中鋼 (2002)-光和-田中券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
24.70
漲跌
▲0.45
漲幅
+1.86%
成交量
91,406張
產業
上市鋼鐵類股
3621人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	3	24.48	18	24.25	24.25	-15	38,633	-0.04%
2025/03/06	21	24.30	14.6	24.31	24.25	6.4	38,286	0.02%
2025/03/05	1	23.90	28	24.03	24.10	-27	37,450	-0.07%
2025/03/04	6	23.39	3.9	23.55	23.60	2.1	36,672	0.01%
2025/03/03	4	23.55	41	23.95	24.00	-37	36,119	-0.10%
2025/02/27	10	24.19	21	24.10	24.35	-11	34,973	-0.03%
2025/02/26	9	23.84	12	23.67	23.80	-3	33,495	-0.01%
2025/02/25	16	23.41	208.4	23.42	23.90	-192.4	32,608	-0.59%	大賣/鉅額交易
2025/02/24	3	23.13	56.1	23.18	23.20	-53.1	31,019	-0.17%
2025/02/21	1	22.70	11	22.86	23.00	-10	30,417	-0.03%
2025/02/20	10	22.71	8	22.76	22.65	2	29,960	0.01%
2025/02/19	13	22.49	7	22.38	22.35	6	29,623	0.02%
2025/02/18	25.1	22.35	3	22.28	22.40	22.1	29,355	0.08%
2025/02/17	34	23.03	13	23.02	22.85	21	28,692	0.07%
2025/02/14	23	22.53	147.3	22.97	23.25	-124.3	27,433	-0.45%	大賣/鉅額交易
2025/02/13	13.5	21.65	34.2	21.69	21.90	-20.6	23,776	-0.09%
2025/02/12	0	0.00	2	20.10	20.10	-2	22,073	-0.01%
2025/02/11	3	19.93	1	19.95	19.90	2	22,109	0.01%
2025/02/10	2	20.08	1	19.65	20.05	1	22,183	0.00%
2025/02/07	2	19.70	2	19.65	19.65	0	21,913	0.00%
2025/02/06	52.4	19.81	0	0.00	19.90	52.4	21,956	0.24%
2025/02/05	3	19.78	1	19.80	19.60	2	21,943	0.01%
2025/02/04	11	19.80	0	0.00	19.60	11	22,150	0.05%
2025/02/03	1	19.95	39	20.02	20.00	-38	21,988	-0.17%
2025/01/22	10	20.11	40	20.11	20.15	-30	21,726	-0.14%
2025/01/21	0	0.00	12	20.11	20.10	-12	21,483	-0.06%
2025/01/20	105	19.50	2	19.60	19.55	103	20,897	0.49%	大買/鉅額交易
2025/01/17	2	19.50	3	19.23	19.55	-1	20,598	0.00%
2025/01/16	5	18.90	5	18.90	18.90	0	19,889	0.00%
2025/01/15	146	18.85	10	18.90	18.70	136	19,750	0.69%	大買/鉅額交易
2025/01/14	0	0.00	1.1	18.45	18.35	-1.1	19,463	-0.01%
2025/01/13	3	18.00	31	18.00	18.10	-28	19,424	-0.14%
2025/01/10	15.8	18.38	11	18.35	18.30	4.8	18,939	0.03%
2025/01/09	15	18.61	12	18.73	18.60	3	18,819	0.02%
2025/01/08	22	18.75	10	18.80	18.90	12	18,727	0.06%
2025/01/07	29	19.00	10.5	19.00	18.95	18.5	18,549	0.10%
2025/01/06	13	18.98	9	19.28	19.30	4	18,203	0.02%
2025/01/03	8	19.08	6	19.20	19.00	2	18,429	0.01%
2025/01/02	10	19.27	2	19.26	19.25	8	18,771	0.04%
2024/12/31	24	19.74	2	19.65	19.65	22	19,014	0.12%
2024/12/30	2.2	19.93	0	0.00	19.85	2.2	19,917	0.01%
2024/12/27	5	19.93	2	19.90	20.00	3	20,146	0.01%
2024/12/26	0	0.00	1	20.05	20.00	-1	21,315	0.00%
2024/12/25	1	19.95	0	0.00	19.95	1	22,786	0.00%
2024/12/24	13	19.98	0	0.00	19.95	13	22,890	0.06%
2024/12/23	10.2	19.95	18	20.00	20.00	-7.8	23,313	-0.03%
2024/12/20	1	19.95	32	19.85	19.90	-31	23,334	-0.13%
2024/12/19	15.3	19.95	1	19.95	19.95	14.3	23,147	0.06%
2024/12/18	31	20.10	0.3	20.10	20.05	30.7	24,044	0.13%
2024/12/17	126	20.05	1	20.10	20.00	125	24,054	0.52%	大買/鉅額交易
2024/12/16	10	20.05	2.5	20.22	20.25	7.5	24,007	0.03%
2024/12/13	105.5	20.25	1	20.40	20.25	104.5	23,804	0.44%	大買/鉅額交易
2024/12/12	10	20.59	0	0.00	20.50	10	23,691	0.04%
2024/12/11	2.1	20.78	0	0.00	20.80	2.1	23,666	0.01%
2024/12/09	0.1	21.15	1	21.00	21.00	-0.9	23,825	0.00%
2024/12/06	2	21.20	5.1	21.35	21.15	-3.1	23,988	-0.01%
2024/12/05	6.1	21.25	0	0.00	21.20	6.1	24,141	0.03%
2024/12/04	0	0.00	6	21.53	21.65	-6	24,261	-0.02%
2024/12/03	2	21.33	4	21.36	21.55	-2	24,766	-0.01%
2024/12/02	3.1	21.22	0	0.00	21.20	3.1	24,857	0.01%
2024/11/29	101	21.35	0	0.00	21.20	101	24,772	0.41%	大買/鉅額交易
2024/11/28	52.1	21.61	0	0.00	21.75	52.1	24,934	0.21%
2024/11/27	17.1	21.90	0	0.00	21.75	17.1	24,886	0.07%
2024/11/26	1	22.25	0	0.00	22.10	1	24,740	0.00%
2024/11/25	6	22.35	1	22.50	22.30	5	24,804	0.02%
2024/11/22	0	0.00	1	22.20	22.10	-1	24,466	0.00%
2024/11/21	0.1	22.15	0	0.00	22.05	0.1	24,478	0.00%
2024/11/18	0	0.00	1	22.40	22.45	-1	24,658	0.00%
2024/11/15	5.1	22.15	0	0.00	22.05	5.1	24,873	0.02%
2024/11/14	1	22.20	72	22.20	22.25	-71	25,002	-0.28%
2024/11/13	3	22.38	5	22.30	22.45	-2	25,290	-0.01%
2024/11/12	57	22.54	0	0.00	22.30	57	25,805	0.22%
2024/11/11	53	22.85	0	0.00	23.20	53	25,493	0.21%
2024/11/08	0	0.00	55	23.26	23.25	-55	25,462	-0.22%
2024/11/07	10	23.38	3	23.37	23.15	7	25,731	0.03%
2024/11/06	0	0.00	114	22.97	23.10	-114	25,544	-0.45%	大賣/鉅額交易
2024/11/05	0	0.00	1.5	22.75	22.90	-1.5	25,543	-0.01%
2024/11/04	1	22.75	2	22.55	22.70	-1	26,036	0.00%
2024/11/01	1	22.80	0	0.00	22.70	1	26,717	0.00%
2024/10/30	32	22.40	0	0.00	22.50	32	26,626	0.12%
2024/10/29	5	22.46	5	22.60	22.60	0	26,654	0.00%
2024/10/28	3	22.67	0	0.00	22.75	3	26,694	0.01%
2024/10/25	0	0.00	1	22.35	22.55	-1	26,804	0.00%
2024/10/23	0	0.00	0.1	22.30	22.30	-0.1	27,323	0.00%
2024/10/22	17	22.34	2.2	22.31	22.40	14.8	27,432	0.05%
2024/10/21	0.2	22.75	10.3	22.60	22.60	-10.1	27,599	-0.04%
2024/10/18	0	0.00	2	22.85	22.95	-2	27,653	-0.01%
2024/10/17	11	22.48	4	22.46	22.45	7	27,700	0.03%
2024/10/16	50.2	22.45	1	22.30	22.15	49.2	27,611	0.18%
2024/10/15	1	22.20	0	0.00	22.35	1	27,507	0.00%
2024/10/14	1	22.45	1	22.55	22.35	0	27,429	0.00%
2024/10/11	3	22.82	1.9	22.82	22.70	1.1	27,485	0.00%
2024/10/09	31.2	22.78	1.4	22.88	22.70	29.8	27,634	0.11%
2024/10/08	32	23.89	54	23.70	23.70	-22	27,432	-0.08%
2024/10/07	2.2	23.75	45	23.74	23.80	-42.8	26,949	-0.16%
2024/10/04	1	23.70	39	23.70	23.70	-38	26,499	-0.14%
2024/10/01	3	23.17	2	23.23	23.35	1	25,472	0.00%
2024/09/30	11	23.48	54	23.49	23.15	-43	25,370	-0.17%
2024/09/27	2	22.20	104	22.72	23.10	-102	24,303	-0.42%	大賣/鉅額交易
2024/09/26	0	0.00	5	21.85	21.75	-5	23,112	-0.02%
2024/09/25	0	0.00	22	21.80	21.85	-22	23,053	-0.10%
2024/09/24	28	21.05	1	21.10	21.30	27	22,731	0.12%
2024/09/23	2	21.15	0	0.00	21.25	2	22,814	0.01%
2024/09/20	9	21.29	0	0.00	21.15	9	23,212	0.04%
2024/09/19	6	21.21	2	21.15	21.30	4	22,407	0.02%
2024/09/18	1	21.60	0	0.00	21.60	1	22,463	0.00%
2024/09/16	27	21.44	5	21.50	21.40	22	23,348	0.09%
2024/09/13	2	21.00	3	20.92	21.05	-1	23,460	0.00%
2024/09/12	14.1	20.57	5	20.52	20.65	9.1	23,543	0.04%
2024/09/11	5	20.20	0	0.00	20.20	5	23,559	0.02%
2024/09/10	16	20.43	1	20.50	20.40	15	23,380	0.06%
2024/09/09	9	20.51	3	20.55	20.55	6	23,487	0.03%
2024/09/06	6.9	20.90	4	20.96	21.05	2.9	23,560	0.01%
2024/09/05	55	21.15	1	21.15	21.10	54	23,635	0.23%
2024/09/04	47	21.16	2	21.15	21.20	45	24,124	0.19%
2024/09/03	2	21.98	0	0.00	21.90	2	23,823	0.01%
2024/09/02	5	22.22	0	0.00	22.10	5	23,987	0.02%
2024/08/30	2	22.33	0	0.00	22.25	2	24,273	0.01%
2024/08/29	2	22.28	0	0.00	22.30	2	24,221	0.01%
2024/08/21	1	21.95	1.1	22.01	21.95	-0.1	26,560	0.00%
2024/08/20	0	0.00	1	22.00	21.95	-1	26,813	0.00%
2024/08/19	4	22.03	0.5	22.15	22.00	3.5	27,256	0.01%
2024/08/16	7	22.34	9	22.26	22.30	-2	27,498	-0.01%
2024/08/15	7.7	22.31	0	0.00	22.30	7.7	27,289	0.03%
2024/08/14	64	22.77	55	22.80	22.70	9	27,141	0.03%
2024/08/13	5	22.13	2	22.20	22.10	3	26,556	0.01%
2024/08/12	1	22.30	5	22.40	22.25	-4	26,913	-0.01%
2024/08/09	3	22.28	15	22.30	22.30	-12	27,033	-0.04%
2024/08/08	0.5	22.05	0	0.00	22.10	0.5	26,735	0.00%
2024/08/06	1	21.55	8	21.70	22.10	-7	26,574	-0.03%
2024/08/05	63	21.91	19	21.88	21.95	44	26,095	0.17%
2024/08/02	7	22.99	0	0.00	23.00	7	25,629	0.03%
2024/08/01	1	23.20	101	23.20	23.15	-100	25,433	-0.39%	大賣/
2024/07/31	1	22.95	1	23.15	23.20	0	25,449	0.00%
2024/07/30	15	23.01	0	0.00	23.10	15	25,532	0.06%
2024/07/29	1	22.90	0	0.00	22.90	1	25,433	0.00%
2024/07/26	161	22.86	2	22.90	22.90	159	25,570	0.62%	大買/鉅額交易
2024/07/23	4	23.15	0	0.00	23.15	4	25,346	0.02%
2024/07/22	9	23.08	3.4	23.06	23.10	5.6	25,325	0.02%
2024/07/19	16	23.17	0	0.00	23.35	16	25,081	0.06%
2024/07/18	2	23.50	11	23.50	23.50	-9	24,908	-0.04%
2024/07/16	4	23.13	0	0.00	23.10	4	24,911	0.02%
2024/07/15	3	23.35	12	23.25	23.40	-9	25,196	-0.04%
2024/07/12	5	23.20	11	23.11	23.10	-6	25,468	-0.02%
2024/07/11	4	23.05	1	23.05	23.05	3	25,540	0.01%
2024/07/10	10	23.05	2	23.08	23.05	8	25,617	0.03%
2024/07/09	5	23.22	0.6	23.30	23.20	4.4	25,670	0.02%
2024/07/08	0	0.00	1	23.40	23.50	-1	25,820	0.00%
2024/07/05	5	23.50	0	0.00	23.55	5	26,036	0.02%
2024/07/04	0	0.00	9	23.45	23.50	-9	26,608	-0.03%
2024/07/03	10	23.05	0	0.00	23.10	10	28,092	0.04%
2024/07/02	17	23.00	3	23.00	23.00	14	28,571	0.05%
2024/07/01	2	23.05	2	23.13	23.05	0	29,012	0.00%
2024/06/28	7	23.09	2	23.15	23.10	5	29,125	0.02%
2024/06/27	56	23.09	0.6	23.15	23.05	55.5	28,944	0.19%
2024/06/26	64	23.22	0	23.25	23.05	64	28,715	0.22%
2024/06/25	43	23.27	0	0.00	23.30	43	28,236	0.15%
2024/06/24	21	23.51	0	0.00	23.40	21	28,032	0.07%
2024/06/21	2	23.68	19	23.80	23.60	-17	27,922	-0.06%
2024/06/20	12.3	23.73	0	0.00	23.70	12.3	26,929	0.05%
2024/06/19	5	23.46	2	23.55	23.50	3	26,735	0.01%
2024/06/18	1	23.50	16	23.38	23.40	-15	26,662	-0.06%
2024/06/17	6.2	23.55	12.1	23.29	23.45	-5.9	26,699	-0.02%
2024/06/14	16.2	23.27	1	23.25	23.25	15.2	26,750	0.06%
2024/06/13	11.2	23.33	0	0.00	23.30	11.2	26,786	0.04%
2024/06/12	12	23.35	21	23.35	23.30	-9	26,796	-0.03%
2024/06/11	21.6	23.51	2.6	23.42	23.35	19	26,722	0.07%
2024/06/07	8	23.59	0	0.00	23.70	8	26,389	0.03%
2024/06/06	1	23.55	0	0.00	23.50	1	26,157	0.00%
2024/06/05	55.8	23.58	5	23.60	23.55	50.8	25,865	0.20%
2024/06/04	9.2	23.62	0	0.00	23.60	9.2	25,876	0.04%
2024/06/03	55	23.70	0	0.00	23.80	55	25,801	0.21%
2024/05/31	36	23.82	0.2	23.90	23.75	35.8	25,771	0.14%
2024/05/30	20	23.86	16	23.85	23.85	4	25,130	0.02%
2024/05/29	18	24.07	0	0.00	23.95	18	25,086	0.07%
2024/05/28	13	24.23	0	0.00	24.20	13	24,969	0.05%
2024/05/27	15	23.97	10	24.00	23.90	5	25,149	0.02%
2024/05/24	18	24.06	5	24.09	24.00	13	24,931	0.05%
2024/05/23	63	24.24	2	24.20	24.15	61	24,638	0.25%
2024/05/22	51.2	24.71	1	24.60	24.60	50.2	24,097	0.21%
2024/05/21	2	24.95	24	24.97	24.90	-22	23,503	-0.09%
2024/05/20	2	25.15	8	25.18	25.25	-6	23,399	-0.03%
2024/05/17	5	25.14	3	25.15	25.05	2	23,172	0.01%
2024/05/16	0	0.00	8	25.05	25.15	-8	23,279	-0.03%
2024/05/15	1	25.00	4	24.99	24.75	-3	22,889	-0.01%
2024/05/14	5	25.05	1	25.00	25.00	4	22,969	0.02%
2024/05/13	2	24.73	0	0.00	24.85	2	22,959	0.01%
2024/05/09	6	24.90	1	24.80	24.60	5	22,874	0.02%
2024/05/08	2.2	24.63	1	24.85	24.75	1.2	22,990	0.01%
2024/05/07	2	25.15	0	0.00	24.90	2	22,825	0.01%
2024/05/06	0	0.00	8	25.03	25.10	-8	22,774	-0.04%
2024/05/03	13	25.12	2	25.13	24.95	11	22,734	0.05%
2024/04/30	0	0.00	33	24.95	24.85	-33	22,573	-0.15%
2024/04/29	0	0.00	2	24.93	25.00	-2	22,531	-0.01%
2024/04/26	1	24.55	2	24.60	24.55	-1	22,361	0.00%
2024/04/25	10	24.50	1	24.50	24.55	9	22,522	0.04%
2024/04/24	2	24.80	13	24.77	24.75	-11	22,584	-0.05%
2024/04/23	10	24.98	10	24.85	24.85	0	22,958	0.00%
2024/04/22	3	24.72	42	24.73	24.70	-39	23,079	-0.17%
2024/04/19	30	24.52	0	0.00	24.45	30	22,843	0.13%
2024/04/18	16	24.69	15	24.76	24.80	1	22,443	0.00%
2024/04/17	12	24.43	1	24.45	24.45	11	22,124	0.05%
2024/04/16	3	24.42	0	0.00	24.25	3	21,924	0.01%
2024/04/15	15	24.68	0	0.00	24.55	15	21,955	0.07%
2024/04/12	18.1	24.88	0	0.00	24.85	18.1	21,603	0.08%
2024/04/11	1	25.25	0	0.00	25.30	1	21,411	0.00%
2024/04/10	9	25.83	63	25.74	25.60	-54	21,174	-0.26%
2024/04/09	39.2	25.88	37	25.80	26.05	2.2	20,756	0.01%
2024/04/08	1	24.95	38	24.95	25.00	-37	19,149	-0.19%
2024/04/03	9	24.69	13	24.85	24.65	-4	18,646	-0.02%
2024/04/02	11	24.15	5	24.14	24.30	6	18,076	0.03%
2024/04/01	0	0.00	4.2	23.95	24.00	-4.2	18,022	-0.02%
2024/03/28	9	23.89	14	23.90	23.80	-5	18,183	-0.03%
2024/03/27	22	23.98	2	23.93	23.90	20	18,448	0.11%
2024/03/26	11	23.90	0	0.00	24.00	11	18,659	0.06%
2024/03/25	17	23.80	0	0.00	23.85	17	19,003	0.09%
2024/03/22	4	23.80	4	23.80	23.95	0	19,488	0.00%
2024/03/21	2	23.65	0	0.00	23.85	2	20,422	0.01%
2024/03/20	14	23.59	0	0.00	23.50	14	21,978	0.06%
2024/03/19	45	23.67	1	23.60	23.65	44	22,295	0.20%
2024/03/18	4	23.60	0	0.00	23.70	4	22,698	0.02%
2024/03/15	35	23.94	1	23.95	23.85	34	22,887	0.15%
2024/03/14	0	23.95	26	23.94	24.05	-26	23,135	-0.11%
2024/03/13	17	23.94	30	23.85	23.95	-13	23,130	-0.06%
2024/03/12	9	24.13	0.3	24.20	24.15	8.7	22,921	0.04%
2024/03/11	4	24.03	0.3	24.05	24.05	3.7	23,083	0.02%