台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    22.65
  • 漲跌
    ▲0.30
  • 漲幅
    +1.34%
  • 成交量
    38,008
  • 產業
    上市 鋼鐵類股
  • 3615人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/201718192021222324Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2011222.92622.7822.6510629,9600.35% 大買/鉅額交易
2025/02/191322.45222.5822.351129,6230.04%
2025/02/182022.50222.3022.401829,3550.06%
2025/02/171322.771723.0922.85-428,692-0.01%
2025/02/144922.8910422.9823.25-5527,433-0.20% 大賣/
2025/02/132521.2070.221.4521.90-45.223,776-0.19%
2025/02/11319.88119.9519.90222,1090.01%
2025/02/101520.213.119.9920.0511.922,1830.05%
2025/02/06419.95119.9019.90321,9560.01%
2025/02/05119.751019.7519.60-921,943-0.04%
2025/02/042719.7500.0019.602722,1500.12%
2025/02/03220.051720.0520.00-1521,988-0.07%
2025/01/22420.08120.0020.15321,7260.01%
2025/01/21520.133020.0520.10-2521,483-0.12%
2025/01/201719.47919.5719.55820,8970.04%
2025/01/172119.571619.5319.55520,5980.02%
2025/01/16318.95518.8918.90-219,889-0.01%
2025/01/15418.84918.8118.70-519,750-0.03%
2025/01/14318.35818.3618.35-519,463-0.03%
2025/01/13218.05118.0018.10119,4240.01%
2025/01/101318.4300.0018.301318,9390.07%
2025/01/0924.418.68918.6518.6015.418,8190.08%
2025/01/087.218.77418.7618.903.218,7270.02%
2025/01/077.619.02718.9718.950.618,5490.00%
2025/01/061.819.352619.2719.30-24.218,203-0.13%
2025/01/03619.131119.0519.00-518,429-0.03%
2025/01/021519.23319.2019.251218,7710.06%
2024/12/311019.623919.6119.65-2919,014-0.15%
2024/12/30219.9300.0019.85219,9170.01%
2024/12/27819.98119.9520.00720,1460.03%
2024/12/25819.97120.0019.95722,7860.03%
2024/12/2400.00320.0019.95-322,890-0.01%
2024/12/23219.981020.0020.00-823,313-0.03%
2024/12/209.419.8800.0019.909.423,3340.04%
2024/12/1948.119.97120.0019.9547.123,1470.20%
2024/12/185.120.06120.0520.054.124,0440.02%
2024/12/1712.320.0500.0020.0012.324,0540.05%
2024/12/162220.071020.0020.251224,0070.05%
2024/12/1316.220.254920.2520.25-32.823,804-0.14%
2024/12/121720.65320.6220.501423,6910.06%
2024/12/11120.800.220.8020.800.823,6660.00%
2024/12/10621.059.221.0521.00-3.223,769-0.01%
2024/12/091221.04121.0521.001123,8250.05%
2024/12/062.221.1900.0021.152.223,9880.01%
2024/12/05321.28121.2521.20224,1410.01%
2024/12/04121.55221.5521.65-124,2610.00%
2024/12/03521.402.421.4621.552.624,7660.01%
2024/12/02921.24121.2021.20824,8570.03%
2024/11/29221.2800.0021.20224,7720.01%
2024/11/28121.7000.0021.75124,9340.00%
2024/11/271221.98221.8521.751024,8860.04%
2024/11/26222.10122.1522.10124,7400.00%
2024/11/25122.15522.4522.30-424,804-0.02%
2024/11/213.222.0800.0022.053.224,4780.01%
2024/11/201222.28522.2022.30724,5920.03%
2024/11/19222.30522.3522.35-324,593-0.01%
2024/11/1800.00522.4222.45-524,658-0.02%
2024/11/152422.1600.0022.052424,8730.10%
2024/11/142.522.22122.4022.251.525,0020.01%
2024/11/131.122.22322.2522.45-1.925,290-0.01%
2024/11/1212.222.49522.4622.307.225,8050.03%
2024/11/111.323.029.523.0523.20-8.225,493-0.03%
2024/11/08123.1500.0023.25125,4620.00%
2024/11/07123.25823.2823.15-725,731-0.03%
2024/11/061.223.05222.7523.10-0.825,5440.00%
2024/11/0400.00422.7522.70-426,036-0.02%
2024/11/011.422.325.122.6322.70-3.726,717-0.01%
2024/10/30122.354.522.4922.50-3.526,626-0.01%
2024/10/29422.391.822.5822.602.226,6540.01%
2024/10/280.322.60117.122.6522.75-116.826,694-0.44% 大賣/鉅額交易
2024/10/250.822.50322.4722.55-2.226,804-0.01%
2024/10/243.122.2000.0022.253.126,8740.01%
2024/10/230.222.351022.4022.30-9.827,323-0.04%
2024/10/226.222.3900.0022.406.227,4320.02%
2024/10/210.122.90322.6522.60-2.927,599-0.01%
2024/10/1800.00422.7322.95-427,653-0.01%
2024/10/17522.551322.4822.45-827,700-0.03%
2024/10/16122.35522.3522.15-427,611-0.01%
2024/10/15322.25122.3522.35227,5070.01%
2024/10/14522.4100.0022.35527,4290.02%
2024/10/11122.90322.7522.70-227,485-0.01%
2024/10/096.223.1300.0022.706.227,6340.02%
2024/10/0800.00623.7423.70-627,432-0.02%
2024/10/0700.001523.7423.80-1526,949-0.06%
2024/10/04523.704423.7123.70-3926,499-0.15%
2024/10/01223.253223.2523.35-3025,472-0.12%
2024/09/301523.3116.923.4023.15-1.925,370-0.01%
2024/09/272.222.93131.222.9223.10-12924,303-0.53% 大賣/鉅額交易
2024/09/26221.8536.821.8121.75-34.823,112-0.15%
2024/09/25121.7010.221.7421.85-9.223,053-0.04%
2024/09/24121.303.121.1821.30-2.122,731-0.01%
2024/09/23121.254.221.2521.25-3.222,814-0.01%
2024/09/20221.3500.0021.15223,2120.01%
2024/09/1910.121.27921.2221.301.122,4070.01%
2024/09/183621.58521.5321.603122,4630.14%
2024/09/166.921.46421.4521.402.923,3480.01%
2024/09/13221.0300.0021.05223,4600.01%
2024/09/12520.51620.4020.65-123,5430.00%
2024/09/112420.16320.2220.202123,5590.09%
2024/09/1011.320.4100.0020.4011.323,3800.05%
2024/09/09420.464120.4520.55-3723,487-0.16%
2024/09/06520.9400.0021.05523,5600.02%
2024/09/05621.11221.1021.10423,6350.02%
2024/09/0429.221.141621.1321.2013.224,1240.05%
2024/09/031121.9500.0021.901123,8230.05%
2024/09/02422.13122.1022.10323,9870.01%
2024/08/3000.00522.3522.25-524,273-0.02%
2024/08/29622.26322.3222.30324,2210.01%
2024/08/28122.3000.0022.35124,4720.00%
2024/08/2700.00122.4022.40-125,3180.00%
2024/08/26522.2500.0022.35525,6170.02%
2024/08/23122.0500.0022.15126,0300.00%
2024/08/22322.25522.3122.30-226,224-0.01%
2024/08/21222.0300.0021.95226,5600.01%
2024/08/20421.95122.0021.95326,8130.01%
2024/08/192522.0200.0022.002527,2560.09%
2024/08/161422.2600.0022.301427,4980.05%
2024/08/152222.30022.5022.302227,2890.08%
2024/08/141122.851123.0122.70027,1410.00%
2024/08/13422.10322.2022.10126,5560.00%
2024/08/12322.2700.0022.25326,9130.01%
2024/08/09322.4833.622.4822.30-30.627,033-0.11%
2024/08/081.122.20122.1022.100.126,7350.00%
2024/08/0730.222.304222.2322.30-11.826,724-0.04%
2024/08/06721.96121.6022.10626,5740.02%
2024/08/054022.041221.9721.952826,0950.11%
2024/08/021722.911023.0023.00725,6290.03%
2024/08/0100.00823.2023.15-825,433-0.03%
2024/07/3100.002323.1323.20-2325,449-0.09%
2024/07/30723.00623.0123.10125,5320.00%
2024/07/29122.90722.8522.90-625,433-0.02%
2024/07/261422.86522.8522.90925,5700.04%
2024/07/23523.101.623.2123.153.425,3460.01%
2024/07/2220.223.0500.0023.1020.225,3250.08%
2024/07/19823.17423.2623.35425,0810.02%
2024/07/186.223.42223.4523.504.224,9080.02%
2024/07/1700.00323.3023.35-324,757-0.01%
2024/07/161223.16523.3023.10724,9110.03%
2024/07/15323.25223.4023.40125,1960.00%
2024/07/121.223.031123.1523.10-9.825,468-0.04%
2024/07/112223.072123.0023.05125,5400.00%
2024/07/108.223.05323.0523.055.225,6170.02%
2024/07/09523.32923.2523.20-425,670-0.02%
2024/07/0800.0017.323.4023.50-17.325,820-0.07%
2024/07/05723.5200.0023.55726,0360.03%
2024/07/041.123.26823.4223.50-6.926,608-0.03%
2024/07/0300.00423.0523.10-428,092-0.01%
2024/07/021523.03223.0023.001328,5710.05%
2024/07/011823.0900.0023.051829,0120.06%
2024/06/2813.123.10123.1023.1012.129,1250.04%
2024/06/27723.09823.1023.05-128,9440.00%
2024/06/263923.1010023.1023.05-6128,715-0.21%
2024/06/252123.30923.2623.301228,2360.04%
2024/06/24423.43123.5023.40328,0320.01%
2024/06/2000.00123.7023.70-126,9290.00%
2024/06/19823.46123.5023.50726,7350.03%
2024/06/182.323.421.523.4823.400.826,6620.00%
2024/06/171.523.47123.5023.450.526,6990.00%
2024/06/14823.28123.2523.25726,7500.03%
2024/06/135.223.30523.3023.300.226,7860.00%
2024/06/124523.381023.3523.303526,7960.13%
2024/06/11423.50123.4023.35326,7220.01%
2024/06/071023.6300.0023.701026,3890.04%
2024/06/061023.55123.6023.50926,1570.03%
2024/06/05523.591.423.7023.553.625,8650.01%
2024/06/0433.423.6800.0023.6033.425,8760.13%
2024/06/0332.923.7800.0023.8032.925,8010.13%
2024/05/3121.123.8600.0023.7521.125,7710.08%
2024/05/30923.8600.0023.85925,1300.04%
2024/05/29724.00524.0023.95225,0860.01%
2024/05/281224.1000.0024.201224,9690.05%
2024/05/271523.99123.9523.901425,1490.06%
2024/05/241324.05424.1524.00924,9310.04%
2024/05/233024.4100.0024.153024,6380.12%
2024/05/226424.71225.0524.606224,0970.26%
2024/05/21224.9500.0024.90223,5030.01%
2024/05/2000.001125.2725.25-1123,399-0.05%
2024/05/17425.05425.0525.05023,1720.00%
2024/05/16625.1514.425.1225.15-8.423,279-0.04%
2024/05/15224.95125.0524.75122,8890.00%
2024/05/1400.001425.0525.00-1422,969-0.06%
2024/05/1300.00724.8124.85-722,959-0.03%
2024/05/101024.667.524.7224.802.522,8800.01%
2024/05/09624.7800.0024.60622,8740.03%
2024/05/086.124.62424.6024.752.122,9900.01%
2024/05/07624.952025.0024.90-1422,825-0.06%
2024/05/0600.001125.0925.10-1122,774-0.05%
2024/05/03125.054.325.1724.95-3.322,734-0.01%
2024/05/020.124.951524.9924.95-14.922,550-0.07%
2024/04/300.124.9000.0024.850.122,5730.00%
2024/04/29124.853.624.9725.00-2.622,531-0.01%
2024/04/26224.65224.6324.55022,3610.00%
2024/04/25424.6000.0024.55422,5220.02%
2024/04/2400.00624.8024.75-622,584-0.03%
2024/04/2300.001124.9024.85-1122,958-0.05%
2024/04/22324.701024.7824.70-723,079-0.03%
2024/04/191924.48224.5024.451722,8430.07%
2024/04/18624.781124.7424.80-522,443-0.02%
2024/04/17224.303924.4224.45-3722,124-0.17%
2024/04/166.124.3018.224.3024.25-12.121,924-0.06%
2024/04/15724.6300.0024.55721,9550.03%
2024/04/122324.901224.8724.851121,6030.05%
2024/04/1110625.49425.3525.3010221,4110.48% 大買/鉅額交易
2024/04/10625.82525.8325.60121,1740.00%
2024/04/093025.9018.325.7126.0511.720,7560.06%
2024/04/08224.90524.9525.00-319,149-0.02%
2024/04/03924.76724.5924.65218,6460.01%
2024/04/0200.00324.1524.30-318,076-0.02%
2024/04/01124.00624.0024.00-518,022-0.03%
2024/03/290.123.904.623.9023.90-4.518,075-0.03%
2024/03/28123.901123.9023.80-1018,183-0.05%
2024/03/26124.0000.0024.00118,6590.01%
2024/03/25523.952.123.8323.852.919,0030.02%
2024/03/22124.004223.8423.95-4119,488-0.21%
2024/03/21123.6516.623.7323.85-15.620,422-0.08%
2024/03/201623.590.523.6023.5015.521,9780.07%
2024/03/191223.651523.7023.65-322,295-0.01%
2024/03/18623.703123.5623.70-2522,698-0.11%
2024/03/15523.931423.9023.85-922,887-0.04%
2024/03/141323.982424.0524.05-1123,135-0.05%
2024/03/13923.880.123.9523.95923,1300.04%
2024/03/12624.12224.1024.15422,9210.02%
2024/03/112024.0100.0024.052023,0830.09%
2024/03/08124.0516.124.0024.10-15.123,355-0.06%
2024/03/0712.223.99223.9323.9510.123,5990.04%
2024/03/063124.081.124.1024.0529.924,1370.12%
2024/03/05524.185.124.1024.05-0.125,7430.00%
2024/03/043224.151124.1424.202126,5270.08%
2024/03/013424.35124.3524.453327,2660.12%
2024/02/29524.6054.624.5524.60-49.627,983-0.18%
2024/02/27324.70924.6224.65-628,695-0.02%
2024/02/268.124.9300.0024.908.129,1910.03%
2024/02/23725.0900.0025.00729,7680.02%
2024/02/2200.00125.1525.15-130,4940.00%
〈熱門股〉鋼市前景持穩中鋼站回季線 4檔鋼鐵股周漲逾2成Anue鉅亨-4天前
中鋼 相關文章