.001.13093.813030.000.37890.04%
2024/07/0502920.0000.002895.0007620.00%
2024/07/0412735.101.32795.432840.00-0.3742-0.04%
2024/06/2812735.0012745.002745.0007170.00%
2024/06/2522625.002.12626.582720.00-0.1675-0.01%
2024/06/2402595.0000.002605.0006520.00%
2024/06/2102583.3300.002595.0006540.00%
2024/06/2000.0002645.002650.0006340.00%
2024/06/1900.000.12659.262635.00-0.1636-0.01%
2024/06/1800.000.12668.772660.00-0.1635-0.01%
2024/06/1702535.0022607.502610.00-2622-0.32%
2024/06/1400.000.12457.302520.00-0.1594-0.01%
2024/06/1302356.670.12365.002380.00-0.1563-0.02%
2024/06/1202342.5012325.002360.00-1554-0.18%
2024/06/110.22270.2900.002215.000.25410.04%
2024/06/071.12411.2402395.002365.001.15310.21%
2024/06/0602370.000.62382.292390.00-0.6529-0.11%
2024/06/0502290.0002320.002330.0005160.00%
2024/06/040.12285.000.12285.002295.000.15170.01%
2024/06/030.22285.0002290.002295.000.25180.04%
2024/05/3102280.0000.002275.0005240.00%
2024/05/300.12242.2200.002250.000.15160.02%
2024/05/2902250.0012230.002280.00-1519-0.19%
2024/05/2712170.1500.002195.0015220.19%
2024/05/2312214.6100.002190.0015490.19%
2024/05/2202245.0000.002230.0005530.00%
2024/05/2102242.5000.002220.0005620.00%
2024/05/2002309.8400.002315.0005630.01%
2024/05/1702303.0000.002325.0005830.00%
2024/05/1612315.0072299.302310.00-6587-1.02%
2024/05/1502280.0000.002260.0005870.01%
2024/05/146.12274.3500.002300.006.15931.02%
2024/05/1000.0002225.002230.0006170.00%
2024/05/0902215.0000.002205.0006330.00%
2024/05/0802257.7100.002235.0006410.00%
2024/05/0702270.0002275.002280.0006390.00%
2024/05/0632238.4302255.002250.0036420.47%
2024/05/0302250.0002233.332215.0006480.00%
2024/04/3002200.0000.002185.0006500.00%
2024/04/2902205.0000.002200.0006590.00%
2024/04/2602186.3600.002185.0006650.00%
2024/04/2400.0002180.002195.0006770.00%
2024/04/2332138.2800.002135.0036860.44%
2024/04/1922105.5900.002120.0027070.29%
2024/04/1802212.5000.002200.0007420.00%
2024/04/1702209.170.12220.002200.00-0.1747-0.01%
2024/04/1612225.1200.002225.0017530.14%
2024/04/1512295.1502310.002295.0017500.13%
2024/04/120.22418.0200.002350.000.27570.03%
2024/04/1122317.500.12340.002315.001.97460.25%
2024/04/0912390.0000.002380.0017620.13%
2024/04/0822380.0900.002380.0027720.26%
2024/04/0202488.7500.002490.0007810.00%
2024/03/2902450.0000.002445.0007960.00%
2024/03/2702428.4602435.002435.0008210.00%
2024/03/260.12450.5800.002430.000.18300.02%
2024/03/2502470.0000.002455.0008310.00%
2024/03/2200.0002455.002445.0008420.00%
2024/03/2102490.0000.002485.0008500.00%
2024/03/200.22525.160.12530.882570.000.18630.01%
2024/03/192.12475.4800.002475.002.18990.23%
2024/03/1502503.3300.002515.0009430.00%
2024/03/140.12508.9600.002520.000.19440.01%
2024/03/1302515.0000.002500.0009460.00%
2024/03/120.12524.8500.002520.000.19470.01%
2024/03/1102495.0000.002520.0009560.00%
2024/03/0802515.0000.002500.0009550.00%
2024/03/0722565.0000.002550.0029530.21%
2024/03/0502550.0000.002550.0009600.00%
2024/03/0402553.460.22545.002565.00-0.2980-0.02%
2024/03/0102591.6702615.002570.0009810.00%
2024/02/2902584.7800.002590.0009760.00%
2024/02/2702650.0002630.002640.0009670.00%
2024/02/2600.0002613.182625.0009650.00%
2024/02/2302525.000.12535.002545.00-0.1954-0.01%
2024/02/2200.0002530.002530.0009590.00%
2024/02/2102480.0002485.002485.0009650.00%
2024/02/200.12465.000.12465.682460.0009550.00%
2024/02/1902390.000.12416.842395.00-0.1936-0.01%
2024/02/1600.0002397.502390.0009350.00%
2024/02/1502407.500.62371.132405.00-0.6932-0.06%
2024/02/050.12374.0702385.002355.000.19230.01%
2024/02/021.12386.4512390.002365.000.19180.01%
2024/02/0102450.000.72436.522435.00-0.7897-0.07%
2024/01/3112510.0000.002490.0018840.11%
2024/01/3002527.5000.002510.0008810.00%
2024/01/290.12530.4802545.002535.000.18910.01%
2024/01/2602525.0000.002490.0008920.00%
2024/01/2502550.0000.002550.0008890.00%
2024/01/2402550.0000.002535.0008900.00%
2024/01/2300.0012510.152515.00-1902-0.11%
2024/01/2202495.0000.002475.0008990.00%
2024/01/1802490.0000.002495.0008900.00%
2024/01/170.12510.0000.002490.000.18840.01%
2024/01/1600.000.12535.002580.00-0.1872-0.01%
2024/01/1512605.0012655.002595.0008570.00%
2024/01/121.22618.2922619.952600.00-0.8847-0.10%
2024/01/1100.000.12546.252550.00-0.1806-0.01%
2024/01/1022557.5000.002525.0028060.25%
2024/01/091.12562.2712575.422575.000.17980.01%
2024/01/0802580.0000.002580.0008010.00%
2024/01/050.12594.780.12625.002595.0008240.00%
2024/01/040.12660.000.82650.002650.00-0.7816-0.08%
2024/01/0302685.000.22685.002685.00-0.2813-0.02%
2024/01/0202786.5200.002785.0008070.00%
2023/12/2900.0002855.002870.0007950.00%
2023/12/2802795.0000.002795.0007860.00%
2023/12/2702795.0002803.192810.000784-0.01%
2023/12/2602755.8300.002760.0007810.00%
2023/12/2512750.001.12792.302795.00-0.1780-0.01%
2023/12/2200.0002675.002650.0007620.00%
2023/12/2000.000.12670.002670.00-0.1769-0.01%
2023/12/1800.0002665.002675.0007550.00%
2023/12/150.12670.3800.002670.000.17480.01%
2023/12/1400.000.12680.002690.00-0.1734-0.01%
2023/12/1300.0002480.002530.0007000.00%
2023/12/1200.000.12381.432375.00-0.1672-0.01%
2023/12/1112330.0012310.002340.0006670.00%
2023/12/0802305.0002320.002290.000671-0.01%
2023/12/0700.000.12315.252310.00-0.1671-0.02%
2023/12/060.12327.3102325.002320.000.16720.02%
2023/11/3002400.000.42400.002390.00-0.4690-0.06%
2023/11/2900.0052403.732385.00-5682-0.74%
2023/11/2802280.0000.002310.0006600.00%
2023/11/2300.0012290.002280.00-1670-0.15%
2023/11/2202227.5000.002235.0006600.00%
2023/11/2122215.0002247.502245.0026600.30%
2023/11/2042184.941.52183.642195.002.66610.39%
2023/11/1602110.0000.002105.0006610.00%
2023/11/1502125.0000.002120.0006610.00%
2023/11/1342120.0042127.502135.0006640.00%
2023/11/101.32098.8502100.002095.001.36680.19%
2023/11/0902105.0000.002130.0006640.00%
2023/11/0702140.000.12150.832150.00-0.1667-0.02%
2023/11/0632131.673.32136.552135.00-0.3663-0.04%
2023/11/0300.0022095.002100.00-2653-0.31%
2023/11/0222085.0000.002075.0026500.31%
2023/11/010.42054.8602080.002065.000.46480.05%
2023/10/3102088.752.22114.232070.00-2.1647-0.33%
2023/10/3022022.8222037.832025.0006310.00%
2023/10/2700.0002027.922020.0006270.00%
2023/10/2611985.0000.002005.0016340.16%
2023/10/2502010.0000.002010.0006320.00%
2023/10/2412000.1000.002010.0016330.16%
2023/10/2312025.0500.002015.0016340.16%
2023/10/2002025.7700.002030.0006380.00%
2023/10/1912035.1500.002040.0016380.16%
2023/10/180.12071.1500.002045.000.16400.02%
2023/10/1702095.0000.002095.0006370.00%
2023/10/1612159.8800.002125.0016400.16%
2023/10/1312065.001.12099.302175.00-0.1642-0.02%
2023/10/1222124.9822140.002150.0006150.00%
2023/10/1122125.0032141.692145.00-1641-0.16%
2023/10/0642178.5812188.822090.0036480.46%
2023/10/0500.0002120.002120.0006400.00%
2023/10/041.12076.3300.002080.001.16440.18%
2023/10/0200.0022150.052145.00-2668-0.30%
2023/09/2802100.0000.002135.0007200.00%
2023/09/2722129.7322135.002105.0007320.00%
2023/09/2622130.0002135.002125.0027460.27%
2023/09/2500.0022145.002150.00-2734-0.27%
2023/09/2202085.0000.002095.0007310.00%
2023/09/1900.000.12169.122125.00-0.1720-0.01%
2023/09/1800.000.12115.002105.00-0.1710-0.01%
2023/09/1400.000.12064.192070.00-0.1697-0.01%
2023/09/1302013.7500.002015.0006970.01%
2023/09/1200.0022030.152050.00-2697-0.29%
2023/09/1102015.000.12026.672000.000692-0.01%
2023/09/0802008.1300.001985.0006920.00%
2023/09/070.12084.5502110.002070.000.16810.01%
2023/09/061.12162.9912168.982120.0006770.01%
2023/09/0500.0002163.162165.0006710.00%
2023/09/0422085.0022090.002090.0006560.00%
2023/09/0102055.0000.002060.0006570.00%
2023/08/310.12065.0002065.002050.000.16630.01%
2023/08/3042062.5142072.462075.0006620.00%
2023/08/2900.0002026.142025.000654-0.01%
2023/08/2801970.830.11971.001970.000647-0.01%
2023/08/2501941.4300.001930.0006480.00%
2023/08/2401960.0000.001930.0006470.00%
2023/08/232.11980.5500.001975.002.16430.32%
2023/08/2202019.0000.002020.0006380.00%
2023/08/1802030.0000.002025.0006310.00%
2023/08/1702056.2502062.502050.0006290.00%
2023/08/1602050.0000.002040.0006270.00%
2023/08/1502106.2500.002090.0006320.00%
2023/08/1400.0012105.002090.00-1635-0.16%
2023/08/0902145.0000.002135.0006580.00%
2023/08/0812135.0002154.122130.0016620.15%
2023/08/0702150.0000.002150.0006700.00%
2023/08/0402155.0000.002145.0006730.00%
2023/08/0212184.9502230.002160.0016720.15%
2023/08/010.12190.0000.002190.000.16710.01%
2023/07/2700.0002190.002165.0006700.00%
2023/07/2602160.0000.002140.0006730.00%
2023/07/2502212.5012215.002185.00-1668-0.15%
2023/07/2412185.0000.002195.0016690.15%
2023/07/2002245.0000.002240.0006740.00%
2023/07/1702310.0000.002305.0006670.00%
2023/07/141.12331.0612315.002310.000.16670.01%
2023/07/1312410.006.32416.852405.00-5.3644-0.82%
2023/07/1112350.0012360.252375.0006590.00%
2023/07/107.12370.5322397.402345.0056560.77%
2023/07/072.12351.6522329.882340.000.16390.01%
2023/07/0652355.006.12349.022315.00-1.1622-0.18%
2023/07/0502215.0012249.992250.00-1562-0.18%
2023/07/0412175.002.12185.372240.00-1545-0.19%
2023/06/3002135.0000.002130.0005310.00%
2023/06/290.12155.0000.002130.000.15320.01%
2023/06/2800.0002176.672135.000533-0.01%
2023/06/2702145.0002165.002135.0005400.00%
2023/06/2612135.0000.002130.0015410.18%
2023/06/2102155.0002190.002130.0005450.00%
2023/06/2000.0002195.002160.0005470.00%
2023/06/1902159.2400.002150.0005480.01%
2023/06/1602203.3300.002195.0005480.00%
2023/06/1422290.0012245.002255.0015490.18%
2023/06/1212230.0012240.002225.0005510.00%
2023/06/0812200.0100.002200.0015630.18%
2023/06/0702246.6700.002245.0005680.00%
2023/06/0622247.5012245.002255.0015770.17%
2023/06/0532300.0022302.322290.0015860.17%
2023/06/0102255.0000.002245.0006230.00%
2023/05/3112294.8512305.002265.0006280.00%
2023/05/2912315.0012290.302305.0006290.00%
2023/05/2522245.0022245.002245.0006180.00%
2023/05/2412230.0012240.002235.0006190.00%
2023/05/1922245.0022242.542260.0006210.00%
2023/05/1812205.0012215.002210.0006120.00%
2023/05/1652200.008.12218.052190.00-3.1601-0.51%
2023/05/1502100.0012120.002110.00-1580-0.17%
2023/05/1212070.0022085.002095.00-1586-0.17%
2023/05/1112075.0132076.672075.00-2581-0.34%
2023/05/1002025.0000.002025.0005710.00%
2023/05/0902005.0002020.002015.000573-0.01%
2023/05/0800.0002016.052000.000574-0.01%
2023/05/0501987.5000.001975.0005730.00%
2023/05/0400.0002010.001990.0005720.00%
2023/05/0301985.0002015.002000.0005800.00%
2023/05/0211990.5602025.261990.0015790.18%
2023/04/2802018.0002025.002010.0005820.00%
2023/04/2702028.3300.002025.0005850.01%
2023/04/2612035.0012040.152055.0005930.00%
2023/04/2500.0002070.002010.0006190.00%
2023/04/2402020.0002057.502045.0006140.00%
2023/04/2122045.002.12050.322040.00-0.1614-0.01%
2023/04/2002022.5000.002015.0006140.00%
2023/04/192.12057.4312050.932030.001.16140.17%
2023/04/1852098.0022127.502085.0036110.50%
2023/04/1742128.756.12117.432125.00-2.1603-0.35%
2023/04/147.12069.233.12058.972060.004.15920.69%
2023/04/1302165.0000.002155.0005700.00%
2023/04/1112165.0012170.202160.0005700.00%
2023/04/1012155.0012160.052145.0005670.00%
2023/04/0702142.5000.002135.0005660.00%
2023/04/0602165.0000.002150.0005640.00%
2023/03/3102186.2500.002175.0005620.00%
2023/03/2902200.000.12200.002190.00-0.1565-0.01%
2023/03/2802225.0000.002200.0005680.01%
2023/03/2702273.3300.002260.0005670.01%
2023/03/2400.000.22300.002300.00-0.2571-0.04%
2023/03/2302280.0000.002305.0005650.00%
2023/03/2200.0002280.002300.0005610.00%
2023/03/2112288.5312294.902280.0005580.00%
2023/03/2012249.8512230.002230.0005530.00%
2023/03/1712259.9512250.002250.0005610.00%
2023/03/1602260.0000.002255.0005590.00%
2023/03/1502322.5002345.002315.0005640.01%
2023/03/1402355.0000.002330.0005720.00%
2023/03/1002365.322.92370.002365.00-2.8564-0.50%
2023/03/091.12469.7612499.802440.0005630.01%
2023/03/083.92468.5312464.972455.002.95670.51%
2023/03/0702428.5402439.442440.0005520.00%
2023/03/0600.000.12449.822450.00-0.1537-0.01%
2023/03/0312250.0012260.002230.0005170.00%
2023/03/0200.0002185.002210.0005160.00%
2023/03/010.12175.0000.002165.000.15260.02%
2023/02/2402208.3300.002205.0005290.01%
2023/02/230.22235.0002250.002225.000.25340.03%
2023/02/220.12227.1100.002210.000.15440.01%
2023/02/2112259.8112264.422260.0005820.00%
2023/02/2002190.0000.002190.0005930.00%
2023/02/1702180.2300.002165.0006090.00%
2023/02/1300.0002240.002210.0006340.00%
2023/02/1042271.274.52267.832255.00-0.5637-0.07%
2023/02/0812240.0012244.912235.0006420.00%
2023/02/0712244.8812254.982215.0006450.00%
2023/02/0622220.0022220.002215.0006410.00%
2023/02/0322245.0022230.062245.0006400.00%
2023/02/0200.0002215.002220.0006420.00%
2023/02/0112210.0012190.382215.0006400.00%
2023/01/3112165.0012170.002125.0006350.00%
2023/01/3012170.0012174.792165.0006380.00%
2023/01/1602045.0012045.152050.00-1637-0.16%
2023/01/1341999.9331990.002005.0016320.16%
2023/01/1202157.5000.002160.0006080.00%
2023/01/0600.000.12132.142180.00-0.1640-0.01%
2023/01/0400.000.12105.002100.00-0.1652-0.01%
2022/12/2902056.8800.002050.0006790.00%
2022/12/2802115.0000.002110.0006800.00%
2022/12/2700.0002156.252165.000687-0.01%
2022/12/2602117.5000.002120.0006920.00%
2022/12/2302130.0000.002140.0007090.00%
2022/12/2202164.0500.002140.0007140.01%
2022/12/2102180.0000.002185.0007250.00%
2022/12/2002213.3300.002210.0007260.01%
2022/12/1902230.000.12248.002250.0007250.00%
2022/12/1602211.2500.002225.0007220.01%
2022/12/1500.0002255.002270.0007170.00%
2022/12/1400.000.12230.832260.00-0.1720-0.01%
2022/12/1302185.0002210.002190.0007200.00%
2022/12/1202185.0002197.502200.0007220.00%
2022/12/0912190.9712180.002190.0007330.01%
2022/12/0802245.0000.002245.0007250.00%
2022/12/0702268.5700.002260.0007310.00%
2022/12/0612265.051.12271.842290.0007240.00%
2022/12/0502295.0000.002290.0007140.00%
2022/12/0202280.0000.002290.0007190.00%
2022/12/0102295.0002325.002290.0007280.00%
2022/11/301.12336.961.12297.112295.0007260.00%
2022/11/2902240.0000.002270.0007150.00%
2022/11/2800.0002275.002275.0007190.00%
2022/11/2502276.1000.002260.0007200.01%
2022/11/2402287.3012290.002325.00-1720-0.13%
2022/11/2312340.0012280.142280.0007230.00%
2022/11/2222302.5012275.002275.0017190.14%
2022/11/1822289.9322295.012280.0007130.00%
2022/11/1752256.0152269.602315.000707-0.01%
2022/11/160.12085.0002075.002130.0006740.01%
2022/11/1500.001.12096.892125.00-1.1671-0.17%
2022/11/1402025.0002040.002050.0006590.00%
2022/11/1112030.0012024.902030.0006570.00%
2022/11/1000.0001965.001965.0006490.00%
2022/11/0900.000.11964.001955.00-0.1652-0.01%
2022/11/080.11927.7800.001930.000.16490.01%
2022/11/0400.0001895.001905.0006460.00%
2022/11/0301875.0001875.001895.0006450.00%
2022/11/0200.000.11864.471880.00-0.1645-0.01%
2022/11/0101842.1301857.501845.0006460.00%
2022/10/3100.000.11822.311850.00-0.1651-0.01%
2022/10/2811785.3211800.151810.0006520.00%
2022/10/2701810.0001815.001820.0006610.00%
2022/10/2600.001.11798.921810.00-1.1668-0.16%
2022/10/2500.000.11752.001755.00-0.1670-0.01%
2022/10/2401740.0001765.001730.0006840.00%
2022/10/211.11750.3200.001725.001.16900.15%
2022/10/2000.000.11799.441805.00-0.1687-0.01%
2022/10/1901780.0001781.921780.0006790.00%
2022/10/1801760.0000.001765.0006750.00%
2022/10/170.11730.0001741.401800.000.16720.01%
2022/10/1401813.331.11821.141800.00-1.1668-0.16%
2022/10/1201740.000.21732.351750.00-0.2647-0.03%
2022/10/1111710.2100.001695.0016520.16%
2022/10/0701830.0000.001845.0006690.00%
2022/10/0600.000.11813.891835.00-0.1682-0.01%
2022/10/0400.000.11688.001710.00-0.1689-0.01%
2022/10/0301655.0000.001635.0006920.01%
2022/09/3001648.7501690.001675.0007110.00%
2022/09/2921735.0011740.001710.0017180.14%
2022/09/2801763.970.21725.001710.00-0.2722-0.02%
2022/09/2701830.0001880.001880.0007130.00%
2022/09/260.11850.0000.001845.000.17130.01%
2022/09/2101895.0000.001890.0007260.00%
2022/09/1901887.5000.001880.0007230.00%
2022/09/160.11895.0000.001895.000.17250.01%
2022/09/141.11944.0211940.001940.0007150.00%
2022/09/1201998.3302020.002000.0007050.00%
2022/09/080.11992.5402000.001970.000.17050.01%
2022/09/0711985.001.11996.962005.00-0.1701-0.02%
2022/09/0611959.2311959.901930.0006950.00%
2022/09/0501930.0000.001925.0006930.01%
2022/09/0200.0001957.501950.000694-0.01%
2022/08/310.11945.0000.001955.000.17020.01%
2022/08/3001930.0000.001945.0007040.00%
2022/08/2911875.2411910.001895.0007080.00%
2022/08/2611990.001.11985.101985.00-0.1729-0.01%
2022/08/2500.001.11944.231945.00-1.1723-0.15%
2022/08/2421932.2911900.001900.0017240.14%
2022/08/2311904.9911910.101910.000728-0.01%
2022/08/220.21970.3700.001930.000.27260.03%
2022/08/1900.0002060.002060.0007220.00%
2022/08/1812054.4212035.002035.0007190.01%
2022/08/170.12086.6900.002075.000.17160.02%
2022/08/1612095.051.12103.732105.00-0.1709-0.01%
2022/08/1502065.0042060.002070.00-4703-0.57%
2022/08/1202077.5000.002070.0007040.01%
2022/08/1102090.0000.002080.0007020.00%
2022/08/1000.0002105.002090.0006960.00%
2022/08/0922107.1022112.162115.0006940.00%
2022/08/0802080.0000.002080.0006900.00%
2022/08/0532108.1532099.822100.0006900.00%
2022/08/0412064.6012069.952040.0006870.00%
2022/08/0212044.9912030.002030.0006840.00%
2022/08/0112070.2012075.002075.0006740.00%
2022/07/2912089.651.12049.672090.000672-0.01%
2022/07/2811990.0011980.051985.0006560.00%
2022/07/2701907.5511954.421950.00-1643-0.15%
2022/07/2211930.2900.001925.0016490.16%
2022/07/2100.001.11945.091960.00-1.1646-0.17%
2022/07/201.11922.1011940.591920.000.16440.01%
2022/07/1900.0001980.001980.0006350.00%
2022/07/1811989.9000.001990.0016380.16%
2022/07/1511980.0011985.011990.0006340.00%
2022/07/1421902.5221905.001905.0006100.00%
2022/07/1311885.0011915.001860.0005950.00%
2022/07/1211830.0011840.001835.0005840.00%
2022/07/1100.0001875.001880.0005750.00%
2022/07/0801875.0000.001870.0005680.00%
2022/07/0711835.206.21823.131880.00-5.2548-0.95%
2022/07/0611734.9311745.001710.0005340.00%
2022/07/040.21730.0000.001735.000.25330.04%
2022/06/3000.0011710.001725.00-1541-0.18%
2022/06/2811690.0031710.001710.00-2544-0.37%
2022/06/2700.0011700.001705.00-1552-0.18%
2022/06/2411680.0011684.881660.0005530.00%
2022/06/2301605.0000.001615.0005600.00%
2022/06/2201611.0001610.001600.0005610.00%
2022/06/2101650.0000.001660.0005600.00%
2022/06/1701660.000.11655.001675.000561-0.01%
2022/06/1311755.1011770.001755.0005600.00%
2022/06/0901785.0011830.271835.00-1554-0.19%
2022/06/0801790.0000.001785.0005420.00%
2022/06/0701775.0000.001770.0005360.00%
2022/06/0631785.0041783.751810.00-1528-0.19%
2022/06/0101665.0000.001655.0005070.01%
2022/05/1901588.3300.001585.0005030.00%
2022/05/1711600.0111595.001615.0005040.00%
2022/05/1611599.9911605.001590.0005070.00%
2022/05/1301610.0000.001615.0005070.00%
2022/05/0900.000.11585.001565.00-0.1496-0.02%
2022/05/0601598.3300.001600.0004990.00%
2022/05/0501650.0000.001645.0004970.00%
2022/04/2811690.0011699.861690.000512-0.01%
2022/04/2601675.0000.001655.0005170.00%
2022/04/2501670.0000.001685.0005250.00%
2022/04/2111700.3921712.381700.00-1563-0.18%
2022/04/2000.000.11672.501675.00-0.1567-0.01%
2022/04/191.11635.5811669.851640.0005790.01%
2022/04/1811640.0000.001630.0015860.17%
2022/04/1501620.0000.001625.0006010.00%
2022/04/1411625.5301665.001645.0016180.16%
2022/04/1301630.0000.001630.0006310.00%
2022/04/1221630.012.21639.271640.00-0.2651-0.03%
2022/04/1101612.0000.001610.0006830.00%
2022/04/080.11671.7301705.001660.0007000.00%
2022/04/071.21713.9200.001685.001.27100.16%
2022/04/060.11792.4200.001775.000.17010.01%
2022/04/010.11879.6801900.001860.000.17030.01%
2022/03/3121912.4111924.471885.0017090.14%
2022/03/3011904.341.11904.111905.000713-0.01%
2022/03/290.11883.7900.001865.000.17240.01%
2022/03/280.21910.1811905.001900.00-0.8757-0.11%
2022/03/2501975.0000.001965.0007950.00%
2022/03/2401980.6300.001975.0008340.00%
2022/03/2300.0002000.002000.0008750.00%
2022/03/2211985.0000.001985.0018830.11%
2022/03/2102005.0000.002000.0008850.00%
2022/03/1800.001.11996.982025.00-1.1888-0.13%
2022/03/1711965.1811995.001970.0008950.00%
2022/03/1601969.0001975.001950.0008930.00%
2022/03/1501974.0000.001965.0008930.00%
2022/03/1401995.0000.002015.0008940.00%
2022/03/1000.0002010.002005.0009040.00%
2022/03/0911975.2900.001980.0019050.11%
2022/03/0801980.0000.001985.0009070.00%
2022/03/070.11991.2800.001980.000.19060.01%
2022/03/040.12030.0000.002025.000.19040.01%
2022/03/0202040.0000.002045.0009090.00%
2022/03/0100.0012035.292050.00-1906-0.11%
2022/02/2512020.2500.002020.0019050.11%
2022/02/2402066.5400.002035.0009110.00%
2022/02/2300.0002105.002095.0009060.00%
2022/02/2222082.5100.002085.0029160.22%
2022/02/2112130.0000.002135.0019190.11%
2022/02/1800.0012140.002160.00-1921-0.11%
2022/02/1712134.990.32132.002135.000.89200.08%
2022/02/160.12115.000.12130.002120.0009220.00%
2022/02/150.22095.000.22110.002090.0009250.00%
2022/02/1402070.0000.002080.0009260.00%
2022/02/1112120.0012129.902110.0009280.00%
2022/02/1002075.0000.002080.0009220.00%
2022/02/080.22080.000.22089.712075.0009430.00%
2022/02/0702025.0000.002030.0009410.00%
2022/01/260.22045.0500.002030.000.29370.02%
2022/01/250.22055.0002050.002060.000.29380.02%
2022/01/2402070.0000.002075.0009360.00%
2022/01/210.22084.690.12090.002080.000.19340.01%
2022/01/2000.0002095.002080.0009320.00%
2022/01/1902105.1600.002100.0009430.00%
2022/01/1812120.0000.002105.0019730.10%
2022/01/170.22109.3902095.002080.000.29680.02%
2022/01/140.32146.4200.002140.000.39440.03%
2022/01/130.12409.610.22435.002375.00-0.1929-0.01%
2022/01/120.22406.4102400.002375.000.29210.02%
2022/01/1102470.0000.002470.0009060.00%
2022/01/100.12462.0400.002475.000.19030.02%
2022/01/0752497.0200.002485.0059000.56%
2022/01/0632585.0400.002585.0038900.34%
2022/01/0522610.0202663.332610.0028770.23%
2022/01/0422659.944.12630.732695.00-2.1876-0.24%
2022/01/033.12527.574.12517.572500.00-1861-0.12%
2021/12/300.22466.470.42469.882465.00-0.2836-0.02%
2021/12/281.12407.1400.002405.001.18320.13%
2021/12/271.22486.741.52452.052450.00-0.3825-0.04%
2021/12/240.62474.010.12481.362445.000.58190.06%
2021/12/230.12455.0000.002460.000.18200.01%
2021/12/221.42483.971.12477.272475.000.38170.04%
2021/12/2112390.007.12482.932410.00-6.1790-0.77%
2021/12/2000.000.12275.552270.00-0.1753-0.02%
2021/12/170.12227.002.12085.072235.00-2719-0.28%
2021/12/1622070.002.12079.882035.00-0.1681-0.01%
2021/12/135.11998.1102005.001990.005.16900.73%
2021/12/1000.0012040.002055.00-1682-0.15%
2021/12/0902040.0002065.002030.0006830.00%
2021/12/0812080.0012084.982060.0006790.00%
2021/12/0642030.0000.002030.0046700.60%
2021/12/0312005.2512010.001995.0006680.01%
2021/12/0202020.0000.002015.0006650.00%
2021/12/0111995.0100.002000.0016610.15%
2021/11/3002001.6700.001990.0006580.00%
2021/11/2902020.0000.001995.0006510.00%
2021/11/2602035.000.12040.002025.000647-0.01%
2021/11/2500.0002065.002050.0006480.00%
2021/11/2402050.0002057.502060.0006530.00%
2021/11/231.12057.7502050.002035.001.16530.17%
2021/11/1912125.0012130.002100.0006440.00%
2021/11/170.12100.0000.002095.000.16290.02%
2021/11/1512114.5500.002105.0016280.17%
2021/11/1200.0002115.002110.0006270.00%
2021/11/1100.0012080.002080.00-1623-0.16%
2021/11/1022072.5012075.002070.0016210.16%
2021/11/0822062.5022005.002050.0006220.00%
2021/11/0502025.0000.002005.0006160.00%
2021/11/0402065.0000.002055.0006060.00%
2021/11/0202082.5000.002050.0006080.00%
2021/11/0100.0002105.002110.0006030.00%
2021/10/2902070.0000.002070.0006060.00%
2021/10/2802080.0000.002070.0006050.00%
2021/10/2702095.0000.002080.0006010.00%
2021/10/2602163.3300.002160.0005860.00%
2021/10/1512000.0011980.002010.0005160.00%
2021/10/1402003.2400.001970.0005050.01%
2021/10/1200.0002016.672050.0004890.00%
2021/10/080.12034.7700.002005.000.14690.03%
2021/10/070.12110.0000.002130.000.14430.01%
2021/10/0602085.0000.002090.0004420.00%
2021/10/0502070.0000.002070.0004350.00%
2021/10/0402170.000.12140.002135.00-0.1440-0.02%
2021/10/0102158.6802145.002135.0004380.01%
2021/09/3002187.6500.002190.0004330.00%
2021/09/2902156.0002165.002170.0004280.00%
2021/09/2802226.8800.002215.0004120.00%
2021/09/270.32248.3802245.002265.000.23990.06%
2021/09/2402323.530.12330.332300.000385-0.01%
2021/09/230.12350.0000.002370.000.13790.04%
2021/09/2222335.0022345.002310.0003780.00%
2021/09/1712420.7000.002425.0013670.28%
2021/09/1602509.170.22495.002460.00-0.1368-0.04%
2021/09/1502530.0000.002520.0003610.00%
2021/09/1402547.1400.002530.0003580.01%
2021/09/1302560.0000.002580.0003550.00%
2021/09/1002573.8800.002555.0003580.01%
2021/09/0902590.0000.002595.0003590.00%
2021/09/080.12622.4600.002590.000.13630.02%
2021/09/0702681.4100.002665.0003610.01%
2021/09/0300.0002730.002725.000360-0.01%
2021/09/0202696.4300.002665.0003630.01%
2021/09/0102710.0002715.002710.0003660.00%
2021/08/3102665.0002662.502680.0003680.00%
2021/08/300.12610.8702615.002605.0003670.01%
2021/08/2702650.4400.002630.0003620.01%
2021/08/260.12700.1700.002675.000.13580.03%
2021/08/2502745.4200.002730.0003550.01%
2021/08/190.12745.4600.002740.000.13680.03%
2021/08/1800.0002700.002785.0003630.00%
2021/08/1700.0002690.002695.0003620.00%
2021/08/1302690.0000.002695.0003620.00%
2021/08/1202684.8100.002670.0003640.01%
2021/08/1102725.4700.002710.0003620.01%
2021/08/1002753.8600.002740.0003660.01%
2021/08/0902855.0000.002820.0003700.00%
2021/08/0602860.3700.002840.0003720.01%
2021/08/0502870.0002900.002880.0003760.00%
2021/08/041.12856.6600.002855.001.13920.29%
2021/08/0302902.7012900.002895.00-1399-0.24%
2021/08/0202910.0002923.002920.0004030.00%
2021/07/3002955.4800.002930.0004010.01%
2021/07/2912970.0000.002970.0014070.25%
2021/07/2802945.0000.002985.0004070.00%
2021/07/2702990.0000.002970.0004070.00%
2021/07/2303015.0000.003020.0004110.00%
2021/07/2213030.0013039.763045.000412-0.01%
2021/07/2102980.0000.002975.0004180.00%
2021/07/2012990.2000.002980.0014240.24%
2021/07/1913040.0000.003040.0014240.24%
2021/07/1600.0003065.003070.0004250.00%
2021/07/1500.0023045.013040.00-2428-0.47%
2021/07/1302990.0000.002965.0004270.00%
2021/07/1212950.8300.002950.0014360.24%
2021/07/0912990.5200.002990.0014410.23%
2021/07/0803100.0003106.673150.0004320.00%
2021/07/0623144.9313209.943100.0014410.23%
2021/07/0500.0003110.003130.0004440.00%
2021/07/0203110.0003110.003105.0004560.00%
2021/07/0103105.0003126.253105.0004720.00%
2021/06/3000.0003130.003100.0004800.00%
2021/06/2913140.0013153.743130.000484-0.01%
2021/06/2500.001.23058.653085.00-1.2483-0.24%
2021/06/2402985.0000.002960.0004760.00%
2021/06/2312970.0012980.002990.0004820.00%
2021/06/221.22966.0912925.062930.000.14850.03%
2021/06/2102994.1200.002950.0004870.00%
2021/06/1713020.0000.003020.0014850.21%
2021/06/1613080.0013069.643070.000488-0.01%
2021/06/1113075.0013090.003060.0004980.00%
2021/06/1000.000.13048.273070.00-0.1504-0.01%
2021/06/0803010.0003035.003005.0005020.00%
2021/06/0700.0003040.003080.0005040.00%
2021/06/0200.0003085.003070.0005420.00%
2021/06/0100.0003075.003065.0005460.00%
2021/05/3100.0003000.003030.0005480.00%
2021/05/2802915.0000.002910.0005500.00%
2021/05/2402905.0012935.002935.00-1608-0.16%
2021/05/211.12914.7042930.002920.00-2.9624-0.46%
2021/05/2042877.5052953.002850.00-1644-0.15%
2021/05/1802876.2500.002865.0006790.00%
2021/05/1702829.000.12862.672850.00-0.1692-0.01%
2021/05/1402871.1100.002850.0006880.00%
2021/05/1300.0012905.002900.00-1687-0.15%
2021/05/1202746.6702840.252810.0006910.00%
2021/05/112.12820.5102801.882790.002.16810.31%
2021/05/1012969.820.12965.002900.000.96710.14%
2021/05/0713015.0000.003005.0016720.15%
2021/05/0603002.0000.002990.0006830.00%
2021/05/0500.0013020.003010.00-1680-0.15%
2021/05/0403006.7513010.003015.00-1688-0.14%
2021/05/0313015.1203035.003015.0016940.14%
2021/04/2813090.0003100.003110.0017190.14%
2021/04/2723154.6613170.003105.0017330.14%
2021/04/2613175.0053181.003175.00-4743-0.54%
2021/04/2203058.3300.003050.0007800.00%
2021/04/2113060.190.13076.643045.000.97880.12%
2021/04/2003120.0000.003110.0007940.00%
2021/04/1923110.0500.003090.0028110.25%
2021/04/1603115.4623122.503140.00-2828-0.24%
2021/04/1513020.0513080.003050.0008440.00%
2021/04/1403017.8600.003020.0008490.00%
2021/04/1303040.0000.003030.0008800.00%
2021/04/120.13005.0503020.003000.000.18810.01%
2021/04/091.13021.9200.003020.001.18920.12%
2021/04/0803095.0013110.003100.00-1887-0.11%
2021/04/07103005.0163010.003000.0048790.46%
2021/04/0603103.440.13109.613080.0008700.00%
2021/04/0103195.0003217.503175.0008610.00%
2021/03/3103239.6700.003210.0008570.00%
2021/03/2903275.0000.003245.0008510.00%
2021/03/2603279.5500.003265.0008560.00%
2021/03/2503267.6500.003290.0008540.00%
2021/03/2413260.3200.003240.0018550.12%
2021/03/2313300.1403321.253300.0018540.12%
2021/03/2203317.1400.003315.0008610.00%
2021/03/190.13353.9700.003355.000.18640.01%
2021/03/1803410.0003435.003425.0008680.00%
2021/03/1700.0013375.003340.00-1875-0.11%
2021/03/1613340.6113395.003340.0008730.00%
2021/03/1503427.1400.003405.0008690.00%
2021/03/1203450.0000.003465.0008740.00%
2021/03/1103485.0000.003480.0008800.00%
2021/03/1013529.0700.003435.0018780.12%
2021/03/0913446.0813470.613525.0008760.00%
2021/03/0800.0023412.503425.00-2863-0.23%
2021/03/0503380.000.13390.003360.00-0.1862-0.01%
2021/03/0403385.0000.003375.0008720.00%
2021/03/0300.0023427.503440.00-2874-0.23%
2021/02/2613315.0400.003295.0018720.12%
2021/02/2513569.2613528.313410.0008640.00%
2021/02/2403493.3303525.003520.0008560.00%
2021/02/2313520.0013534.943550.0008530.00%
2021/02/2203495.0033516.293510.00-3851-0.35%
2021/02/1913325.1023377.523405.00-1864-0.12%
2021/02/1800.0013240.003250.00-1841-0.12%
2021/02/1700.0003100.003150.0008330.00%
2021/02/0313060.0000.003080.0018290.12%
2021/02/0102925.0002940.002935.0008320.00%
2021/01/2902967.5003025.002940.0008460.00%
2021/01/2702960.0000.002975.0008450.00%
2021/01/2603005.0003035.002980.0008510.00%
2021/01/2500.0002960.003000.0008440.00%
2021/01/2202945.0002924.172940.0008410.00%
2021/01/2102811.8200.002825.0008290.00%
2021/01/2012791.5502845.002790.0018220.13%
2021/01/1902897.1402914.002880.0008100.00%
2021/01/1802815.5300.002805.0007970.00%
2021/01/154.12883.930.12880.002860.0047930.50%
2021/01/140.12986.5300.002960.000.17660.02%
2021/01/1303000.0000.002995.0007670.00%
2021/01/1202996.070.12997.222990.00-0.1764-0.01%
2021/01/110.13040.0000.003045.000.17660.01%
2021/01/0803005.830.13020.003040.00-0.1761-0.01%
2021/01/070.13037.5703037.503030.000.17480.01%
2021/01/065.13094.8513075.003070.004.17640.53%
2021/01/0503311.0000.003315.0007600.00%
2021/01/0403315.0053318.113350.00-5785-0.64%
2020/12/3123242.340.13241.363195.0027890.25%
2020/12/3000.0003210.003225.0008010.00%
2020/12/2923209.9700.003190.0028140.25%
2020/12/2803260.0000.003235.0008190.00%
2020/12/2213313.9200.003240.0018380.12%
2020/12/2100.000.13325.003340.00-0.1839-0.01%
2020/12/1703300.0000.003315.0008400.00%
2020/12/1603335.0013310.003325.00-1841-0.12%
2020/12/1523232.6200.003225.0028380.24%
2020/12/1413289.9700.003265.0018450.12%
2020/12/1123322.5700.003320.0028410.24%
2020/12/1003430.0000.003415.0008310.00%
2020/12/0903470.0000.003470.0008350.00%
2020/12/0803450.0003455.003440.0008340.00%
2020/12/0703435.0000.003380.0008300.00%
2020/12/0400.0013410.003430.00-1829-0.12%
2020/12/0300.0043390.003405.00-4831-0.48%
2020/12/0223390.0000.003375.0028310.24%
2020/12/0113345.000.13326.603345.0018330.11%
2020/11/300.13332.6903335.003225.0008350.00%
2020/11/2703335.460.13360.003330.0008330.00%
2020/11/2613330.0000.003325.0018390.12%
2020/11/251.13326.9000.003310.001.18450.12%
2020/11/2413370.0600.003370.0018500.12%
2020/11/2303420.0000.003400.0008540.00%
2020/11/2003494.6400.003460.0008470.00%
2020/11/1803555.0013520.003550.00-1835-0.12%
2020/11/1700.0003350.003330.0008140.00%
2020/11/1603340.0003376.463320.000832-0.01%
2020/11/1303375.0000.003360.0008310.00%
2020/11/1203280.0013285.003330.00-1840-0.12%
2020/11/1003290.0013329.513300.00-1830-0.12%
2020/11/0913264.834.13239.883265.00-3.1822-0.37%
2020/11/0643120.0000.003145.0048130.49%
2020/11/050.13150.0003150.003200.000.18020.01%
2020/11/0300.0013070.003105.00-1804-0.12%
2020/10/300.23059.8000.003025.000.28270.02%
2020/10/2903053.3300.003035.0008230.00%
2020/10/2703184.2900.003165.0008240.00%
2020/10/260.13216.5303220.003195.000.18250.01%
2020/10/1900.0013070.003085.00-1856-0.12%
2020/10/1512965.4900.002955.0018330.12%
2020/10/1402990.0000.002950.0008200.00%
2020/10/1313048.9900.002970.0017910.13%
2020/10/1213090.2813110.203090.0007610.00%
2020/10/0813400.0013410.003380.0007330.00%
2020/10/0703255.0013235.003220.00-1722-0.14%
2020/10/0623237.5313260.003220.0017190.14%
2020/10/0513330.0013295.003295.0007450.00%
2020/09/2913340.000.13370.003345.000.97470.13%
2020/09/280.13385.0000.003365.000.17580.01%
2020/09/2513384.95113355.003355.00-10772-1.29%
2020/09/2403440.0000.003425.0007740.00%
2020/09/2313450.0013465.003470.0007740.00%
2020/09/2203480.0000.003460.0007790.00%
2020/09/1813505.0313515.003490.0008020.00%
2020/09/1703520.0000.003500.0008070.00%
2020/09/1600.000.13580.003560.00-0.1803-0.01%
2020/09/1500.0003665.003655.0008030.00%
2020/09/1003505.0000.003500.0008200.00%
2020/09/0903525.0000.003505.0008210.00%
2020/09/0713659.8300.003560.0018200.12%
2020/09/040.13680.0000.003655.000.18240.01%
2020/09/0203680.0000.003650.0008170.00%
2020/09/0103555.0000.003525.0008180.00%
2020/08/3103400.0000.003385.0008110.00%
2020/08/2803440.0000.003420.0008050.00%
2020/08/2703485.0003485.003460.0008050.00%
2020/08/2603560.0000.003535.0008040.00%
2020/08/2503600.0000.003575.0008130.00%
2020/08/2113619.9613580.003545.0008100.00%
2020/08/2013629.8000.003560.0018010.13%
2020/08/1903765.0000.003725.0007820.00%
2020/08/1813774.9800.003715.0017800.13%
2020/08/1403875.0000.003855.0007670.00%
2020/08/1303880.0000.003850.0007720.00%
2020/08/1203935.0000.003900.0007760.00%
2020/08/1103900.0000.003885.0007880.00%
2020/08/1014034.9913985.004000.0007880.00%
2020/08/0513850.0013865.003895.0007480.00%
2020/08/0423820.0123835.003815.0007510.00%
2020/08/0313845.0013865.003800.0007660.00%
2020/07/3013825.1200.003825.0017700.13%
2020/07/2813830.0013850.003910.0007800.00%
2020/07/2413805.4000.003800.0017910.13%
2020/07/2363905.1013875.003875.0057800.64%
2020/07/2214045.0000.004045.0017620.13%
2020/07/2114085.0004120.004090.0017600.13%
2020/07/1713995.0300.003995.0017660.13%
2020/07/1504055.0000.004015.0007800.00%
2020/07/1304000.0000.003960.0007930.00%
2020/07/1024072.1814010.004010.0017870.13%
2020/07/0914405.0014425.004430.0007520.00%
2020/07/0704405.0004405.004405.0007530.00%
2020/07/0200.000.14250.004245.00-0.1734-0.01%
2020/07/0104200.0014135.004200.00-1733-0.13%
2020/06/3014085.1014030.004085.0007260.00%
2020/06/2913940.4000.003940.0017220.14%
2020/06/2314020.0000.004010.0017170.14%
2020/06/2204060.0014010.004020.00-1718-0.14%
2020/06/1814050.8900.004050.0017280.14%
2020/06/1204150.0000.004140.0007840.00%
2020/06/1114335.0014210.004210.0007910.00%
2020/06/0300.001.14216.314270.00-1.1824-0.13%
2020/06/0214095.0014100.004085.0008130.00%
2020/06/0114065.0013950.004065.0008020.00%
2020/05/2923817.5013840.003835.0017930.13%
2020/05/2713910.0013940.003880.0008020.00%
2020/05/2613915.0013930.003925.0008070.00%
2020/05/2503860.0000.003835.0008090.00%
2020/05/2213840.0013855.003840.0008110.00%
2020/05/2113920.0013935.003930.0008120.00%
2020/05/2013905.0013930.003870.0008110.00%
2020/05/1813860.6900.003860.0018030.13%
2020/05/1514084.8500.004065.0017970.13%
2020/05/1400.0014165.004110.00-1793-0.13%
2020/05/1204125.0000.004110.0007890.00%
2020/05/0413914.5613875.003875.0007780.00%
2020/04/3014050.0014095.004110.0007790.00%
2020/04/2400.0013745.003740.00-1770-0.13%
2020/04/2313705.0000.003740.0017700.13%
2020/04/2113770.0000.003700.0017770.13%
2020/04/1013700.0013690.003685.0007790.00%
2020/04/0913895.0013850.003800.0007750.00%
2020/04/0803950.0000.003950.0007660.00%
2020/03/2700.0003870.003870.0007280.00%
2020/03/2303475.0000.003450.0007150.00%
2020/03/1803605.0000.003600.0006740.00%
2020/03/1613890.0000.003725.0016550.15%
2020/03/1000.0014365.004490.00-1633-0.16%
2020/03/0914405.0000.004405.0016300.16%
2020/03/0624577.5000.004565.0026240.32%
2020/03/0204390.0000.004380.0006090.00%
2020/02/1404820.0000.004820.0005850.00%
2020/02/0604800.0000.004845.0006110.01%
2019/11/0524602.5024610.004615.0006450.00%
2019/11/0400.0014535.004570.00-1653-0.15%
2019/10/2804330.0000.004330.0006780.00%
2019/10/2414430.0000.004430.0016890.15%
2019/09/1814020.0014150.004210.0007170.00%
2019/09/1213995.0013975.003995.0007070.00%
2019/09/0600.0014110.003980.00-1698-0.14%
2019/09/0313925.0000.003950.0017090.14%
2019/08/1303745.0000.003730.0008350.00%
2019/08/0703835.0000.003790.0008580.00%
2019/08/0214015.0000.003890.0018600.12%
2019/07/3100.0014145.004250.00-1859-0.12%
2019/07/2900.0014205.004205.00-1871-0.11%
2019/07/1614270.0000.004260.0018510.12%
2019/07/1200.0014295.004205.00-1852-0.12%
2019/07/0813970.0000.004115.0018450.12%
2019/07/0214265.0014180.004180.0008590.00%
2019/06/0600.0013300.003470.00-1803-0.12%
2019/06/0513780.0000.003615.0017670.13%
2019/06/0313765.0013725.003735.0007630.00%
2019/05/2423922.4433868.333775.00-1735-0.14%
2019/05/2313930.0013795.003800.0007260.00%
2019/05/2113930.0013955.004060.0007160.00%
2019/05/1700.0013945.003850.00-1698-0.14%
2019/05/1614200.0000.004250.0016780.15%
2019/05/1400.0014220.004275.00-1675-0.15%
2019/05/1000.0014450.004455.00-1675-0.15%
2019/05/0914700.0014505.004410.0006670.00%
2019/05/0814750.0000.004750.0016490.15%
2019/05/0624752.5034766.674745.00-1644-0.16%
2019/05/0314675.0000.004675.0016350.16%
2019/05/0224677.5024610.004610.0006350.00%
2019/04/3014650.0014650.004650.0006310.00%
2019/04/2914680.001.14666.364665.00-0.1640-0.02%
2019/04/2600.000.14735.004695.00-0.1651-0.02%
2019/04/2514715.001.14737.274760.00-0.1652-0.02%
2019/04/2414640.0014650.004670.0006490.00%
2019/04/2314600.0014615.004630.0006510.00%
2019/04/2214610.001.14571.364570.00-0.1655-0.02%
2019/04/1914605.001.14588.184585.00-0.1673-0.01%
2019/04/1814595.001.14645.914630.00-0.1672-0.01%
2019/04/100.24785.0000.004770.000.27020.03%
2019/04/090.14830.0000.004850.000.16950.01%
2019/04/030.14590.0000.004550.000.16810.01%
2019/04/020.24560.0000.004625.000.26770.03%
2019/03/1800.0004685.004670.0006720.00%
2019/03/1534746.6724640.004640.0016810.15%
2019/03/1400.0014765.004785.00-1690-0.14%
2019/03/1314695.0014655.004750.0007050.00%
2019/03/1214660.0014670.004620.0007050.00%
2019/03/0714490.0014515.004490.0007310.00%
2019/03/0614495.0014430.004495.0007340.00%
2019/03/0514370.0014410.004370.0007300.00%
2019/02/2714370.0014315.004360.0007250.00%
2019/02/2214235.0000.004255.0017290.14%
2019/02/2100.0014150.004150.00-1733-0.14%
2019/02/2014110.0024105.004095.00-1735-0.14%
2019/02/1313995.0000.003990.0017740.13%
2019/02/1113890.0023927.503975.00-1784-0.13%
2019/01/2913680.0000.003780.0017940.13%
2019/01/2800.0013740.003720.00-1797-0.13%
2019/01/2513784.9213760.003740.0008190.00%
2019/01/2133838.2913720.003720.0028370.24%
2019/01/1803790.0013700.003785.00-1836-0.12%
2019/01/1700.0003520.003540.0008330.00%
2019/01/1613600.0013570.003570.0008380.00%
2019/01/1513535.0013555.003600.0008400.00%
2019/01/1113465.0013580.003550.0008430.00%
2019/01/1013285.0013260.003280.0008300.00%
2019/01/0713140.0013150.003105.0008320.00%
2019/01/0412965.0000.002905.0018370.12%
2018/12/2013315.0013225.003225.0008630.00%
2018/12/1813285.0013310.003250.0008710.00%
2018/12/1713320.0013340.003300.0009050.00%
2018/12/1313340.0000.003320.0019320.11%
2018/12/1213270.0013340.003345.0009510.00%
2018/12/1100.0013150.003175.00-1947-0.11%
2018/12/1013055.0000.003055.0019480.11%
2018/12/0700.0013175.003100.00-1954-0.10%
2018/12/0623037.5000.003035.0029520.21%
2018/12/0400.0003500.003500.0009370.00%
2018/12/0313495.0023650.003705.00-1929-0.11%
2018/11/2813460.0013455.003475.0009130.00%
2018/11/2713390.0013445.003485.0009120.00%
2018/11/2303310.0000.003310.0009000.00%
2018/11/2213360.0013341.373275.0008960.00%
2018/11/1903220.0000.003235.0008770.00%
2018/11/1503140.0000.003095.0008730.00%
2018/10/2503290.0000.003290.0007950.00%
2018/10/2303345.0000.003335.0007810.00%
2018/10/1700.0013330.003330.00-1755-0.13%
2018/10/1213555.0000.003555.0017530.13%
2018/10/0513600.0000.003440.0017210.14%
2018/10/0100.000.13760.003740.00-0.1729-0.01%
2018/09/1900.0013865.003865.00-1663-0.15%
2018/09/1814090.0000.003860.0016530.15%
2018/09/1014455.0014500.004360.0006100.00%
2018/09/0600.0014630.004640.00-1601-0.17%
2018/09/0514890.0000.004890.0016000.17%
2018/07/1300.0015075.005040.00-1755-0.13%
2018/07/1214910.0000.004930.0017500.13%
2018/07/0914885.0014920.004920.0007890.00%
2018/07/0600.0014600.004605.00-1780-0.13%
2018/07/0514520.0000.004540.0017810.13%
2018/06/1900.0014425.004350.00-1845-0.12%
2018/06/1514560.0000.004590.0018400.12%
2018/06/1300.0014700.004730.00-1851-0.12%
2018/06/0800.0014680.004545.00-1853-0.12%
2018/06/0714610.0000.004645.0018530.12%
2018/06/0600.0014690.004625.00-1855-0.12%
2018/06/0514420.0000.004450.0018410.12%
2018/05/3100.0014165.004100.00-1836-0.12%
2018/05/0700.0004000.004000.0008660.00%
2018/05/0323722.5013800.003685.0018470.12%
2018/05/0223702.5013714.903700.0018420.12%
2018/04/1300.0013480.003460.00-1858-0.12%
2018/04/1000.0023035.003250.00-2842-0.24%
2018/04/0900.0013125.003000.00-1833-0.12%
2018/04/0313070.0000.003185.0018250.12%
2018/03/2903345.0000.003315.0008250.00%
2018/03/2713420.0600.003420.0018160.12%
2018/03/2603530.0000.003500.0008110.00%
2018/03/2323460.0000.003400.0028070.25%
2018/03/2200.0033590.003595.00-3801-0.37%
2018/03/2103685.0000.003650.0008000.00%
2018/03/1513870.0000.003785.0017950.13%
2018/03/1300.0014050.004045.00-1808-0.12%
2018/03/0623690.0003680.003655.0028970.22%
2018/03/0100.000.13885.003900.00-0.1892-0.01%
2018/02/260.13795.0000.003780.000.18800.01%
2018/02/0913565.2700.003575.0018440.12%
2018/01/2500.0013845.003790.00-1739-0.14%
2018/01/2413830.0000.003790.0017230.14%
2018/01/1524010.0024030.154030.0006720.00%
蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－5天前
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－6天前
...詳全文
台積電法說報喜、大立光法說、星宇競拍超額認購達2.2倍 本周大事回顧Anue鉅亨－12天前
...詳全文
大立光 相關文章