加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    24.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    22,495張
  • 產業
    上市 鋼鐵類股

  • 3547人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關－光和-田中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中 券商分點個股進出

光和-田中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/031325.12225.1324.951122,7340.05%
2024/04/3000.003324.9524.85-3322,573-0.15%
2024/04/2900.00224.9325.00-222,531-0.01%
2024/04/26124.55224.6024.55-122,3610.00%
2024/04/251024.50124.5024.55922,5220.04%
2024/04/24224.801324.7724.75-1122,584-0.05%
2024/04/231024.981024.8524.85022,9580.00%
2024/04/22324.724224.7324.70-3923,079-0.17%
2024/04/193024.5200.0024.453022,8430.13%
2024/04/181624.691524.7624.80122,4430.00%
2024/04/171224.43124.4524.451122,1240.05%
2024/04/16324.4200.0024.25321,9240.01%
2024/04/151524.6800.0024.551521,9550.07%
2024/04/1218.124.8800.0024.8518.121,6030.08%
2024/04/11125.2500.0025.30121,4110.00%
2024/04/10925.836325.7425.60-5421,174-0.26%
2024/04/0939.225.883725.8026.052.220,7560.01%
2024/04/08124.953824.9525.00-3719,149-0.19%
2024/04/03924.691324.8524.65-418,646-0.02%
2024/04/021124.15524.1424.30618,0760.03%
2024/04/0100.004.223.9524.00-4.218,022-0.02%
2024/03/28923.891423.9023.80-518,183-0.03%
2024/03/272223.98223.9323.902018,4480.11%
2024/03/261123.9000.0024.001118,6590.06%
2024/03/251723.8000.0023.851719,0030.09%
2024/03/22423.80423.8023.95019,4880.00%
2024/03/21223.6500.0023.85220,4220.01%
2024/03/201423.5900.0023.501421,9780.06%
2024/03/194523.67123.6023.654422,2950.20%
2024/03/18423.6000.0023.70422,6980.02%
2024/03/153523.94123.9523.853422,8870.15%
2024/03/14023.952623.9424.05-2623,135-0.11%
2024/03/131723.943023.8523.95-1323,130-0.06%
2024/03/12924.130.324.2024.158.722,9210.04%
2024/03/11424.030.324.0524.053.723,0830.02%
2024/03/081123.90124.0024.101023,3550.04%
2024/03/0712.123.95323.9023.959.123,5990.04%
2024/03/064824.0600.0024.054824,1370.20%
2024/03/056324.1000.0024.056325,7430.24%
2024/03/041524.1500.0024.201526,5270.06%
2024/03/01624.43324.4024.45327,2660.01%
2024/02/291424.60124.6024.601327,9830.05%
2024/02/272624.6300.0024.652628,6950.09%
2024/02/26624.9000.0024.90629,1910.02%
2024/02/236.525.09225.0525.004.529,7680.02%
2024/02/22325.182525.2525.15-2230,494-0.07%
2024/02/2100.00125.2025.25-130,6300.00%
2024/02/1900.001225.1625.40-1231,056-0.04%
2024/02/16124.603.524.8624.90-2.531,421-0.01%
2024/02/15424.73324.6524.60131,5620.00%
2024/02/05324.931.424.9924.851.631,4220.01%
2024/02/0200.00325.1225.15-331,452-0.01%
2024/02/0100.00825.2025.25-831,600-0.03%
2024/01/3100.00224.9025.15-231,838-0.01%
2024/01/30325.1500.0025.05331,8940.01%
2024/01/2900.00125.5025.45-132,2860.00%
2024/01/26125.05225.2025.25-132,3750.00%
2024/01/25325.0500.0025.10332,3730.01%
2024/01/2400.00124.9525.15-132,3980.00%
2024/01/23124.7500.0024.80132,4020.00%
2024/01/22224.73224.8024.75032,3020.00%
2024/01/193324.6700.0024.653332,3420.10%
2024/01/18224.90124.9024.80132,3430.00%
2024/01/171424.9900.0024.801432,6920.04%
2024/01/16125.4000.0025.20132,5210.00%
2024/01/151.325.9100.0025.801.332,3970.00%
2024/01/11525.8000.0025.80533,2340.02%
2024/01/09326.10226.0026.00134,4230.00%
2024/01/08726.6000.0026.50734,2770.02%
2024/01/0500.00226.7026.70-234,359-0.01%
2024/01/032.226.6000.0026.702.234,7780.01%
2024/01/02726.90127.0027.00634,6740.02%
2023/12/291.126.95126.8527.000.134,9110.00%
2023/12/2600.001026.9026.90-1035,611-0.03%
2023/12/25126.80426.7826.85-336,045-0.01%
2023/12/22126.55426.5526.75-336,644-0.01%
2023/12/21326.53926.6326.60-636,500-0.02%
2023/12/201026.63726.5526.55336,2660.01%
2023/12/192826.42626.4826.652235,9300.06%
2023/12/1812926.872726.6526.6510235,7580.29% 大買/鉅額交易
2023/12/15726.2113.526.1326.45-6.534,745-0.02%
2023/12/14225.25625.3025.40-433,085-0.01%
2023/12/1315.225.081025.1525.155.232,6100.02%
2023/12/12125.55025.4525.45132,6870.00%
2023/12/1113.525.8700.0025.7013.532,3120.04%
2023/12/08426.0300.0026.10431,7270.01%
2023/12/07126.15426.1026.05-331,646-0.01%
2023/12/0600.00126.2526.25-131,6480.00%
2023/12/0500.00525.9926.10-531,527-0.02%
2023/12/04225.752425.7926.05-2231,330-0.07%
2023/12/0118.125.8900.0026.0018.130,8720.06%
2023/11/301425.901626.2026.20-230,075-0.01%
2023/11/291.825.92625.9926.20-4.228,343-0.01%
2023/11/28126.05226.1326.10-127,4480.00%
2023/11/27125.65226.1526.15-126,9110.00%
2023/11/2400.00725.8225.90-726,050-0.03%
2023/11/21225.500.525.5025.701.524,3300.01%
2023/11/20125.25625.3325.30-523,784-0.02%
2023/11/1700.00225.2525.20-223,897-0.01%
2023/11/16425.15425.2125.20023,9020.00%
2023/11/15124.802.124.7824.95-1.123,6940.00%
2023/11/140.524.40124.3524.55-0.523,4880.00%
2023/11/1300.00624.5524.50-623,736-0.03%
2023/11/10124.45324.5524.65-223,935-0.01%
2023/11/0900.005124.4024.55-5123,952-0.21%
2023/11/08224.530.824.7024.601.224,0990.00%
2023/11/07324.53224.5824.80124,0430.00%
2023/11/0614.325.192225.1825.00-7.724,007-0.03%
2023/11/0300.00624.5824.55-623,732-0.03%
2023/11/01524.17124.2024.05423,8620.02%
2023/10/31124.20324.1024.15-223,946-0.01%
2023/10/305624.15224.1024.105424,4250.22%
2023/10/27724.00124.1024.00624,5460.02%
2023/10/265.124.17124.0524.054.124,8550.02%
2023/10/25824.15924.2724.40-124,8770.00%
2023/10/2430.223.6000.0023.6030.224,8310.12%
2023/10/23223.8000.0023.80224,8930.01%
2023/10/201523.9700.0023.901524,9170.06%
2023/10/1910.124.38224.5024.508.124,6510.03%
2023/10/18824.40124.5024.85724,6310.03%
2023/10/17224.35224.6524.75023,8780.00%
2023/10/13824.901224.8324.85-423,802-0.02%
2023/10/1200.00224.9024.85-223,787-0.01%
2023/10/11224.4300.0024.60223,6490.01%
2023/10/06724.47124.6024.65623,2910.03%
2023/10/05824.58324.5524.55523,2130.02%
2023/10/0427.124.271024.2524.2517.122,8640.07%
2023/10/031324.92324.9524.851022,3900.04%
2023/10/0211.125.032825.1125.25-16.922,231-0.08%
2023/09/282225.08525.1025.251722,3620.08%
2023/09/2722.325.408.325.3725.451421,9040.06%
2023/09/2600.00126.1026.05-121,3140.00%
2023/09/222.126.1500.0026.202.121,4660.01%
2023/09/2111.126.21126.1026.1510.121,4610.05%
2023/09/20126.6500.0026.50121,1290.00%
2023/09/19226.5800.0026.50221,1630.01%
2023/09/181126.80126.6526.751021,3420.05%
2023/09/151926.49426.4526.601521,3630.07%
2023/09/14426.4900.0026.60420,7960.02%
2023/09/130.126.40226.3526.35-1.920,744-0.01%
2023/09/12126.3000.0026.30120,9300.00%
2023/09/11126.2500.0026.25120,8670.00%
2023/09/081726.3400.0026.351720,8070.08%
2023/09/07126.4500.0026.50120,7930.00%
2023/09/06426.9500.0026.80420,6560.02%
2023/09/0500.00227.0027.10-220,611-0.01%
2023/09/0400.00327.0527.05-320,597-0.01%
2023/09/01226.7000.0026.70220,5720.01%
2023/08/31526.5300.0026.50520,5630.02%
2023/08/30226.5000.0026.55220,1610.01%
2023/08/298.126.2400.0026.408.120,1040.04%
2023/08/280.826.550.126.5526.500.719,8630.00%
2023/08/25726.2600.0026.30720,6040.03%
2023/08/24426.5000.0026.50420,7590.02%
2023/08/23126.6000.0026.60120,8720.00%
2023/08/22326.7500.0026.70320,8830.01%
2023/08/2100.00327.2027.10-320,951-0.01%
2023/08/18226.85226.9527.20021,0180.00%
2023/08/1718.126.4800.0026.6018.120,8640.09%
2023/08/163.826.8900.0026.853.820,6690.02%
2023/08/1512.127.17227.3527.1010.120,4500.05%
2023/08/14927.30327.2227.20620,3750.03%
2023/08/111027.8200.0027.651020,2880.05%
2023/08/102327.89427.9027.901920,1570.09%
2023/08/09428.03128.0528.15319,9640.02%
2023/08/07128.3000.0028.50119,6520.01%
2023/08/0400.00028.2528.30019,5420.00%
2023/08/021427.97128.0028.001319,5680.07%
2023/08/01428.1000.0028.15419,1030.02%
2023/07/31727.9600.0027.95719,0640.04%
2023/07/2813.728.1800.0028.2013.718,8010.07%
2023/07/27928.4900.0028.45918,6120.05%
2023/07/261028.3500.0028.551018,3390.05%
2023/07/25129.45129.4529.35018,1910.00%
2023/07/24329.25329.3729.40018,4230.00%
2023/07/216.729.2800.0029.256.718,4790.04%
2023/07/2000.00429.3929.45-418,429-0.02%
2023/07/19529.1500.0029.30518,1520.03%
2023/07/18229.20229.2029.20018,0750.00%
2023/07/172229.21629.1729.301617,9430.09%
2023/07/14329.2000.0029.15318,0190.02%
2023/07/1300.00129.1029.05-117,990-0.01%
2023/07/12628.8400.0028.85618,2310.03%
2023/07/110.628.9000.0028.850.618,4500.00%
2023/07/1000.000.128.9028.70-0.118,8970.00%
2023/07/07428.6900.0028.65419,0880.02%
2023/07/061429.0200.0028.951419,0320.07%
2023/07/05129.5000.0029.50118,6420.01%
2023/07/0400.00129.6029.55-118,571-0.01%
2023/06/3000.00329.5029.40-318,572-0.02%
2023/06/282.629.66129.7029.701.618,1570.01%
2023/06/26229.650.529.6529.601.518,2730.01%
2023/06/2000.000.229.7529.75-0.218,1130.00%
2023/06/192129.85329.8029.851818,0840.10%
2023/06/16229.80729.7329.75-518,049-0.03%
2023/06/14129.70129.8529.65018,4480.00%
2023/06/1300.00129.6029.60-118,504-0.01%
2023/06/122.229.6500.0029.652.218,5900.01%
2023/06/09329.77229.8029.75118,6910.01%
2023/06/0800.00029.8529.75018,8300.00%
2023/06/0600.00429.8929.90-419,059-0.02%
2023/06/05129.5500.0029.60119,1280.01%
2023/06/0100.00129.1529.10-119,112-0.01%
2023/05/312.129.01229.0029.000.119,0400.00%
2023/05/30429.1000.0029.00418,3950.02%
2023/05/29229.0500.0029.05218,5520.01%
2023/05/262.929.2600.0029.202.918,5900.02%
2023/05/2500.00129.6029.40-118,417-0.01%
2023/05/24629.90229.9029.95418,2020.02%
2023/05/23129.95329.9529.90-218,389-0.01%
2023/05/22129.90929.9430.00-818,345-0.04%
2023/05/1900.00329.7029.60-318,103-0.02%
2023/05/17229.10329.6029.60-118,061-0.01%
2023/05/1500.00129.2029.15-117,817-0.01%
2023/05/10129.2000.0029.35117,7510.01%
2023/05/09329.25429.2429.35-117,807-0.01%
2023/05/08229.3000.0029.30217,7760.01%
2023/05/051.529.0000.0029.101.517,7970.01%
2023/05/04229.08129.1029.10117,8830.01%
2023/05/03129.0500.0029.15117,9380.01%
2023/05/02229.30129.1529.30118,2210.01%
2023/04/28428.95529.0829.10-118,833-0.01%
2023/04/272128.92228.9528.901918,7870.10%
2023/04/26729.2400.0029.30718,4720.04%
2023/04/25430.01129.7529.75318,3920.02%
2023/04/24330.02130.0530.05218,4920.01%
2023/04/18630.6600.0030.70618,9130.03%
2023/04/176.330.76230.7030.754.318,8860.02%
2023/04/14531.1300.0031.10518,7950.03%
2023/04/13431.44231.4831.45218,8210.01%
2023/04/12231.0000.0031.10218,5330.01%
2023/04/11430.9300.0030.90418,6910.02%
2023/04/10630.86130.9530.90518,9600.03%
2023/04/07430.79430.8030.80019,0610.00%
2023/04/06430.7600.0030.80419,2600.02%
2023/03/3100.00331.1330.90-319,621-0.02%
2023/03/29230.9500.0031.00224,1900.01%
2023/03/28230.80330.8530.85-125,7650.00%
2023/03/27730.8900.0030.90727,3620.03%
2023/03/24131.1000.0031.10128,8980.00%
2023/03/23131.15131.1031.25029,3520.00%
2023/03/22131.10131.2531.20029,6100.00%
2023/03/1700.00431.1431.45-430,414-0.01%
2023/03/1500.00930.7730.70-930,163-0.03%
2023/03/145.630.83730.8630.70-1.430,3880.00%
2023/03/1300.00630.9931.00-630,657-0.02%
2023/03/10230.6064.330.5530.60-62.330,725-0.20%
2023/03/09830.8100.0030.75830,9700.03%
2023/03/0800.00531.0531.20-531,556-0.02%
2023/03/07131.05131.0031.10031,8270.00%
2023/03/06130.8000.0030.80132,2780.00%
2023/03/02630.35230.6030.65433,3130.01%
2023/03/01630.45630.6330.30033,2690.00%
2023/02/23631.8800.0031.80632,8160.02%
2023/02/22131.8000.0031.95132,9430.00%
2023/02/21132.00432.1032.10-333,101-0.01%
2023/02/20131.65431.8932.00-333,056-0.01%
2023/02/17231.60631.5531.70-433,345-0.01%
2023/02/1600.00431.6031.60-434,103-0.01%
2023/02/15631.40231.3031.35434,3760.01%
2023/02/14231.4500.0031.45234,3090.01%
2023/02/131331.20231.4531.451134,4520.03%
2023/02/102.131.11231.3031.250.134,5870.00%
2023/02/090.531.4500.0031.300.534,7500.00%
2023/02/0800.00331.4531.45-334,940-0.01%
2023/02/07431.30131.1531.45334,9640.01%
2023/02/06431.209.131.2931.05-5.134,949-0.01%
2023/02/031.331.4200.0031.401.334,8280.00%
2023/02/0100.00231.9032.00-234,770-0.01%
2023/01/3100.00332.1531.65-334,785-0.01%
2023/01/30131.852331.9432.10-2234,490-0.06%
2023/01/1700.00531.1131.20-533,992-0.01%
2023/01/1600.00130.9031.05-134,0170.00%
2023/01/1300.001.231.1931.05-1.234,0900.00%
2023/01/12131.1011.331.0631.05-10.334,885-0.03%
2023/01/11330.7000.0030.70334,9720.01%
2023/01/10130.906.530.8230.85-5.535,179-0.02%
2023/01/0900.00530.7030.95-535,303-0.01%
2023/01/0400.00230.0029.90-235,277-0.01%
2023/01/0300.00130.3030.25-135,4330.00%
2022/12/3000.00129.9529.80-135,2270.00%
2022/12/291.529.851.429.8829.950.235,2310.00%
2022/12/28230.38530.4930.60-335,061-0.01%
2022/12/2700.001030.6030.30-1034,931-0.03%
2022/12/261130.80430.6530.60734,8570.02%
2022/12/2300.00630.5730.70-634,932-0.02%
2022/12/2200.001930.5730.65-1934,654-0.05%
2022/12/21229.406129.4129.70-5932,460-0.18%
2022/12/20328.5800.0028.45330,5450.01%
2022/12/193228.69128.5028.303129,3310.11%
2022/12/16528.9200.0029.40527,8900.02%
2022/12/15129.30329.3529.25-226,717-0.01%
2022/12/14529.15329.1029.05226,7660.01%
2022/12/1300.00129.1529.15-127,0930.00%
2022/12/08228.8000.0028.95227,1430.01%
2022/12/07129.20229.1029.00-127,0790.00%
2022/12/05229.102.229.1529.20-0.226,9010.00%
2022/12/02229.15229.2029.00026,8470.00%
2022/12/01429.15829.3429.25-426,934-0.01%
2022/11/30429.058.129.1329.15-4.126,661-0.02%
2022/11/29728.83228.7828.70526,0610.02%
2022/11/28228.18128.4527.90125,7150.00%
2022/11/2500.007.529.5428.75-7.525,289-0.03%
2022/11/24129.4031.129.3529.20-30.124,984-0.12%
2022/11/2300.00829.0029.00-824,482-0.03%
2022/11/2200.001029.0029.00-1024,459-0.04%
2022/11/2100.00828.8929.00-824,325-0.03%
2022/11/17128.4000.0028.40123,9050.00%
2022/11/1600.00228.8328.80-223,797-0.01%
2022/11/1500.006329.0529.10-6323,637-0.27%
2022/11/14328.722628.6728.95-2323,327-0.10%
2022/11/1100.003527.9228.00-3522,650-0.15%
2022/11/1000.001927.6327.55-1922,457-0.08%
2022/11/09227.652427.6527.80-2222,554-0.10%
2022/11/0800.002027.3527.40-2022,670-0.09%
2022/11/07127.004727.0927.15-4622,823-0.20%
2022/11/04426.6500.0026.75422,9510.02%
2022/11/031226.85126.9026.851122,8550.05%
2022/11/02126.90627.1827.20-522,868-0.02%
2022/11/01626.90227.0327.00423,0550.02%
2022/10/311326.90227.0026.851123,1880.05%
2022/10/28226.83526.7827.15-323,351-0.01%
2022/10/2700.00627.1027.05-623,482-0.03%
2022/10/26127.2500.0027.30123,7160.00%
2022/10/25327.13127.5027.25224,2740.01%
2022/10/24328.0000.0028.00324,2570.01%
2022/10/2100.00128.0528.05-124,6440.00%
2022/10/20127.004228.0928.60-4125,118-0.16%
2022/10/191327.631727.6427.45-425,560-0.02%
2022/10/18127.20127.2027.20026,8710.00%
2022/10/17526.5000.0027.05527,5540.02%
2022/10/14327.1000.0026.90328,2990.01%
2022/10/13127.00227.0526.90-128,9450.00%
2022/10/1200.000.127.2027.50-0.129,6600.00%
2022/10/1100.00427.5027.35-430,472-0.01%
2022/10/07127.5500.0027.55130,6070.00%
2022/10/0600.00127.7027.80-130,8870.00%
2022/10/041027.20427.1827.20631,4570.02%
2022/10/03526.45226.5526.45331,3770.01%
2022/09/30126.5500.0026.70131,5680.00%
2022/09/291026.8000.0027.001031,7180.03%
2022/09/28226.6500.0026.65231,9100.01%
2022/09/279.126.93126.9526.808.132,0550.03%
2022/09/261127.1600.0027.101132,1680.03%
2022/09/23227.951.127.9127.850.932,2200.00%
2022/09/2218.427.58227.6528.4516.432,6180.05%
2022/09/219.128.0500.0028.359.132,5790.03%
2022/09/201728.6100.0028.601732,4920.05%
2022/09/19129.40129.5029.30032,3630.00%
2022/09/14229.2800.0029.30235,3340.01%
2022/09/1300.002729.6829.80-2736,034-0.07%
2022/09/12629.641629.6829.70-1036,581-0.03%
2022/09/08129.253929.2729.25-3837,020-0.10%
2022/09/0700.00329.4328.75-336,978-0.01%
2022/09/0600.00229.1529.20-236,898-0.01%
2022/09/05129.001328.9929.00-1237,080-0.03%
2022/09/02328.65128.6028.55237,2450.01%
2022/09/01428.555.828.7028.55-1.837,2800.00%
2022/08/310.129.3000.0028.950.137,2050.00%
2022/08/30928.96529.0529.00437,1570.01%
2022/08/29228.78128.8028.80137,2560.00%
2022/08/2600.00129.1029.25-137,4250.00%
2022/08/2500.000.429.1529.15-0.437,6410.00%
2022/08/2400.00529.0129.05-537,952-0.01%
2022/08/2300.00528.8028.80-538,628-0.01%
2022/08/22128.9500.0029.00138,9680.00%
2022/08/1900.00229.1329.20-239,180-0.01%
2022/08/18129.10229.2029.20-139,3280.00%
2022/08/17129.20629.2229.20-539,403-0.01%
2022/08/1600.00529.1029.00-539,474-0.01%
2022/08/152229.20729.1829.151539,6190.04%
2022/08/12128.901328.8528.75-1239,496-0.03%
2022/08/1100.00228.3528.45-239,794-0.01%
2022/08/10228.00228.0028.00039,8390.00%
2022/08/09527.922027.9528.00-1540,151-0.04%
2022/08/085.128.0500.0027.955.140,3900.01%
2022/08/051728.2113.128.2528.303.940,5060.01%
2022/08/041327.871127.9227.85241,1280.00%
2022/08/03428.11528.1628.05-141,3200.00%
2022/08/021.528.281328.2928.35-11.541,442-0.03%
2022/08/01128.505028.5828.60-4941,478-0.12%
2022/07/295.427.58227.5527.703.441,1310.01%
2022/07/281427.46227.4527.351241,0800.03%
2022/07/271727.565.127.5727.6011.940,6520.03%
2022/07/2632.527.893527.7627.85-2.540,201-0.01%
2022/07/254331.121131.1131.303238,9080.08%
2022/07/222830.70330.7230.802537,5980.07%
2022/07/211130.302130.2030.50-1037,530-0.03%
2022/07/20830.24530.2930.50337,5970.01%
2022/07/195.430.134330.2930.25-37.637,829-0.10%
2022/07/1823.828.901129.3130.6512.837,5560.03%
2022/07/151828.9100.0028.951837,2840.05%
2022/07/14429.0000.0029.25437,3270.01%
2022/07/131528.9700.0029.051537,2050.04%
2022/07/124928.8800.0028.904937,3800.13%
2022/07/11729.1600.0029.10737,3860.02%
2022/07/08229.48729.2929.35-537,433-0.01%
2022/07/07528.865228.8129.05-4737,445-0.13%
2022/07/065729.1300.0029.005737,5250.15%
2022/07/052029.10329.1729.201737,5030.05%
2022/07/04328.68528.7528.65-237,438-0.01%
2022/07/01728.76228.7528.70537,5700.01%
2022/06/302828.6100.0028.452837,5950.07%
2022/06/29829.141129.1729.10-337,376-0.01%
2022/06/281328.980.129.0029.201337,2870.03%
2022/06/27929.53429.5629.45537,9470.01%
2022/06/2416.129.08328.8729.0013.137,8700.03%
2022/06/2320.129.4200.0029.0020.137,3180.05%
2022/06/223531.241131.1431.002436,0740.07%
2022/06/214031.83231.9531.853836,0460.11%
2022/06/201732.6000.0032.151735,9230.05%
2022/06/172133.20433.1933.151736,2690.05%
2022/06/161.433.6600.0033.551.437,2740.00%
2022/06/15633.8700.0033.80637,8700.02%
2022/06/14434.01833.9134.00-438,213-0.01%
2022/06/13533.97333.9034.00238,5720.01%
2022/06/10634.52334.4834.50338,8560.01%
2022/06/09234.4500.0034.50239,3720.01%
2022/06/08134.85134.8034.75039,8350.00%
2022/06/07134.80534.7234.75-440,450-0.01%
2022/06/06234.50834.1634.65-640,918-0.01%
2022/06/021833.79833.7933.751043,0660.02%
2022/06/011134.2100.0034.151145,4500.02%
2022/05/31234.30534.5934.65-346,099-0.01%
2022/05/301534.42534.5134.501046,5690.02%
2022/05/27834.36334.2834.40548,6830.01%
2022/05/2600.00234.0834.05-251,4130.00%
2022/05/25333.80333.7233.85051,8180.00%
2022/05/24233.60433.6933.55-252,3810.00%
2022/05/2300.00333.6233.55-352,385-0.01%
2022/05/20633.296133.2533.35-5552,925-0.10%
2022/05/197033.00333.0032.956754,3740.12%
2022/05/18333.47233.5033.55154,0640.00%
2022/05/171033.1200.0033.001053,9640.02%
2022/05/16333.17333.2033.20053,8660.00%
2022/05/1312.433.45233.5033.3510.453,8090.02%
2022/05/122233.822033.8033.20253,8050.00%
2022/05/11934.2500.0034.20953,5900.02%
2022/05/10234.6000.0034.60254,0670.00%
2022/05/093035.19135.0035.002954,0350.05%
2022/05/06435.8000.0035.80454,2040.01%
2022/05/051436.4200.0036.351454,5350.03%
2022/05/041236.051336.2036.05-154,5980.00%
2022/05/031935.8900.0036.001955,0280.03%
2022/04/29136.1000.0036.10155,1660.00%
2022/04/28436.08136.0036.05355,3560.01%
2022/04/272235.48535.6335.601755,1560.03%
2022/04/264936.1500.0036.104954,7610.09%
2022/04/256136.78136.9536.606053,9000.11%
2022/04/221037.77837.7437.60252,9500.00%
2022/04/21538.1400.0037.80552,6060.01%
2022/04/205.238.3200.0038.305.252,7940.01%
2022/04/191938.63238.6038.601752,5240.03%
2022/04/18938.601238.5838.50-352,635-0.01%
2022/04/15539.5000.0039.55552,0340.01%
2022/04/14539.623339.5239.50-2851,916-0.05%
2022/04/13139.50239.6539.50-151,8930.00%
2022/04/12239.35539.1839.35-351,767-0.01%
2022/04/11439.342339.2839.40-1951,913-0.04%
2022/04/08439.041039.0539.20-651,975-0.01%
2022/04/0713.339.06239.3538.8011.351,7770.02%
2022/04/061239.18339.0539.35951,6410.02%
2022/04/01838.890.139.1039.207.951,3800.02%
2022/03/31538.83138.9538.95451,1520.01%
2022/03/3016.438.8200.0038.9516.451,0970.03%
2022/03/28239.63839.5240.00-651,021-0.01%
2022/03/254.440.031940.0240.00-14.651,552-0.03%
2022/03/242040.012340.0240.00-352,528-0.01%
2022/03/23239.831039.7940.00-854,775-0.01%
2022/03/222139.93339.8339.801854,2520.03%
2022/03/211139.866939.8839.75-5853,362-0.11%
2022/03/18639.014839.0139.05-4252,118-0.08%
2022/03/17738.69338.7738.85452,0280.01%
2022/03/16138.90438.4838.55-351,788-0.01%
2022/03/15938.9763.838.5738.70-54.851,350-0.11%
2022/03/1400.002238.7838.80-2251,489-0.04%
2022/03/11138.40138.5038.45051,5780.00%
2022/03/102738.23638.2638.302151,3220.04%
2022/03/091537.90137.9037.951451,2680.03%
2022/03/082937.6963.337.4737.40-34.351,327-0.07%
2022/03/073838.943738.7539.00149,1110.00%
2022/03/04638.56438.5338.40247,3840.00%
2022/03/0312638.673538.6138.609146,7730.19% 大買/
2022/03/026838.304138.3638.302746,1910.06%
2022/03/015138.103238.1337.951944,2020.04%
2022/02/25335.55635.8636.00-342,061-0.01%
2022/02/24635.4900.0035.25642,5010.01%
2022/02/2300.001036.0736.05-1042,451-0.02%
2022/02/22635.95335.9336.15343,0400.01%
2022/02/211036.2533.536.3936.45-23.542,972-0.05%
2022/02/1700.00335.3535.55-342,578-0.01%
2022/02/1600.001135.4635.45-1142,957-0.03%
2022/02/15135.30935.3835.05-843,153-0.02%
2022/02/14135.501335.2235.50-1244,071-0.03%
2022/02/1100.00435.7635.70-444,111-0.01%
2022/02/10135.2023.435.3935.65-22.444,572-0.05%
2022/02/0900.00334.8834.95-345,114-0.01%
2022/02/0800.001734.3934.50-1745,278-0.04%
2022/02/071033.85334.1834.25745,2220.02%
2022/01/256133.66133.4533.456045,2260.13%
2022/01/24133.35133.3533.45045,3080.00%
2022/01/21533.86233.8033.85345,4140.01%
2022/01/20234.2000.0034.15245,4430.00%
2022/01/191134.1500.0034.051145,5230.02%
2022/01/18534.79434.6534.60145,3780.00%
2022/01/17834.82234.8535.00645,3200.01%
2022/01/140.534.953035.0635.20-29.545,763-0.06%
2022/01/13435.301135.4035.50-745,982-0.02%
2022/01/1200.001534.6834.85-1545,897-0.03%
2022/01/11134.55334.6034.55-246,0550.00%
2022/01/1000.00134.9534.90-146,2230.00%
2022/01/0700.00134.6534.80-146,6040.00%
2022/01/06434.631034.6034.80-646,923-0.01%
2022/01/053.234.77634.7434.85-2.848,035-0.01%
2022/01/04934.5400.0034.45948,8710.02%
2022/01/031235.241235.0235.00050,8500.00%
2021/12/30535.30935.3535.35-452,763-0.01%
2021/12/29335.171535.1635.25-1253,518-0.02%
2021/12/27535.40635.2935.25-156,0250.00%
2021/12/24235.60335.6735.55-157,1360.00%
2021/12/23235.15435.3535.50-258,0050.00%
2021/12/22735.625.135.7235.651.958,6670.00%
2021/12/21835.101935.4835.70-1158,881-0.02%
2021/12/201035.871336.0235.60-358,942-0.01%
2021/12/171235.202635.4035.45-1459,029-0.02%
2021/12/15934.21134.1534.25860,1820.01%
2021/12/141234.2000.0034.101262,2810.02%
2021/12/131134.582334.6834.60-1263,530-0.02%
2021/12/101034.3611.434.5434.20-1.464,4520.00%
2021/12/09334.203.134.2534.35-0.166,4550.00%
2021/12/08434.4800.0034.10470,6150.01%
2021/12/07334.251734.2234.35-1472,968-0.02%
2021/12/06533.941133.9033.90-673,256-0.01%
2021/12/031034.152534.0334.10-1575,227-0.02%
2021/12/0200.002833.5833.90-2876,797-0.04%
2021/12/0100.001933.0733.10-1980,169-0.02%
2021/11/301432.79232.8532.551280,7170.01%
2021/11/291332.8500.0032.901380,9650.02%
2021/11/26833.171633.1733.05-882,473-0.01%
2021/11/25333.77633.6533.80-384,2980.00%
2021/11/241.433.65833.6933.80-6.685,281-0.01%
2021/11/23333.03433.1533.10-185,0300.00%
2021/11/22732.52232.5032.60585,7200.01%
2021/11/1918.532.7000.0032.6018.585,4640.02%
2021/11/182132.97533.0032.951685,3500.02%
2021/11/17933.10233.0533.05785,2540.01%
2021/11/162033.163433.1033.15-1485,867-0.02%
2021/11/15233.83133.7033.65186,8850.00%
2021/11/12134.20134.3034.25087,5890.00%
2021/11/114534.631034.5134.353588,7790.04%
2021/11/10734.24734.3034.10089,2870.00%
2021/11/09534.40634.5634.50-190,3240.00%
2021/11/086133.932334.2034.403891,7010.04%
2021/11/05532.98232.9533.10392,3210.00%
2021/11/04733.16233.3033.25592,8250.01%
2021/11/03333.45133.3533.50294,5330.00%
2021/11/026.433.43133.9033.205.494,8320.01%
2021/11/01733.301333.5133.40-695,030-0.01%
2021/10/29133.40233.7033.60-194,8900.00%
2021/10/28233.80433.9033.70-295,2270.00%
2021/10/27233.9500.0033.90296,0870.00%
2021/10/26633.602533.7933.75-1997,605-0.02%
2021/10/25633.3300.0033.30698,2190.01%
2021/10/2214.533.3711.533.3433.30398,9640.00%
2021/10/212433.611034.0033.901499,1590.01%
2021/10/201433.651334.0333.55199,4330.00%
2021/10/19433.4900.0033.45499,7940.00%
2021/10/181533.52633.5333.659100,5840.01%
2021/10/151133.05933.2733.202102,2810.00%
2021/10/14232.732432.7532.75-22103,758-0.02%
2021/10/133232.590.133.2032.4032104,6580.03%
2021/10/127.233.232033.1633.40-12.9104,445-0.01%
2021/10/085133.5633.134.0333.2018104,6000.02%
2021/10/076134.511234.4034.5049103,8540.05%
2021/10/061935.19134.9535.0518103,9720.02%
2021/10/05935.131035.3535.60-1104,9860.00%
2021/10/042435.111.435.4935.0022.6105,2130.02%
2021/10/011135.88136.0035.8510105,9380.01%
2021/09/301136.171236.0036.30-1108,3940.00%
2021/09/2934.735.260.135.3535.2034.6109,3850.03%
2021/09/281535.6900.0035.7515111,7230.01%
2021/09/2718.136.073.136.2835.9515114,0200.01%
2021/09/2428.636.18336.1536.0025.6119,6060.02%
2021/09/232236.22136.8036.1521128,2940.02%
2021/09/225736.401936.6736.3038133,1990.03%
2021/09/172238.00437.9637.8018135,5000.01%
2021/09/161238.79339.1538.509134,7430.01%
2021/09/153839.211539.1939.2523134,6360.02%
2021/09/1430.539.76539.6539.8525.5135,7590.02%
2021/09/131539.9778.239.9940.05-63.2138,433-0.05%
2021/09/101738.9978.539.0939.10-61.5136,318-0.05%
2021/09/093.937.831137.7338.35-7.1135,703-0.01%
2021/09/082738.11538.1537.6022136,6350.02%
2021/09/072438.571738.6638.507136,6110.01%
2021/09/062538.396238.7338.85-37137,062-0.03%
2021/09/03137.35737.7337.45-6135,2680.00%
2021/09/02337.376.337.5937.00-3.3137,2850.00%
2021/09/011037.972537.9937.75-15139,749-0.01%
2021/08/3100.0028.137.7638.15-28.1139,313-0.02%
2021/08/30937.161637.4637.50-7139,754-0.01%
2021/08/2700.00236.8036.90-2140,9480.00%
2021/08/261537.2413.336.8536.351.7145,5020.00%
2021/08/2500.00335.9536.00-3152,0660.00%
2021/08/24536.10935.8736.00-4154,6680.00%
2021/08/231035.7800.0035.6510160,8350.01%
2021/08/201535.08335.1035.1012166,6320.01%
2021/08/191735.73335.6235.3014168,7660.01%
2021/08/18835.7814.236.4437.00-6.2169,6850.00%
2021/08/17836.80137.1036.257172,3830.00%
2021/08/161637.89738.0737.659174,5550.01%
2021/08/13437.80538.2037.75-1179,3440.00%
2021/08/12237.6525.537.7838.00-23.5184,844-0.01%
2021/08/11837.29337.1537.055191,2260.00%
2021/08/10836.89136.8536.807191,0210.00%
2021/08/091137.0514.537.1737.45-3.5196,2740.00%
2021/08/06535.86435.9335.851201,5470.00%
2021/08/05535.9800.0036.005210,0590.00%
2021/08/0400.001136.8136.80-11221,1360.00%
2021/08/03336.53636.7936.90-3233,9610.00%
2021/08/02737.041737.0237.25-10242,9710.00%
2021/07/30436.701436.9336.35-10246,3440.00%
2021/07/2900.00936.1636.30-9254,4520.00%
2021/07/283635.27635.1335.3030260,3530.01%
2021/07/274.135.2300.0035.204.1265,5560.00%
2021/07/26835.9000.0035.808270,7090.00%
2021/07/231435.708.536.0336.305.5275,5890.00%
2021/07/224235.333935.4835.203277,4220.00%
2021/07/2113.235.46235.2835.1011.2279,9340.00%
2021/07/202636.09636.1636.0520282,1750.01%
2021/07/192036.23136.1036.6019284,8290.01%
2021/07/161536.3518.136.3736.35-3.1292,2440.00%
2021/07/151536.5964.836.5237.00-49.8295,608-0.02%
2021/07/141535.7812.136.0935.902.9301,4470.00%
2021/07/1325.837.20136.937.0636.50-111.1306,064-0.04% 大賣/鉅額交易
2021/07/122238.774238.3837.90-20309,296-0.01%
2021/07/095638.10837.9738.0548312,4610.02%
2021/07/082738.045438.4438.75-27318,600-0.01%
2021/07/077638.415738.2238.0519319,5590.01%
2021/07/063239.9049.839.8239.70-17.8318,322-0.01%
2021/07/05142.140.376940.0039.9073.1317,8420.02% 大買/
2021/07/022838.962739.4038.951317,2420.00%
2021/07/0138.440.0246.540.0739.10-8.1316,8170.00%
2021/06/3014139.58164.439.5339.60-23.4310,414-0.01% 大買/大賣/
2021/06/298237.9388.337.8837.75-6.3300,4950.00%
2021/06/285336.987136.9337.45-18294,424-0.01%
2021/06/257636.081736.3135.7559290,1480.02%
2021/06/24435.912236.0335.80-18289,062-0.01%
2021/06/233935.983835.7735.401287,6790.00%
2021/06/229835.7679.536.2636.1518.5285,0440.01%
2021/06/213834.3917.534.6234.3020.5280,1480.01%
2021/06/181935.441335.6035.006278,0810.00%
2021/06/173135.452035.5935.4511275,9080.00%
2021/06/162135.95535.7035.5016274,4330.01%
2021/06/153035.673535.7535.85-5272,4840.00%
2021/06/111236.24936.4736.153270,2630.00%
2021/06/109.135.574035.6736.15-30.9268,228-0.01%
2021/06/0943.836.014235.9036.101.8265,6690.00%
2021/06/0831.737.22737.3537.2024.7262,4120.01%
2021/06/076237.67737.4337.3055261,7890.02%
2021/06/044638.413438.5738.0512259,5220.00%
2021/06/0370.539.3646.438.8838.8024.1258,1180.01%
2021/06/026538.65111.338.8139.50-46.3253,358-0.02% 大賣/
2021/06/013937.044.136.9337.3534.9245,3490.01%
2021/05/3110538.258838.0336.9517243,1040.01% 大買/
2021/05/285236.7462.536.5036.55-10.5236,8930.00%
2021/05/271635.031835.0934.60-2230,7300.00%
2021/05/262334.0737.634.2734.85-14.6228,257-0.01%
2021/05/25102.234.768634.8634.4516.2225,7490.01% 大買/
2021/05/2439.835.323835.4835.501.8222,3230.00%
2021/05/2154.135.903736.0436.2017.1219,5660.01%
2021/05/2067.436.195036.4835.1517.4213,4510.01%
2021/05/1911337.408137.6637.8032206,8990.02% 大買/
2021/05/182.134.252734.5034.80-24.9198,585-0.01%
2021/05/1725.131.916032.5431.65-34.9197,129-0.02%
2021/05/1415735.3316534.9234.85-8190,8930.00% 大買/大賣/
2021/05/1319837.336336.7236.60135183,5710.07% 大買/鉅額交易
2021/05/12209.238.9213538.1238.3574.2174,7350.04% 大買/大賣/
2021/05/1111743.765243.0642.0065.1163,1600.04% 大買/
2021/05/105644.14292.144.1945.00-236.1150,016-0.16% 大賣/鉅額交易
2021/05/072341.227040.4041.20-47140,620-0.03%
2021/05/064740.73113.940.8341.00-66.9136,391-0.05% 大賣/
2021/05/053939.1865.939.1939.25-26.9126,621-0.02%
2021/05/0465.237.225436.5536.2511.2119,9980.01%
2021/05/0332.139.3080.239.7838.55-48.1114,087-0.04%
2021/04/2931.139.8782.739.6539.30-51.6108,516-0.05%
2021/04/284538.215338.4538.20-8103,105-0.01%
2021/04/2747.139.2333.439.6639.1013.7100,8840.01%
2021/04/261239.3549.139.3840.00-37.197,370-0.04%
2021/04/236737.9638.338.5138.1028.793,3760.03%
2021/04/2278.140.24210.240.5938.90-132.189,332-0.15% 大賣/鉅額交易
2021/04/217938.535338.5338.502680,8960.03%
2021/04/207238.3188.738.2139.00-16.776,893-0.02%
2021/04/1912037.60124.537.6438.65-4.570,469-0.01% 大買/大賣/
2021/04/1631.235.0314934.6735.15-117.864,352-0.18% 大賣/鉅額交易
2021/04/1572.633.14171.133.0733.00-98.559,455-0.17% 大賣/
2021/04/143732.19125.532.3632.95-88.555,086-0.16% 大賣/
2021/04/133730.5665.430.4830.20-28.448,794-0.06%
2021/04/12829.49148.229.3829.60-140.248,382-0.29% 大賣/鉅額交易
2021/04/091028.0361.127.7727.95-51.146,327-0.11%
2021/04/0884.528.0971.127.9028.1513.444,9480.03%
2021/04/0717226.26106.926.5426.9065.142,6110.15% 大買/大賣/
2021/04/06225.8013.525.8625.95-11.540,260-0.03%
2021/04/0100.002325.8925.80-2340,097-0.06%
2021/03/31525.751025.8825.90-539,947-0.01%
2021/03/30625.681625.6225.80-1039,585-0.03%
2021/03/2900.0015.525.4025.55-15.539,402-0.04%
2021/03/2600.00225.0325.05-240,8260.00%
2021/03/25725.0000.0025.00741,6950.02%
2021/03/2400.00224.9525.00-242,0130.00%
2021/03/222425.06425.1025.152042,4800.05%
2021/03/19525.05625.1025.10-143,1580.00%
2021/03/181.625.52825.6025.45-6.444,172-0.01%
2021/03/171125.562025.5825.65-944,468-0.02%
2021/03/16325.47325.5025.50044,7360.00%
2021/03/12825.8012.325.7925.90-4.344,668-0.01%
2021/03/11225.75625.8625.80-444,666-0.01%
2021/03/10425.641225.7925.75-844,358-0.02%
2021/03/09925.595925.6125.70-5043,890-0.11%
2021/03/0800.0020.225.1825.10-20.242,839-0.05%
2021/03/0500.00224.9824.95-242,5900.00%
2021/03/04325.07625.1225.00-343,371-0.01%
2021/03/03124.90424.9825.05-343,077-0.01%
2021/03/02724.78324.6524.65442,6580.01%
2021/02/261825.0100.0024.751843,0400.04%
2021/02/251225.141.125.2025.3010.942,5160.03%
2021/02/242425.391625.0525.05842,5460.02%
2021/02/23825.172725.2325.30-1942,107-0.05%
2021/02/221724.6020.224.5424.45-3.241,215-0.01%
2021/02/194724.5100.0024.604741,1450.11%
2021/02/18924.411324.4424.40-441,183-0.01%
2021/02/17123.65623.5824.00-541,006-0.01%
2021/02/051523.34523.4723.401040,6640.02%
2021/02/041023.2900.0023.201040,9710.02%
2021/02/03123.6000.0023.65141,6570.00%
2021/02/0200.002123.4423.80-2141,591-0.05%
2021/02/011523.18523.1523.201041,3780.02%
2021/01/291023.242123.0722.95-1141,230-0.03%
2021/01/28323.25123.3523.30240,8400.00%
2021/01/27223.5500.0023.55240,3810.00%
2021/01/26223.601023.7523.70-840,242-0.02%
2021/01/2500.00824.0123.95-840,005-0.02%
2021/01/22923.3700.0023.65939,9660.02%
2021/01/21623.76723.6823.60-139,7640.00%
2021/01/201623.60723.5423.45939,5610.02%
2021/01/181524.41224.2524.251338,6680.03%
2021/01/15424.9900.0024.90438,1990.01%
2021/01/14225.3500.0025.30237,6120.01%
2021/01/13325.35425.4125.55-137,3170.00%
2021/01/12425.48925.2325.30-536,889-0.01%
2021/01/11625.881225.6725.90-636,320-0.02%
2021/01/08725.691025.9526.00-335,953-0.01%
2021/01/07925.49825.4925.70135,2170.00%
2021/01/062625.76926.0425.501734,5330.05%
2021/01/051825.962326.0126.00-532,980-0.02%
2021/01/04625.121125.0124.95-530,159-0.02%
2020/12/315.224.8000.0024.755.229,6240.02%
2020/12/301124.94824.9425.00329,3590.01%
2020/12/291724.641424.6024.65328,6020.01%
2020/12/28624.20524.1624.30128,1700.00%
2020/12/25224.105.224.2024.20-3.228,056-0.01%
2020/12/24424.250.424.4024.353.627,7810.01%
2020/12/23824.2600.0024.40827,4540.03%
2020/12/224524.9427.325.2724.5017.727,1420.07%
2020/12/2100.00924.8724.95-925,565-0.04%
2020/12/1800.00124.2524.45-124,6150.00%
2020/12/1700.00724.1124.40-724,236-0.03%
2020/12/160.424.357.124.4524.40-6.723,865-0.03%
2020/12/152324.648.224.5324.3514.823,6100.06%
2020/12/14824.791524.6124.65-722,740-0.03%
2020/12/11323.838.423.9123.95-5.421,317-0.03%
2020/12/10323.57223.7023.65120,8850.00%
2020/12/090.423.3000.0023.350.420,2180.00%
2020/12/0800.000.123.4023.35-0.120,0300.00%
2020/12/0700.003.223.3123.45-3.219,847-0.02%
2020/12/04223.45723.4323.40-519,651-0.03%
2020/12/03223.30123.2523.30119,4060.01%
2020/12/0200.001.323.2423.30-1.320,404-0.01%
2020/12/010.323.0000.0023.100.320,1620.00%
2020/11/3000.00523.2922.80-519,995-0.03%
2020/11/2700.00823.2023.15-818,928-0.04%
2020/11/26223.00423.0023.10-218,492-0.01%
2020/11/25223.135822.9623.05-5618,399-0.30%
2020/11/24122.754.422.7322.65-3.417,746-0.02%
2020/11/23322.553.222.3922.65-0.217,4430.00%
2020/11/20122.00421.9622.00-317,026-0.02%
2020/11/1900.000.221.8022.00-0.216,8590.00%
2020/11/1800.00722.0022.00-716,600-0.04%
2020/11/171521.80621.9021.95916,3400.05%
2020/11/165321.605.421.5821.6047.616,1130.30%
2020/11/1300.007.221.5521.60-7.215,839-0.05%
2020/11/1200.001521.4821.60-1515,773-0.10%
2020/11/111121.471321.2721.75-215,491-0.01%
2020/11/1000.00420.7520.80-414,594-0.03%
2020/11/09520.7000.0020.70514,4170.03%
2020/11/06320.65220.6020.70114,3190.01%
2020/11/03520.6000.0020.60514,4800.03%
2020/10/29220.4000.0020.40214,3460.01%
2020/10/260.220.5500.0020.700.214,3140.00%
2020/10/2300.00120.5020.50-114,272-0.01%
2020/10/2200.001320.6320.55-1314,417-0.09%
2020/10/2100.00220.6520.55-214,492-0.01%
2020/10/15120.4500.0020.40115,0310.01%
2020/10/14120.7000.0020.70114,9670.01%
2020/10/12120.4000.0020.50114,9600.01%
2020/10/08120.602020.6020.65-1914,975-0.13%
2020/10/0600.001520.7520.75-1515,080-0.10%
2020/10/05220.50020.6020.60215,0390.01%
2020/09/2500.001320.1420.15-1315,243-0.09%
2020/09/241320.0200.0020.001315,2220.09%
2020/09/232.520.55220.5020.550.514,9140.00%
2020/09/2200.00620.7520.60-614,860-0.04%
2020/09/18120.90120.8520.70014,9110.00%
2020/09/1700.000.220.9020.90-0.214,7460.00%
2020/09/16120.9000.0021.00114,7390.01%
2020/09/153020.90320.9020.952714,7240.18%
2020/09/1400.00320.8520.95-314,964-0.02%
2020/09/09320.8200.0021.00315,0170.02%
2020/09/08521.00220.9020.90315,0190.02%
2020/09/07221.0030.320.7921.00-28.314,899-0.19%
2020/09/04620.0000.0020.00613,8990.04%
2020/09/03220.101220.0820.15-1014,032-0.07%
2020/09/01320.08420.0320.00-114,396-0.01%
2020/08/314.420.091019.9019.90-5.614,508-0.04%
2020/08/28420.0100.0020.00414,6000.03%
2020/08/26120.05020.0020.10115,2590.01%
2020/08/25420.0500.0020.00415,4110.03%
2020/08/212.220.09120.0020.001.216,0990.01%
2020/08/2012.519.9000.0019.8012.516,1170.08%
2020/08/1900.00220.3320.25-216,064-0.01%
2020/08/1800.00120.4520.50-116,055-0.01%
2020/08/17120.30120.4020.40016,1610.00%
2020/08/1200.00920.1420.20-916,315-0.06%
2020/08/11120.15420.2420.20-316,326-0.02%
2020/08/10220.10420.0320.10-216,247-0.01%
2020/08/07619.9200.0019.95616,3630.04%
2020/08/060.320.00420.0620.10-3.716,366-0.02%
2020/08/058.320.0000.0020.008.316,3940.05%
2020/08/04119.801.919.8219.85-0.916,526-0.01%
2020/08/03819.6900.0019.60816,6290.05%
2020/07/30519.855.719.8619.90-0.716,6710.00%
2020/07/29120.0000.0019.90116,7210.01%
2020/07/28319.9000.0019.90316,9980.02%
2020/07/27520.02320.0020.00217,3360.01%
2020/07/24120.20420.3020.15-317,451-0.02%
2020/07/231020.652220.6420.70-1217,324-0.07%
2020/07/21320.658220.6520.60-7917,273-0.46%
2020/07/2000.00120.7520.80-117,064-0.01%
2020/07/161020.951020.9520.90017,5050.00%
2020/07/1500.00120.8520.90-117,527-0.01%
2020/07/14220.6500.0020.60217,5970.01%
2020/07/13120.8000.0020.70117,8300.01%
2020/07/10220.70120.7020.70118,0010.01%
2020/07/09120.9000.0020.85118,0530.01%
2020/07/08120.7500.0020.85117,8380.01%
2020/07/07220.800.220.7520.751.817,8150.01%
2020/07/0600.00520.8721.00-517,801-0.03%
2020/07/0300.00520.6920.75-517,842-0.03%
2020/07/02220.5500.0020.55217,9450.01%
2020/06/3000.00520.6520.70-518,402-0.03%
2020/06/29120.5000.0020.55118,5300.01%
2020/06/2400.00220.8520.85-218,641-0.01%
2020/06/220.120.55120.5020.55-0.918,8230.00%
2020/06/19220.7800.0020.50219,0090.01%
2020/06/18120.6500.0020.55118,9220.01%
2020/06/1700.00120.8520.95-118,994-0.01%
2020/06/15120.5000.0020.35120,2980.00%
2020/06/1100.001420.9020.90-1421,033-0.07%
2020/06/0900.00121.2521.30-122,1050.00%
2020/06/08321.159.121.0821.20-6.122,332-0.03%
2020/06/05120.95520.9521.00-422,282-0.02%
2020/06/04120.7500.0020.95122,2610.00%
2020/06/0300.00220.8320.90-222,329-0.01%
2020/06/02120.35820.3520.40-722,070-0.03%
2020/06/0100.00120.0020.10-121,8240.00%
2020/05/29219.80219.9519.80021,6710.00%
2020/05/281219.90119.9519.951121,2750.05%
2020/05/271419.85419.8519.901021,2370.05%
2020/05/26719.90219.8819.90521,3090.02%
2020/05/25519.657.119.6619.65-2.121,322-0.01%
2020/05/22319.6700.0019.60321,3950.01%
2020/05/21219.88219.9019.90021,3510.00%
2020/05/2000.00219.8519.90-221,238-0.01%
2020/05/19219.8000.0019.80221,1580.01%
2020/05/1800.00519.6019.65-521,021-0.02%
2020/05/1500.002419.6419.55-2420,988-0.11%
2020/05/14219.6000.0019.55220,9290.01%
2020/05/12219.6500.0019.60220,6660.01%
2020/05/11219.85719.8019.85-520,479-0.02%
2020/05/085.319.6900.0019.655.320,2760.03%
2020/05/07619.5900.0019.55620,2220.03%
2020/05/06219.7000.0019.55220,1210.01%
2020/05/0500.00519.7519.80-520,058-0.02%
2020/05/04919.5100.0019.55919,9870.05%
2020/04/30219.95219.9820.00019,7790.00%
2020/04/291219.81219.8319.851019,4760.05%
2020/04/28119.5500.0019.55119,3920.01%
2020/04/27719.46219.5519.50519,8170.03%
2020/04/24719.2400.0019.15719,6110.04%
2020/04/23619.1400.0019.15619,5590.03%
2020/04/22418.9500.0019.15419,4310.02%
2020/04/21719.281019.2019.10-319,302-0.02%
2020/04/20619.6000.0019.60619,0260.03%
2020/04/1700.00119.9519.75-118,952-0.01%
2020/04/16219.7000.0019.75218,7420.01%
2020/04/151219.90519.9020.00718,4580.04%
2020/04/14119.7000.0019.75118,2200.01%
2020/04/131119.6000.0019.551118,0590.06%
2020/04/1000.00219.7019.70-218,024-0.01%
2020/04/090.919.60119.6019.50-0.118,0180.00%
2020/04/08419.50119.4519.55317,8890.02%
2020/04/071.619.3400.0019.301.617,8120.01%
2020/04/06019.251018.9519.25-1017,823-0.06%
2020/04/011318.9300.0018.801317,5340.07%
2020/03/3100.00119.0018.95-117,223-0.01%
2020/03/30119.0500.0019.00116,9560.01%
2020/03/27119.4000.0019.40116,7070.01%
2020/03/26119.3000.0019.55116,5300.01%
2020/03/25419.3500.0019.40416,6470.02%
2020/03/24119.25519.3019.05-416,370-0.02%
2020/03/201319.291019.3019.80316,0590.02%
2020/03/19718.5700.0018.60715,3580.05%
2020/03/182.619.4600.0019.302.614,7760.02%
2020/03/17919.584.719.5519.504.314,4490.03%
2020/03/16120.0000.0020.00113,8260.01%
2020/03/134320.04420.0620.203913,4390.29%
2020/03/121121.49221.3821.40912,3750.07%
2020/03/1112.722.2500.0022.3512.711,9610.11%
2020/03/10222.3000.0022.35211,7250.02%
2020/03/09922.51422.4822.40511,5690.04%
2020/03/061422.9000.0022.901411,1740.13%
2020/03/05023.25123.2023.30-111,009-0.01%
2020/03/04223.0000.0023.20211,0100.02%
2020/03/03222.9500.0023.00210,9530.02%
2020/03/02422.8300.0022.90410,8870.04%
2020/02/271122.874.122.8623.006.911,2210.06%
2020/02/262522.8900.0022.852511,1140.22%
2020/02/251322.951123.0022.95210,9030.02%
2020/02/24523.0700.0023.00510,8740.05%
2020/02/21223.2000.0023.20210,7490.02%
2020/02/20323.3300.0023.30310,7070.03%
2020/02/1900.00223.4523.50-210,671-0.02%
2020/02/181223.3300.0023.451210,6700.11%
2020/02/17123.3000.0023.35110,6900.01%
2020/02/14123.4500.0023.45110,8020.01%
2020/02/12623.400.423.4523.455.610,7960.05%
2020/02/1000.00523.3023.45-510,871-0.05%
2020/02/0700.0040.923.3023.30-40.910,836-0.38%
2020/02/05223.35023.3023.25210,9590.02%
2020/02/0400.00123.3023.20-110,965-0.01%
2020/01/31123.15123.2023.10010,8460.00%
2020/01/301423.3828.623.4523.00-14.610,692-0.14%
2020/01/1400.00123.9524.05-110,383-0.01%
2020/01/1000.003423.8323.85-3410,386-0.33%
2020/01/081523.6100.0023.551510,5290.14%
2020/01/07523.7500.0023.70510,5060.05%
2020/01/0200.00023.9024.00010,5040.00%
2019/12/31224.10224.1023.90010,5060.00%
2019/12/3000.001624.0024.00-1610,464-0.15%
2019/12/2700.00123.9523.95-110,431-0.01%
2019/12/2500.00523.9023.80-510,690-0.05%
2019/12/241023.8500.0023.851010,8120.09%
2019/12/19523.7500.0023.70510,6850.05%
2019/12/1800.00223.9023.90-210,752-0.02%
2019/12/1700.00123.7023.80-110,822-0.01%
2019/12/13523.6010923.7023.70-10410,773-0.97% 大賣/鉅額交易
2019/12/1200.00223.5523.45-210,737-0.02%
2019/12/1100.00323.4523.50-310,665-0.03%
2019/12/0900.00423.3523.40-410,814-0.04%
2019/11/281023.60223.6523.70811,1720.07%
2019/11/2600.0090.623.5523.55-90.611,346-0.80%
2019/11/25123.404.123.4423.45-3.110,939-0.03%
2019/11/2200.002023.3523.45-2011,323-0.18%
2019/11/21223.2500.0023.40211,5140.02%
2019/11/2000.000.223.5023.50-0.211,5240.00%
2019/11/19223.4000.0023.50211,6420.02%
2019/11/138123.4000.0023.358112,0860.67%
2019/11/12323.6500.0023.80312,0800.02%
2019/11/11123.60023.7523.80112,1810.01%
2019/11/08323.7500.0023.80312,2190.02%
2019/11/063023.6700.0023.653012,3160.24%
2019/11/05123.70123.7523.80012,4840.00%
2019/11/041123.5500.0023.601112,4580.09%
2019/10/31323.50123.5023.45212,7410.02%
2019/10/29523.3400.0023.40512,8230.04%
2019/10/28123.4000.0023.35112,8090.01%
2019/10/2500.001023.4523.45-1012,833-0.08%
2019/10/231223.29123.3523.401113,1920.08%
2019/10/22223.251223.4023.40-1013,318-0.08%
2019/10/21123.201423.2523.30-1313,338-0.10%
2019/10/15423.0900.0023.20413,2390.03%
2019/10/1400.002023.1023.15-2013,301-0.15%
2019/10/091722.9100.0022.901713,2660.13%
2019/10/08223.031323.0523.05-1113,235-0.08%
2019/10/04922.8900.0022.85913,1710.07%
2019/10/031922.86122.9022.851813,1230.14%
2019/10/01122.9517.323.0023.05-16.312,942-0.13%
2019/09/271523.0100.0023.001512,7070.12%
2019/09/252.223.0600.0023.102.212,6970.02%
2019/09/241423.09223.2023.201212,6090.10%
2019/09/23123.2000.0023.15112,5990.01%
2019/09/193.723.2100.0023.203.712,5610.03%
2019/09/18223.303.423.2623.20-1.412,587-0.01%
2019/09/170.223.4000.0023.200.212,5640.00%
2019/09/16023.551523.5523.55-1512,689-0.12%
2019/09/1200.00523.6023.50-512,835-0.04%
2019/09/11223.40323.4523.50-112,980-0.01%
2019/09/10123.3000.0023.35112,9710.01%
2019/09/06423.1400.0023.15412,9960.03%
2019/09/0400.00423.0523.00-412,955-0.03%
2019/09/03223.1500.0023.00212,8430.02%
2019/09/02323.08223.1023.20112,8280.01%
2019/08/30123.10123.1523.15012,8840.00%
2019/08/29422.8500.0022.95412,8720.03%
2019/08/28222.8500.0023.10212,8540.02%
2019/08/27122.9500.0022.85112,7730.01%
2019/08/26222.8500.0022.95212,4020.02%
2019/08/2310.923.065.623.0323.155.312,3730.04%
2019/08/22323.0500.0023.15312,4450.02%
2019/08/21623.0500.0023.05613,9920.04%
2019/08/20323.087.723.0523.05-4.713,989-0.03%
2019/08/1900.000.123.2023.05-0.113,9080.00%
2019/08/15323.0800.0023.05313,7790.02%
2019/08/14123.2500.0023.20113,9200.01%
2019/08/13323.3000.0023.25313,9110.02%
2019/08/12323.3500.0023.30314,0190.02%
2019/08/0800.00123.4523.40-114,175-0.01%
2019/08/07323.4500.0023.30314,4000.02%
2019/08/0600.00123.5023.50-114,661-0.01%
2019/08/051823.5000.0023.501814,6870.12%
2019/08/02423.5500.0023.65414,5940.03%
2019/08/01623.8400.0023.80614,5500.04%
2019/07/314224.0500.0024.004214,4480.29%
2019/07/2900.00224.2324.15-214,547-0.01%
2019/07/2600.003024.1524.20-3014,535-0.21%
2019/07/252724.11124.1024.102614,5050.18%
2019/07/24525.00124.9525.00414,3260.03%
2019/07/1900.00224.9524.90-213,965-0.01%
2019/07/18124.7500.0024.70113,8610.01%
2019/07/1700.001024.7524.85-1013,857-0.07%
2019/07/16124.701024.7524.85-913,779-0.07%
2019/07/15124.7500.0024.70113,6550.01%
2019/07/101024.805324.8024.85-4313,770-0.31%
2019/07/0800.000.324.7024.80-0.313,7570.00%
2019/07/04424.6000.0024.65413,9010.03%
2019/07/02124.7000.0024.60113,9750.01%
2019/07/0100.001.124.9424.85-1.113,884-0.01%
2019/06/2800.00324.9724.95-313,995-0.02%
2019/06/2700.001625.0024.90-1614,032-0.11%
2019/06/25124.85724.8825.00-613,937-0.04%
2019/06/1800.0030.124.5024.60-30.113,071-0.23%
2019/06/174124.4500.0024.554112,9810.32%
2019/06/1400.00224.6024.50-212,936-0.02%
2019/06/131024.4000.0024.451012,8410.08%
2019/06/0500.002324.3024.20-2313,065-0.18%
2019/06/042324.1000.0024.202313,0460.18%
2019/06/03224.1300.0024.15213,1640.02%
2019/05/310.424.3000.0024.300.413,3410.00%
2019/05/30124.0500.0024.10113,4500.01%
2019/05/291024.1900.0024.101013,5290.07%
2019/05/22124.254.624.4124.45-3.612,132-0.03%
2019/05/17324.1500.0024.00311,8730.03%
2019/05/161424.1400.0024.001411,7680.12%
2019/05/151224.12124.1024.001111,6560.09%
2019/05/141024.1700.0024.101011,5180.09%
2019/05/13324.5800.0024.45311,2290.03%
2019/05/100.624.7000.0024.550.611,3470.01%
2019/05/09424.7800.0024.70411,5080.03%
2019/05/08225.00125.0025.05111,4120.01%
2019/05/07224.950.225.0025.101.811,4140.02%
2019/05/06124.8500.0025.00111,6070.01%
2019/05/0300.00125.0025.10-111,565-0.01%
2019/05/02124.9500.0024.90111,5880.01%
2019/04/3000.000.524.9524.95-0.511,6260.00%
2019/04/2900.001.225.0025.10-1.211,591-0.01%
2019/04/26225.03225.0025.10011,6870.00%
2019/04/25125.0500.0025.00111,7610.01%
2019/04/2400.00125.1025.10-111,798-0.01%
2019/04/1900.00225.1525.20-212,358-0.02%
2019/04/1800.00425.0825.10-412,581-0.03%
2019/04/160.625.1000.0025.200.613,0240.00%
2019/04/1500.00325.1025.05-313,145-0.02%
2019/04/1200.00425.0925.20-413,221-0.03%
2019/04/11225.0800.0025.05213,2330.02%
2019/04/10425.2000.0025.25413,2630.03%
2019/04/01525.101225.1025.00-713,234-0.05%
2019/03/27825.0500.0025.05813,0550.06%
2019/03/26124.95625.0025.00-513,204-0.04%
2019/03/25124.9000.0024.85113,2640.01%
2019/03/2200.00025.0025.00013,2790.00%
2019/03/192225.0500.0024.852213,6750.16%
2019/03/15125.050.624.9525.050.413,7060.00%
2019/03/14924.7700.0024.75913,5590.07%
2019/03/131124.9400.0025.001113,6050.08%
2019/03/12125.00124.9525.10013,6190.00%
2019/03/11224.7800.0024.70213,8450.01%
2019/03/08524.7900.0024.75513,8330.04%
2019/03/07424.8900.0024.95414,1440.03%
2019/03/05225.2000.0025.40214,0860.01%
2019/02/2700.00125.5025.50-114,199-0.01%
2019/02/2600.001025.3825.50-1014,093-0.07%
2019/02/2500.00725.3025.30-713,895-0.05%
2019/02/22225.2000.0025.25213,8880.01%
2019/02/2000.00525.1525.20-513,861-0.04%
2019/02/19825.0100.0025.00813,8700.06%
2019/02/18825.1000.0025.15813,9530.06%
2019/02/15625.30225.2025.20414,1310.03%
2019/02/1200.00925.4225.45-914,021-0.06%
2019/02/1100.00325.4125.25-313,978-0.02%
2019/01/3000.00125.4525.45-113,914-0.01%
2019/01/2800.00125.3525.35-113,811-0.01%
2019/01/240.624.95625.0425.10-5.413,742-0.04%
2019/01/21125.001625.0325.05-1514,024-0.11%
2019/01/1800.00624.9825.00-614,007-0.04%
2019/01/1500.00224.9525.00-214,467-0.01%
2019/01/1100.00324.9524.90-314,314-0.02%
2019/01/1000.00524.8924.90-514,253-0.04%
2019/01/09124.7513.224.8624.95-12.214,168-0.09%
2019/01/07224.30224.4024.45014,2060.00%
2018/12/2500.00123.7523.80-115,970-0.01%
2018/12/24124.001.124.0024.15-0.116,0060.00%
2018/12/2000.001024.2624.30-1016,677-0.06%
2018/12/19324.30624.2624.30-316,861-0.02%
2018/12/18224.00124.1524.05116,9380.01%
2018/12/1400.00124.1024.15-117,267-0.01%
2018/12/1300.00224.3524.30-217,334-0.01%
2018/12/121024.25324.0524.35717,3640.04%
2018/12/11123.8500.0023.95117,2310.01%
2018/12/0600.00624.1523.95-617,525-0.03%
2018/12/0400.001224.2624.45-1217,615-0.07%
2018/12/0300.001424.2124.25-1417,446-0.08%
2018/11/3000.003324.0224.00-3317,538-0.19%
2018/11/292023.90123.9023.851917,2830.11%
2018/11/28623.69123.7023.85517,1750.03%
2018/11/274823.662023.7023.652817,0670.16%
2018/11/26223.8500.0023.95216,9830.01%
2018/11/23223.95123.9523.85116,8690.01%
2018/11/211924.0800.0024.051917,1090.11%
2018/11/20124.30124.4024.25017,0850.00%
2018/11/1900.005.124.5024.50-5.117,164-0.03%
2018/11/16124.3000.0024.45117,2970.01%
2018/11/15224.0000.0024.10217,6750.01%
2018/11/141224.0500.0024.101217,8030.07%
2018/11/13224.2000.0024.25217,7610.01%
2018/11/09224.30224.4324.25017,8710.00%
2018/11/0700.00224.4824.50-218,640-0.01%
2018/11/06124.20324.2024.35-218,561-0.01%
2018/11/02423.9300.0024.15418,4200.02%
2018/10/31323.9500.0024.40318,3560.02%
2018/10/3000.001.324.1124.15-1.318,183-0.01%
2018/10/2900.00823.6523.75-818,013-0.04%
2018/10/26123.7500.0023.65118,1570.01%
2018/10/25223.55423.8023.75-218,193-0.01%
2018/10/24523.7500.0023.70518,2500.03%
2018/10/19624.1100.0024.30619,1150.03%
2018/10/180.524.25124.4024.25-0.519,5320.00%
2018/10/17524.2500.0024.15520,0420.02%
2018/10/160.124.45124.4024.45-0.920,0470.00%
2018/10/15124.2000.0024.05119,8740.01%
2018/10/12524.250.624.5024.504.419,6990.02%
2018/10/11624.331024.8024.20-419,466-0.02%
2018/10/09125.45225.4525.35-118,594-0.01%
2018/10/0800.004.125.2625.25-4.118,261-0.02%
2018/10/0500.001825.0725.10-1818,143-0.10%
2018/10/0300.00125.4525.45-117,849-0.01%
2018/10/0100.002.325.5325.50-2.317,469-0.01%
2018/09/28125.20525.5025.50-417,346-0.02%
2018/09/271025.4000.0025.451016,9430.06%
2018/09/2600.00625.4925.45-616,810-0.04%
2018/09/2500.001025.3625.35-1016,673-0.06%
2018/09/2100.00225.1325.25-216,545-0.01%
2018/09/201.324.9900.0025.001.316,3610.01%
2018/09/1400.00124.5024.45-116,245-0.01%
2018/09/1300.001.724.5424.45-1.716,259-0.01%
2018/09/12224.30224.3024.30016,1220.00%
2018/09/10124.5000.0024.60116,1290.01%
2018/09/0700.006024.8024.70-6016,402-0.37%
2018/09/03124.65624.7824.85-516,381-0.03%
2018/08/3100.00525.0525.15-516,311-0.03%
2018/08/3000.004325.2825.25-4316,306-0.26%
2018/08/290.425.351025.4025.45-9.616,325-0.06%
2018/08/280.125.3500.0025.500.116,4580.00%
2018/08/27125.30625.3025.30-516,795-0.03%
2018/08/2400.00225.3525.25-217,001-0.01%
2018/08/22425.35525.3925.30-117,578-0.01%
2018/08/1600.001024.8024.90-1016,711-0.06%
2018/08/1500.00224.9524.75-216,584-0.01%
2018/08/1400.00224.9524.95-216,044-0.01%
2018/08/1000.00524.5524.55-515,559-0.03%
2018/08/0900.00624.9024.85-615,519-0.04%
2018/08/08124.95424.9124.95-315,462-0.02%
2018/08/0700.00724.9024.90-715,356-0.05%
2018/08/0300.00224.7324.75-215,211-0.01%
2018/08/0200.00124.8024.65-115,227-0.01%
2018/08/0100.00124.9024.95-115,059-0.01%
2018/07/31224.88124.9025.00114,9170.01%
2018/07/3000.00324.8024.80-314,675-0.02%
2018/07/27124.802224.6624.65-2114,454-0.15%
2018/07/2600.00724.3924.65-714,269-0.05%
2018/07/25424.845024.8024.80-4613,646-0.34%
2018/07/24624.67824.7424.75-213,215-0.02%
2018/07/1900.00224.1524.20-212,702-0.02%
2018/07/1700.00124.0024.00-112,655-0.01%
2018/07/16323.9700.0023.90312,6800.02%
2018/07/12323.702023.7823.80-1712,811-0.13%
2018/07/10123.6000.0023.65112,8310.01%
2018/07/0900.001.323.5023.60-1.312,876-0.01%
2018/07/0400.00223.4523.50-213,204-0.02%
2018/07/0300.00123.3523.25-113,391-0.01%
2018/07/022123.3500.0023.252113,4250.16%
2018/06/29123.25723.5423.70-613,367-0.04%
2018/06/2800.00123.2523.25-113,245-0.01%
2018/06/271023.2600.0023.251013,2230.08%
2018/06/2500.00123.5023.40-113,264-0.01%
2018/06/222.423.63523.6523.70-2.613,210-0.02%
2018/06/2100.00123.6523.65-113,257-0.01%
2018/06/20223.60223.6823.80013,4570.00%
2018/06/14323.7300.0023.70312,9120.02%
2018/06/12524.002024.0824.15-1513,129-0.11%
2018/06/11124.1000.0024.10113,0660.01%
2018/06/08324.20224.2324.40113,0660.01%
2018/06/0700.001024.3624.40-1013,272-0.08%
2018/06/06524.25524.2524.25013,1780.00%
2018/06/05124.201024.2524.30-913,165-0.07%
2018/06/0400.0036.224.1424.20-36.213,052-0.28%
2018/06/011423.65123.7023.751312,7780.10%
2018/05/3100.00323.4023.60-312,562-0.02%
2018/05/30223.23423.2023.20-212,337-0.02%
2018/05/29223.35523.4023.40-312,372-0.02%
2018/05/28123.4000.0023.40112,6330.01%
2018/05/22623.3900.0023.30613,3630.04%
2018/05/215023.4500.0023.405013,7040.36%
2018/05/1800.00123.4023.40-113,892-0.01%
2018/05/15623.3800.0023.35614,7590.04%
2018/05/1400.00723.6023.50-715,330-0.05%
2018/05/1100.00123.5523.55-115,526-0.01%
2018/05/1000.00123.5023.45-115,555-0.01%
2018/05/0900.00323.3523.45-315,548-0.02%
2018/05/071023.2500.0023.251015,8000.06%
2018/05/041.123.2500.0023.251.115,9070.01%
2018/05/03823.343.623.3223.254.415,9700.03%
2018/05/023423.65523.7623.652916,0370.18%
2018/04/30323.3700.0023.50315,9520.02%
2018/04/27223.2500.0023.40215,8730.01%
2018/04/2600.00223.3023.35-215,951-0.01%
2018/04/25423.31123.3523.40315,9370.02%
2018/04/2400.00123.5023.30-116,006-0.01%
2018/04/23323.5000.0023.60316,0670.02%
2018/04/202123.6700.0023.652116,0600.13%
2018/04/191123.45123.7023.701016,1180.06%
2018/04/181223.3800.0023.401216,2750.07%
2018/04/171023.3000.0023.301016,4020.06%
2018/04/161423.4700.0023.451416,6100.08%
2018/04/12523.4700.0023.60517,3520.03%
2018/04/1100.00723.7323.60-717,553-0.04%
2018/04/03323.3510523.3523.35-10217,720-0.58% 大賣/鉅額交易
2018/04/02823.5200.0023.50817,6700.05%
2018/03/30723.451.123.4123.505.917,8980.03%
2018/03/29923.23223.2023.20717,8510.04%
2018/03/2700.00423.5523.55-417,637-0.02%
2018/03/26723.3000.0023.45717,5960.04%
2018/03/231423.5000.0023.501417,5390.08%
2018/03/21523.8000.0023.75517,3700.03%
2018/03/20123.8500.0023.75117,6010.01%
2018/03/19123.70123.8523.90017,6830.00%
2018/03/161123.7500.0023.701117,7960.06%
2018/03/15623.83223.8523.75417,4470.02%
2018/03/12223.7000.0023.70217,2150.01%
2018/03/08423.51523.4923.50-117,209-0.01%
2018/03/07723.5900.0023.50717,1200.04%
2018/03/06223.8000.0023.70216,9470.01%
2018/03/058.623.6600.0023.608.617,2100.05%
2018/03/0233.723.9900.0023.9533.716,8910.20%
2018/03/01124.05124.4524.40016,6050.00%
2018/02/27324.1500.0024.10316,2900.02%
2018/02/26124.300.124.3024.200.916,0600.01%
2018/02/23524.4000.0024.50515,9380.03%
2018/02/21123.9000.0024.50115,5560.01%
2018/02/091123.64123.5023.751015,0560.07%
2018/02/081923.7900.0023.751914,8420.13%
2018/02/072423.80323.8223.602114,7700.14%
2018/02/062223.56123.7023.602114,4120.15%
2018/02/052224.5900.0024.502213,8180.16%
2018/02/02624.8000.0024.80613,5890.04%
2018/01/311024.8100.0024.901013,5070.07%
2018/01/29224.9500.0025.15213,1710.02%
2018/01/26225.0000.0025.10213,0220.02%
2018/01/251025.000.224.9525.109.812,9460.08%
2018/01/24624.8800.0025.00612,8030.05%
2018/01/181025.1500.0025.151012,5440.08%
2018/01/17425.2000.0025.15412,4050.03%
2018/01/1600.00325.1525.20-312,241-0.02%
2018/01/15125.05425.0525.10-312,149-0.02%
2018/01/12125.40325.3725.35-212,011-0.02%
2018/01/11525.3000.0025.30511,7400.04%
2018/01/1000.001.125.2825.30-1.111,594-0.01%
2018/01/0900.00025.1025.25011,3100.00%
2018/01/0800.00625.2325.25-611,124-0.05%
2018/01/05124.9500.0024.95110,6590.01%
2018/01/041024.9500.0024.801010,4300.10%
2018/01/0300.00224.8824.90-210,285-0.02%
中鋼 相關文章