台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)
可現股當沖
  • 股價
    1080
  • 漲跌
    ▼10
  • 漲幅
    -0.92%
  • 成交量
    29,602
  • 產業
    上市 半導體類股
  • 10058人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台積電 (2330)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/201,0251,0501,0751,1001,1251,1501,175Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2041078.770.21075.001080.003.835,2260.01%
2025/02/194.21085.2811095.001090.003.235,2620.01%
2025/02/180.31092.4331096.671100.00-2.735,402-0.01%
2025/02/173.21078.419.21081.511085.00-635,786-0.02%
2025/02/1420.71063.4211065.001060.0019.735,8960.06%
2025/02/133.41088.5411090.001090.002.435,6730.01%
2025/02/123.11103.4311100.001100.002.135,6990.01%
2025/02/111.11109.9100.001110.001.135,9100.00%
2025/02/103.31102.1011114.761105.002.236,3280.01%
2025/02/0701120.0041115.751125.00-436,775-0.01%
2025/02/0600.001.21118.921115.00-1.236,8500.00%
2025/02/050.21107.221.91113.361110.00-1.736,7960.00%
2025/02/045.41097.4310.11088.981095.00-4.737,031-0.01%
2025/02/0318.71067.542.81070.201070.0015.936,7790.04%
2025/01/222.21143.895.81143.001135.00-3.635,905-0.01%
2025/01/2031127.760.11125.001120.00335,8600.01%
2025/01/1701109.020.71107.921120.00-0.636,0000.00%
2025/01/161.61103.164.41098.971105.00-2.835,537-0.01%
2025/01/153.21070.1400.001065.003.235,4320.01%
2025/01/140.41085.560.11085.001090.000.335,4490.00%
2025/01/136.61081.441.31083.971075.005.336,3860.01%
2025/01/101.11100.440.11105.001100.000.936,3440.00%
2025/01/092.11105.2411100.001100.001.136,8550.00%
2025/01/082.21114.5500.001105.002.237,1150.01%
2025/01/070.11140.9551149.701130.00-536,976-0.01%
2025/01/0600.0014.61112.941125.00-14.636,881-0.04%
2025/01/0300.001.21084.011075.00-1.236,5100.00%
2025/01/024.41061.8831065.001065.001.436,5160.00%
2024/12/310.61080.008.11080.001075.00-7.536,457-0.02%
2024/12/3000.005.11094.891090.00-5.136,666-0.01%
2024/12/270.11090.001.21094.151090.00-1.136,7130.00%
2024/12/260.11085.000.71086.451085.00-0.637,3220.00%
2024/12/2500.005.21089.841085.00-5.237,679-0.01%
2024/12/2401090.002.11087.611080.00-2.138,055-0.01%
2024/12/2300.004.11078.681080.00-4.138,268-0.01%
2024/12/206.51050.0111055.001035.005.538,2010.01%
2024/12/192.71061.7211055.001070.001.737,5760.00%
2024/12/1800.000.41084.771085.00-0.437,8660.00%
2024/12/1711075.002.51090.001075.00-1.537,7130.00%
2024/12/1600.003.61078.621085.00-3.637,556-0.01%
2024/12/1300.001.51064.831065.00-1.537,1210.00%
2024/12/120.11060.003.11060.001060.00-337,202-0.01%
2024/12/115.21049.060.91046.771045.004.437,4790.01%
2024/12/101.21073.6600.001065.001.237,3580.00%
2024/12/0900.001.61070.001075.00-1.637,4410.00%
2024/12/060.41069.611.31065.001065.00-0.937,6680.00%
2024/12/0511075.000.51078.821075.000.537,5630.00%
2024/12/0421065.006.41064.221070.00-4.437,548-0.01%
2024/12/0300.006.71060.401055.00-6.738,315-0.02%
2024/12/0200.0011.21028.521035.00-11.237,918-0.03%
2024/11/294.1996.091.41004.17996.002.737,7090.01%
2024/11/281.81002.5011000.231005.000.838,1060.00%
2024/11/279.61005.182.11009.881000.007.638,2690.02%
2024/11/268.31013.1800.001010.008.338,2680.02%
2024/11/250.31042.740.11035.001030.000.338,1270.00%
2024/11/220.71045.005.21039.921040.00-4.537,719-0.01%
2024/11/214.41014.0300.001010.004.437,7590.01%
2024/11/202.31026.100.11040.001025.002.137,4760.01%
2024/11/190.11031.6701035.121040.00037,3750.00%
2024/11/1851022.8800.001025.00537,3700.01%
2024/11/150.11035.4611045.001035.00-0.937,1950.00%
2024/11/141.11030.1361030.831035.00-4.937,350-0.01%
2024/11/134.51042.5321045.001035.002.536,9300.01%
2024/11/124.51054.8421060.001050.002.536,8420.01%
2024/11/111.11075.0511075.011085.000.136,4210.00%
2024/11/0811080.004.41089.081090.00-3.436,481-0.01%
2024/11/0701063.750.31066.971065.00-0.336,6900.00%
2024/11/0631058.332.31058.471060.000.736,5930.00%
2024/11/0521040.002.11049.881050.00-0.136,6560.00%
2024/11/040.11040.008.11035.741040.00-8.137,830-0.02%
2024/11/015.31004.1631013.331025.002.339,7780.01%
2024/10/301.11031.3000.001030.001.140,1350.00%
2024/10/2981030.213.11028.471040.004.940,2870.01%
2024/10/280.61059.1811075.001050.00-0.440,1950.00%
2024/10/250.21065.000.11065.001065.000.140,2230.00%
2024/10/2411069.7801070.001060.00140,5360.00%
2024/10/232.61061.1201065.001060.002.641,2650.01%
2024/10/226.41069.1200.001075.006.441,5270.02%
2024/10/210.11089.234.21089.881085.00-442,222-0.01%
2024/10/182.71093.5821.11092.401085.00-18.443,152-0.04%
2024/10/172.41038.560.41036.941035.00243,1020.00%
2024/10/167.61045.231.61040.941045.00643,0990.01%
2024/10/150.31065.655.41068.931070.00-542,757-0.01%
2024/10/1401035.002.81042.551045.00-2.842,683-0.01%
2024/10/112.11044.749.21039.601045.00-7.143,218-0.02%
2024/10/090.11024.8011.41029.951020.00-11.243,195-0.03%
2024/10/082999.001.41007.991010.000.643,1820.00%
2024/10/071.1997.1811.91001.181005.00-10.843,441-0.02%
2024/10/040.2974.810979.00977.000.243,4490.00%
2024/10/011.4969.780.2972.65972.001.243,0990.00%
2024/09/3012.7977.553.3976.22957.009.543,3500.02%
2024/09/272.21000.753.91011.541000.00-1.742,7260.00%
2024/09/263.11009.9220.31011.531015.00-17.342,554-0.04%
2024/09/251998.999.21000.111005.00-8.242,252-0.02%
2024/09/243.1977.777.5981.60987.00-4.442,250-0.01%
2024/09/230.6974.002.1975.32977.00-1.542,4670.00%
2024/09/202.2974.646.8976.19973.00-4.642,975-0.01%
2024/09/190.1949.674.3952.13960.00-4.142,929-0.01%
2024/09/183.1938.331.2943.37941.001.943,4890.00%
2024/09/163946.671948.00947.00244,4880.00%
2024/09/131949.003.2943.44947.00-2.245,0650.00%
2024/09/124938.508.6935.31940.00-4.645,846-0.01%
2024/09/113903.661903.00901.00245,8190.00%
2024/09/100.1902.062906.00904.00-1.945,9570.00%
2024/09/097.2895.241.4898.14899.005.846,0400.01%
2024/09/061.3905.636.2915.06918.00-4.946,372-0.01%
2024/09/052.1909.275.2909.17902.00-3.146,766-0.01%
2024/09/0423.2894.313.2893.63889.002047,0610.04%
2024/09/036.3940.401943.00940.005.346,4220.01%
2024/09/022.3945.193950.67948.00-0.747,1440.00%
2024/08/300.3944.681952.00944.00-0.747,3660.00%
2024/08/2927.3942.021945.00943.0026.346,7720.06%
2024/08/282.1951.246.1958.33964.00-446,519-0.01%
2024/08/273.2942.0600.00942.003.247,2910.01%
2024/08/260.1953.571959.89950.00-0.947,6130.00%
2024/08/231.8944.893945.02949.00-1.247,7530.00%
2024/08/225.3953.9300.00951.005.347,7150.01%
2024/08/212.7958.481958.00958.001.747,7550.00%
2024/08/204.1973.691975.00973.003.147,8270.01%
2024/08/190972.004.1970.99973.00-448,047-0.01%
2024/08/160.1966.0010.3963.34969.00-10.348,302-0.02%
2024/08/153.3943.990.1943.45943.003.247,8960.01%
2024/08/140950.004.3951.51948.00-4.248,052-0.01%
2024/08/131.1939.002940.09941.00-0.947,8760.00%
2024/08/126.7942.163.4940.09940.003.348,1790.01%
2024/08/091.2925.5611.9929.88934.00-10.748,197-0.02%
2024/08/0822.2897.590.2899.00896.0022.147,8530.05%
2024/08/0720.5899.7210.1910.44920.0010.447,7970.02%
2024/08/068.8866.7320.3863.17880.00-11.547,229-0.02%
2024/08/0560.8838.038.4837.59815.0052.445,8810.11%
2024/08/0227.6915.8800.00903.0027.643,8500.06%
2024/08/017.1958.174.8964.33960.002.343,1510.01%
2024/07/310.1933.0800.00934.000.142,9050.00%
2024/07/304.7934.390930.67940.004.742,7390.01%
2024/07/295942.093.1943.93944.00242,7180.00%
2024/07/2611.2924.910.4925.92924.0010.842,6890.03%
2024/07/235.5969.384.1967.24979.001.441,7680.00%
2024/07/2214.8945.2510.2951.74939.004.541,5260.01%
2024/07/1926.7982.451.3980.32970.0025.440,6200.06%
2024/07/185.8995.924.2994.761005.001.639,7390.00%
2024/07/175.31031.8221025.001030.003.338,8800.01%
2024/07/161.11045.300.11045.911055.000.938,7550.00%
2024/07/151.21031.5411040.001040.000.240,4010.00%
2024/07/128.51035.743.31028.881040.005.340,4880.01%
2024/07/113.31067.182.41068.561080.000.939,9140.00%
2024/07/100.51024.5721032.411045.00-1.640,0450.00%
2024/07/099.31048.6421035.251040.007.339,9240.02%
2024/07/0812.71017.622.31037.741035.0010.439,6760.03%
2024/07/0531001.6711000.001005.00239,4270.01%
2024/07/043.11004.5213.51002.491005.00-10.439,553-0.03%
2024/07/0300.009.4974.30979.00-9.439,802-0.02%
2024/07/023.1964.692962.00960.001.139,9380.00%
2024/07/010.1971.750.2969.33968.00-0.140,0290.00%
2024/06/283961.330.3970.00966.002.740,3300.01%
2024/06/271951.084.4957.60960.00-3.340,028-0.01%
2024/06/264.1957.004.1955.72960.00039,6720.00%
2024/06/258.3937.812938.00945.006.339,3770.02%
2024/06/2423.1945.074.1945.25940.0019.138,7340.05%
2024/06/2124.8968.463970.00970.0021.838,3120.06%
2024/06/2010.2974.391.9980.70981.008.337,1710.02%
2024/06/197.1958.756.7973.93981.000.436,8780.00%
2024/06/185.6945.583943.69943.002.636,4420.01%
2024/06/173.2920.6800.00921.003.236,4990.01%
2024/06/148.1912.541918.00922.007.136,5630.02%
2024/06/135.1921.753.7919.78919.001.336,6490.00%
2024/06/123.5896.265.2902.28909.00-1.736,9400.00%
2024/06/113.1889.041890.00883.002.136,8390.01%
2024/06/074.4882.981886.00879.003.436,6470.01%
2024/06/065.1891.8113.5893.12894.00-8.536,931-0.02%
2024/06/051836.011.4844.63854.00-0.436,9620.00%
2024/06/043840.000846.00839.00337,8790.01%
2024/06/030.1847.6313.1849.02846.00-1338,604-0.03%
2024/05/314.2834.7900.00821.004.238,8590.01%
2024/05/307.6843.190843.00838.007.638,6420.02%
2024/05/298.1859.131861.00857.007.139,4870.02%
2024/05/280.1870.0000.00865.000.139,3200.00%
2024/05/279.1874.3600.00869.009.139,8040.02%
2024/05/241865.0200.00867.00139,9090.00%
2024/05/230.1869.001.2873.85875.00-1.139,8200.00%
2024/05/222849.986.7853.64864.00-4.639,973-0.01%
2024/05/210.7839.949840.00841.00-8.339,914-0.02%
2024/05/200832.5000.00835.00040,0950.00%
2024/05/172.3835.756.1842.64835.00-3.740,117-0.01%
2024/05/161849.904.1852.17841.00-3.140,253-0.01%
2024/05/151.2842.003.2839.06839.00-240,2580.00%
2024/05/141823.000822.00825.00141,4810.00%
2024/05/131821.004.3821.07819.00-3.341,736-0.01%
2024/05/101805.007.8804.62802.00-6.841,595-0.02%
2024/05/092.1798.101.2800.00796.000.941,9260.00%
2024/05/082795.004797.50802.00-242,2490.00%
2024/05/0700.003795.15800.00-342,488-0.01%
2024/05/062789.004.1791.26786.00-2.142,3860.00%
2024/05/034.1780.683779.67780.001.142,5280.00%
2024/05/027.3778.5500.00772.007.342,8960.02%
2024/04/3000.003800.32790.00-342,664-0.01%
2024/04/290793.004.8791.63795.00-4.842,697-0.01%
2024/04/260783.896.3786.72782.00-6.343,335-0.01%
2024/04/254.6766.240767.00766.004.645,4740.01%
2024/04/243.6777.558.3776.84783.00-4.845,451-0.01%
2024/04/230.1757.691.3754.48754.00-1.145,5040.00%
2024/04/225745.755746.00742.00045,4510.00%
2024/04/1937.1756.666.7756.34750.0030.445,0290.07%
2024/04/182.2801.484806.00804.00-1.843,1230.00%
2024/04/175.3803.825798.60804.000.342,7970.00%
2024/04/1618.3788.855790.58788.0013.242,4400.03%
2024/04/156805.681807.00806.00541,9900.01%
2024/04/123821.332823.50818.00141,6380.00%
2024/04/112812.072.2815.21820.00-0.241,4150.00%
2024/04/1012.1815.103816.33815.009.141,2510.02%
2024/04/093810.677.2813.21819.00-4.241,412-0.01%
2024/04/032.2779.101778.04780.001.240,6700.00%
2024/04/020787.0015.6785.05790.00-15.640,580-0.04%
2024/04/010774.000.1778.00770.00040,5030.00%
2024/03/290778.0000.00779.00040,4210.00%
2024/03/287.2770.611769.00769.006.240,2740.02%
2024/03/273.2780.9800.00779.003.240,1320.01%
2024/03/262.3780.473.1787.93782.00-0.840,2350.00%
2024/03/220777.331.1777.91785.00-1.140,3260.00%
2024/03/2100.003.2777.94784.00-3.240,250-0.01%
2024/03/201.5761.530.1766.00758.001.440,3900.00%
2024/03/191.3757.601.3763.28762.00-0.140,3580.00%
2024/03/180.1765.001.5759.15764.00-1.440,2390.00%
2024/03/154.8768.350773.00753.004.840,0030.01%
2024/03/1400.000.2782.00784.00-0.239,2380.00%
2024/03/132783.944.4779.70779.00-2.339,097-0.01%
2024/03/126.3760.985.2762.62770.001.138,8320.00%
2024/03/1110.3768.5913.2768.58766.00-2.938,223-0.01%
2024/03/089.1783.9511791.92784.00-1.937,515-0.01%
2024/03/073.1764.6120.6761.88760.00-17.536,513-0.05%
2024/03/062731.501.2726.69735.000.835,7860.00%
2024/03/052.1732.503.7735.65730.00-1.635,8450.00%
2024/03/043724.3318.5719.96725.00-15.535,187-0.04%
2024/03/012.1690.006693.00689.00-3.934,147-0.01%
2024/02/297.1688.353691.33690.004.134,0660.01%
2024/02/271693.062698.50698.00-133,3280.00%
2024/02/267.2697.4400.00698.007.233,0200.02%
2024/02/232697.4910.3699.80697.00-8.332,906-0.03%
2024/02/221.1689.916689.67692.00-4.932,731-0.01%
台積電等電子廠全球遍地開花!央行公布去年國際收支 創六項歷史新高UDN聯合新聞網-9時前
〈台股盤後〉台積電熄火改由雙D及鋼鐵股當值日生 收盤下跌62點Anue鉅亨-1天前
〈台股開盤〉觀望氣氛仍濃 台積電疲軟 玻璃、塑膠類股強出頭Anue鉅亨-1天前
台積電 相關文章