台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)
可現股當沖
  • 股價
    55.5
  • 漲跌
    ▼1.7
  • 漲幅
    -2.97%
  • 成交量
    4,839
  • 產業
    上市 電機機械類股
  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全球傳動 (4540)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2040455055606570Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20155.5000.0055.5019,9840.01%
2025/02/19156.80158.1057.2009,9180.00%
2025/02/18257.10556.7857.10-39,785-0.03%
2025/02/17258.10157.4057.8019,7070.01%
2025/02/14157.8000.0056.8019,5160.01%
2025/02/1300.00156.0056.30-19,300-0.01%
2025/02/12657.92459.5057.2029,1930.02%
2025/02/11157.00156.9056.9008,8040.00%
2025/02/1000.00156.0054.90-18,615-0.01%
2025/02/07356.87258.1057.5018,5200.01%
2025/02/06355.33455.4555.70-18,286-0.01%
2025/02/05152.00152.9053.0007,7210.00%
2025/02/04646.80647.7748.2507,6370.00%
2025/02/03249.50250.3548.2507,6000.00%
2025/01/22150.60650.8650.60-57,587-0.07%
2025/01/21351.87352.2051.8007,5860.00%
2025/01/17652.08750.9950.90-17,828-0.01%
2025/01/16653.72954.2053.80-37,788-0.04%
2025/01/15352.53352.7952.1008,0220.00%
2025/01/14151.10152.0053.2008,2060.00%
2025/01/134.550.843.550.7951.0018,2870.01%
2025/01/10652.68652.5352.0008,2100.00%
2025/01/09352.77352.0751.7008,0310.00%
2025/01/08955.30955.4254.7007,8940.00%
2025/01/0710.160.339.160.6158.3017,6420.01%
2025/01/06358.50260.8562.5017,0390.01%
2025/01/03660.0700.0059.7066,9740.09%
2025/01/02361.60362.1061.2006,9470.00%
2024/12/31160.00360.5061.50-26,927-0.03%
2024/12/3000.00263.4562.80-26,900-0.03%
2024/12/26560.12360.9759.6026,7970.03%
2024/12/25259.45558.0060.60-36,740-0.04%
2024/12/24357.5000.0056.3036,6640.05%
2024/12/2300.00154.8056.00-16,649-0.02%
2024/12/20954.7100.0053.7096,6040.14%
2024/12/19254.9500.0057.3026,5730.03%
2024/12/18558.64158.7057.8046,4720.06%
2024/12/13252.90552.9652.50-34,188-0.07%
2024/12/1200.00250.4050.40-23,049-0.07%
2024/12/1100.00245.8445.85-22,912-0.07%
2024/11/2100.00140.8540.35-13,769-0.03%
2024/11/20139.7000.0039.2513,8320.03%
2024/11/1500.00141.6040.90-14,155-0.02%
2024/11/14141.00140.9040.7004,3890.00%
2024/11/13140.6000.0040.4515,0020.02%
2024/11/0700.00645.0145.10-65,718-0.10%
2024/11/06344.17144.4044.4525,8060.03%
2024/11/0500.00046.2044.8005,8470.00%
2024/11/0100.00142.1042.00-15,820-0.02%
2024/10/29145.0000.0044.9515,7970.02%
2024/10/25247.2500.0046.4525,7280.03%
2024/10/24150.60150.8047.5005,6600.00%
2024/10/2300.00248.2047.65-25,416-0.04%
2024/10/22150.60149.7149.0005,3380.00%
2024/10/21246.20348.5449.30-14,945-0.02%
2024/10/18644.50044.3044.8564,6810.13%
2024/10/1700.00142.7542.75-14,518-0.02%
2024/10/08037.8000.0037.7504,4910.00%
2024/09/250.143.95144.5043.80-0.94,530-0.02%
2024/09/24143.50142.7042.8004,4880.00%
2024/09/23143.80142.5042.7004,4650.00%
2024/09/18141.4500.0041.0514,3940.02%
2024/09/16443.61442.5042.2004,3750.00%
2024/09/13140.70142.8542.2004,3130.00%
2024/09/11140.45139.8039.3004,2400.00%
2024/09/06143.50142.1041.8004,1830.00%
2024/09/0400.00642.4642.40-64,133-0.15%
2024/09/03245.15144.4544.5014,0980.02%
2024/09/02244.60245.0544.1004,0060.00%
2024/08/3000.00745.4844.90-73,981-0.18%
2024/08/29647.64547.0646.7013,9130.03%
2024/08/282249.121749.3648.0053,8270.13%
2024/08/27545.10345.6847.5023,4220.06%
2024/08/26145.10245.0343.20-13,277-0.03%
2024/08/231444.891445.0845.1003,2220.00%
2024/08/2200.00143.1543.30-13,059-0.03%
2024/08/2100.00145.3044.20-12,987-0.03%
2024/08/20446.531346.6046.15-92,873-0.31%
2024/08/19648.43248.6047.1542,7940.14%
2024/08/161048.6314.149.9548.25-4.12,657-0.15%
2024/08/152150.256.150.2949.8514.92,4100.62%
2024/08/14245.682.146.1049.70-0.11,785-0.01%
2024/08/13445.09345.6645.2011,6110.06%
2024/08/121345.475.246.0745.207.81,3500.58%
2024/08/09142.401.143.1043.10-0.11,0850.00%
2024/08/0800.000.340.4339.20-0.3983-0.03%
2024/08/07140.20140.4040.6508560.00%
2024/07/1200.00038.1538.1005280.00%
2024/07/0500.000.137.7037.10-0.1425-0.02%
2024/03/28137.9000.0037.9013530.28%
機器人震盪正流入這類股,翻倍潛力股 媒體開始報:上銀、大銀微、全球傳動、直得、所羅門、創意、達發、保瑞Anue鉅亨-7天前
機器人翻倍潛力股強攻,開高走低能早知道?:上銀、大銀微、全球傳動、直得、采鈺、所羅門、創意、達發、保瑞Anue鉅亨-8天前
機器人資金擴散,機械、視覺、晶片 通通要霸占:上銀、大銀微、全球傳動、采鈺、所羅門、創意、達發、保瑞Anue鉅亨-9天前
全球傳動 相關文章