台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.40%
  • 成交量
    9,765
  • 產業
    上市 通信網路類股
  • 1820人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中華電 (2412)籌碼相關-永全 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永全 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2837125.3921126.48125.50167,1010.23%
2024/03/2700.006126.83127.00-66,930-0.09%
2024/03/2600.006125.42125.50-66,785-0.09%
2024/03/220.1123.500.1123.50124.0006,7240.00%
2024/03/2100.005123.50123.50-56,704-0.07%
2024/03/2000.001123.50123.00-16,884-0.01%
2024/03/152122.0000.00122.5026,6740.03%
2024/03/0700.0011.6121.00121.00-11.66,431-0.18%
2024/03/065121.5000.00121.5056,4300.08%
2024/03/051122.0000.00121.0016,5700.02%
2024/02/290.3121.0000.00120.500.36,7410.00%
2024/02/231122.0000.00122.0016,2440.02%
2024/02/1900.008122.00122.00-86,497-0.12%
2024/02/1600.003121.83122.00-36,601-0.05%
2024/02/0500.006121.50121.50-66,535-0.09%
2024/02/0100.002119.00120.00-26,446-0.03%
2024/01/191119.0000.00119.0016,8430.01%
2024/01/1800.002118.50118.50-26,851-0.03%
2024/01/162119.5000.00119.0026,7460.03%
2024/01/1500.001120.50120.50-16,661-0.02%
2024/01/121120.0000.00120.0016,7280.01%
2024/01/0900.003.2120.47120.00-3.26,856-0.05%
2024/01/0800.0020120.25120.50-206,868-0.29%
2023/12/2900.001120.00120.00-17,037-0.01%
2023/12/2800.001120.00120.00-17,107-0.01%
2023/12/257117.8600.00118.0077,0590.10%
2023/12/217.2117.8600.00118.007.27,0760.10%
2023/12/201118.5000.00118.5017,0020.01%
2023/12/193118.1700.00118.5036,9930.04%
2023/12/1525118.9800.00118.50256,9750.36%
2023/12/143119.5000.00119.5036,7260.04%
2023/12/1200.0020119.50120.00-206,717-0.30%
2023/12/112120.0000.00120.0026,7470.03%
2023/12/040.5120.501121.00121.00-0.56,701-0.01%
2023/11/303120.0000.00119.5036,6640.05%
2023/11/2900.004119.75120.00-46,472-0.06%
2023/11/2700.002119.50120.00-26,498-0.03%
2023/11/2400.001118.50119.00-16,482-0.02%
2023/11/2100.005117.50118.00-56,420-0.08%
2023/11/161117.0000.00117.0016,2640.02%
2023/11/101.5117.5000.00117.001.56,0910.02%
2023/11/0922118.4500.00117.50226,0650.36%
2023/11/0700.001117.50118.00-16,061-0.02%
2023/11/061117.5000.00117.5016,1250.02%
2023/11/034117.7500.00117.5046,1010.07%
2023/11/022118.0000.00118.0026,1050.03%
2023/11/0100.000.1117.00117.00-0.16,0300.00%
2023/10/3012115.501115.50115.50115,9440.19%
2023/10/274115.5000.00115.5045,8800.07%
2023/10/261115.0000.00115.0015,8650.02%
2023/10/2411115.5000.00115.50115,8230.19%
2023/10/1900.001116.00116.00-15,792-0.02%
2023/10/1600.001116.00116.50-15,863-0.02%
2023/10/131116.0000.00116.0015,9410.02%
2023/10/123116.3300.00116.5035,8970.05%
2023/10/068115.5000.00115.5085,8610.14%
2023/10/051115.5000.00115.0015,8610.02%
2023/10/031116.5000.00116.0015,7670.02%
2023/10/021116.5000.00116.5015,8230.02%
2023/09/264116.001116.00116.0035,9950.05%
2023/09/252117.0000.00116.5026,0720.03%
2023/09/221116.5000.00117.0016,2170.02%
2023/09/155117.005117.50117.5006,7700.00%
2023/09/140.1117.001116.50117.00-0.96,734-0.01%
2023/09/131116.5000.00116.5016,7450.01%
2023/09/125117.0000.00117.0056,8170.07%
2023/09/1100.002116.50117.00-26,809-0.03%
2023/09/081117.0000.00116.5016,8500.01%
2023/09/011116.5000.00116.5017,0250.01%
2023/08/311116.0000.00116.0017,1180.01%
2023/08/281117.0000.00117.0017,1270.01%
2023/08/252117.0000.00116.5027,6010.03%
2023/08/223117.0024117.50116.50-218,287-0.25%
2023/08/2110117.0000.00117.00108,4680.12%
2023/08/1800.002117.25117.50-28,537-0.02%
2023/08/1714117.3900.00116.50148,5520.16%
2023/08/1400.001117.00117.00-18,680-0.01%
2023/08/1100.005118.00118.00-58,724-0.06%
2023/08/092116.5000.00117.0028,6850.02%
2023/08/0800.001.7116.71116.50-1.78,778-0.02%
2023/08/0700.002116.00116.00-28,725-0.02%
2023/08/020.1116.0000.00116.000.18,7150.00%
2023/08/0100.001116.50116.50-18,679-0.01%
2023/07/311117.001116.00116.0008,6650.00%
2023/07/275117.0000.00116.5058,6090.06%
2023/07/265116.0000.00117.0058,6620.06%
2023/07/246115.5000.00116.0068,7470.07%
2023/07/202115.755116.00115.50-38,898-0.03%
2023/07/182115.2500.00115.0028,9620.02%
2023/07/133115.1700.00115.0039,0300.03%
2023/07/100.2115.0000.00114.000.29,2810.00%
2023/07/071114.5000.00114.5019,3940.01%
2023/07/060.2115.0000.00115.000.29,4220.00%
2023/07/0311115.0900.00115.00119,3300.12%
2023/06/301117.5000.00116.5019,2220.01%
2023/06/296117.671118.00117.5059,1230.05%
2023/06/2813121.9600.00121.50138,9690.14%
2023/06/272122.251123.50122.0018,8850.01%
2023/06/268125.1300.00124.0088,7940.09%
2023/06/1200.002125.50125.00-28,637-0.02%
2023/06/082125.0000.00125.0028,7890.02%
2023/06/0700.001125.00125.00-18,804-0.01%
2023/05/3111124.553124.50126.0088,7080.09%
2023/05/302124.5000.00125.5028,3510.02%
2023/05/2600.001126.00127.00-18,145-0.01%
2023/05/2500.001128.00128.00-17,939-0.01%
2023/05/232125.0000.00126.5027,6760.03%
2023/05/222125.0000.00125.5027,6090.03%
2023/05/125125.001125.00125.0047,5690.05%
2023/05/112125.5000.00126.0027,5700.03%
2023/05/103125.5000.00126.0037,6830.04%
2023/05/092126.251126.00126.5017,7510.01%
2023/05/051126.0000.00126.5017,8610.01%
2023/05/0300.001125.00125.50-18,199-0.01%
2023/05/0210126.0500.00125.50108,4190.12%
2023/04/281127.0010126.50127.00-98,771-0.10%
2023/04/275126.0000.00126.5058,7870.06%
2023/04/2600.009.2126.27127.00-9.28,774-0.10%
2023/04/251125.501126.50126.0008,6230.00%
2023/04/2100.005125.80126.00-58,606-0.06%
2023/04/2000.001125.00125.00-18,567-0.01%
2023/04/194125.253126.00124.5018,5560.01%
2023/04/181125.001126.00126.0008,5150.00%
2023/04/171124.007125.50125.50-68,481-0.07%
2023/04/1300.003123.83124.00-38,363-0.04%
2023/04/111122.0000.00123.0018,0520.01%
2023/04/0700.001121.00121.00-17,972-0.01%
2023/04/063120.0000.00120.5037,9690.04%
2023/03/3100.002120.00119.50-27,926-0.03%
2023/03/2900.0012119.50120.00-127,966-0.15%
2023/03/271120.0000.00120.0017,9910.01%
2023/03/2300.0011119.68120.00-118,200-0.13%
2023/03/2200.002119.00119.50-28,227-0.02%
2023/03/2000.002118.50119.00-28,343-0.02%
2023/03/154118.5000.00119.0048,3320.05%
2023/03/1400.001118.00117.50-18,327-0.01%
2023/03/1300.002118.25119.00-28,270-0.02%
2023/03/098119.5000.00118.5088,2360.10%
2023/03/0600.009119.00118.00-98,397-0.11%
2023/03/031118.0013117.50117.50-128,618-0.14%
2023/03/0200.001116.00116.50-18,634-0.01%
2023/02/241115.5000.00115.5018,4670.01%
2023/02/2300.001115.00115.50-18,367-0.01%
2023/02/2200.007115.00115.00-78,353-0.08%
2023/02/202114.0031114.00115.00-298,604-0.34%
2023/02/172114.0000.00113.5028,7210.02%
2023/02/165114.0000.00114.0058,9300.06%
2023/02/153113.5000.00113.5039,0330.03%
2023/02/142113.751113.00114.0018,9960.01%
2023/02/101113.0000.00113.0018,9790.01%
2023/02/0800.000113.00112.5008,9520.00%
2023/02/021112.0000.00112.0018,7980.01%
2023/02/014112.1300.00112.5048,7110.05%
2023/01/312113.5000.00112.5028,6320.02%
2023/01/3000.001114.00114.50-18,547-0.01%
2023/01/1720114.0000.00114.00208,3890.24%
2023/01/1620113.5000.00115.00208,4080.24%
2023/01/1310113.5000.00114.00108,3480.12%
2023/01/127113.7100.00113.5078,5640.08%
2023/01/060.2114.0000.00114.000.28,6220.00%
2023/01/0400.006113.50113.50-68,694-0.07%
2022/12/281112.501114.00114.0009,0330.00%
2022/12/2700.002113.00113.00-29,085-0.02%
2022/12/2600.001113.00113.00-19,330-0.01%
2022/12/231112.001112.50112.5009,4080.00%
2022/12/2200.001113.00113.00-19,522-0.01%
2022/12/163111.3300.00110.5039,6540.03%
2022/12/1400.001111.50111.50-19,484-0.01%
2022/12/081111.0000.00111.0019,5600.01%
2022/12/0700.001113.00112.50-19,578-0.01%
2022/12/056112.0000.00112.5069,5570.06%
2022/12/011112.006114.00111.50-59,566-0.05%
2022/11/3000.001113.00113.50-19,490-0.01%
2022/11/2900.001113.00112.00-19,356-0.01%
2022/11/256111.005112.10112.5019,2900.01%
2022/11/241110.001110.00110.0009,1640.00%
2022/11/221108.5000.00108.5019,2160.01%
2022/11/212108.5000.00109.0029,2070.02%
2022/11/1800.000.5108.00109.00-0.59,205-0.01%
2022/11/171108.0000.00108.0019,1950.01%
2022/11/150.9109.5000.00109.000.98,9540.01%
2022/11/142109.252.8109.29109.50-0.88,890-0.01%
2022/11/111109.0000.00109.5018,6650.01%
2022/11/1011108.5000.00108.50118,5950.13%
2022/11/082108.2500.00108.5028,5320.02%
2022/11/071108.0000.00108.0018,5650.01%
2022/11/049107.8300.00108.5098,7190.10%
2022/11/031108.5000.00108.5018,6400.01%
2022/11/021108.5000.00108.5018,6450.01%
2022/11/011110.0000.00109.5018,6060.01%
2022/10/3100.002111.50111.00-28,625-0.02%
2022/10/282110.001109.00109.0018,5770.01%
2022/10/2500.002109.75110.50-28,526-0.02%
2022/10/241107.500.1108.00107.500.98,2970.01%
2022/10/210.5108.0000.00108.000.58,2170.01%
2022/10/2000.002106.50107.00-28,298-0.02%
2022/10/191108.5000.00107.5018,1100.01%
2022/10/1800.002108.50108.50-28,038-0.02%
2022/10/171108.0000.00109.0018,0460.01%
2022/10/141108.5000.00109.0018,0500.01%
2022/10/132109.5000.00109.0028,0670.02%
2022/10/111109.501109.00109.0008,3810.00%
2022/10/072110.0000.00110.5028,3290.02%
2022/10/063111.0000.00110.5038,4750.04%
2022/10/052111.5000.00111.5028,6910.02%
2022/10/045111.90309111.40112.00-3048,785-3.46% 大賣/鉅額交易
2022/10/035111.70123111.67111.50-1188,758-1.35% 大賣/鉅額交易
2022/09/306114.8300.00114.0068,7410.07%
2022/09/290.3116.0000.00116.000.38,9960.00%
2022/09/282115.5000.00116.5029,0320.02%
2022/09/2600.001115.50116.50-19,329-0.01%
2022/09/2312115.6300.00115.00129,5210.13%
2022/09/2212116.0800.00116.00129,8930.12%
2022/09/212117.0000.00117.50210,1240.02%
2022/09/142120.0000.00119.50210,4640.02%
2022/09/131120.5000.00121.00110,5550.01%
2022/09/081120.5000.00121.00110,6610.01%
2022/09/071120.5000.00120.50110,7080.01%
2022/09/0600.001121.50121.50-110,745-0.01%
2022/09/0500.001121.00122.00-110,760-0.01%
2022/09/0200.002121.00121.00-210,799-0.02%
2022/08/301122.5000.00122.50110,7050.01%
2022/08/2900.001123.00123.00-110,764-0.01%
2022/08/2300.004122.50122.50-411,335-0.04%
2022/08/195121.5000.00121.50511,5730.04%
2022/08/1500.001125.00124.50-111,789-0.01%
2022/08/1100.003124.67125.00-311,824-0.03%
2022/08/0200.001122.50122.50-111,994-0.01%
2022/07/2700.003121.33121.50-312,462-0.02%
2022/07/225118.6000.00118.50512,8610.04%
2022/07/204120.001120.00120.00312,8060.02%
2022/07/191121.0000.00121.50112,7260.01%
2022/07/151122.5000.00123.00112,2840.01%
2022/07/131123.5000.00124.00112,0700.01%
2022/07/1100.001123.50124.00-111,594-0.01%
2022/07/081126.5000.00124.50111,5550.01%
2022/07/07246128.4400.00127.5024611,3902.16% 大買/鉅額交易
2022/07/06451127.932.3127.86128.00448.711,0964.04% 大買/鉅額交易
2022/07/0500.001127.00127.00-111,044-0.01%
2022/07/042126.7514127.50126.50-1210,952-0.11%
2022/07/011124.005124.20124.00-410,889-0.04%
2022/06/3016121.6600.00122.001610,7240.15%
2022/06/2900.0015130.07130.50-1510,303-0.15%
2022/06/2400.005128.80129.00-510,040-0.05%
2022/06/2300.001126.50127.00-19,856-0.01%
2022/06/211126.0000.00126.5019,7330.01%
2022/06/0100.003126.00125.00-39,864-0.03%
2022/05/3100.002125.50127.00-29,821-0.02%
2022/05/303125.501126.00127.0029,6060.02%
2022/05/274125.381125.00125.5039,6520.03%
2022/05/2600.003127.17127.50-39,655-0.03%
2022/05/2300.001124.00123.50-19,887-0.01%
2022/05/201124.0000.00124.5019,9350.01%
2022/05/181123.501124.00125.0009,9830.00%
2022/05/091125.002125.00125.00-19,718-0.01%
2022/05/0600.001125.50126.50-19,627-0.01%
2022/05/051125.0000.00125.0019,5460.01%
2022/05/044124.3800.00124.0049,4310.04%
2022/05/031127.502128.00127.50-19,277-0.01%
2022/04/2900.002131.50131.00-29,079-0.02%
2022/04/285131.802132.00131.5038,9770.03%
2022/04/2700.003131.67132.00-38,854-0.03%
2022/04/2600.005131.40132.00-58,896-0.06%
2022/04/252131.0000.00131.5028,8670.02%
2022/04/2000.001131.00131.00-18,849-0.01%
2022/04/1900.005130.00129.50-58,834-0.06%
2022/04/1400.002129.75130.00-28,865-0.02%
2022/04/1100.003128.83130.00-38,855-0.03%
2022/04/082127.5000.00128.0028,7620.02%
2022/03/3100.0020127.00127.00-208,455-0.24%
2022/03/251127.002127.50128.00-18,469-0.01%
2022/03/2400.004126.88127.00-48,412-0.05%
2022/03/233125.8300.00126.5038,3940.04%
2022/03/211126.5000.00126.5018,3970.01%
2022/03/181125.5000.00126.5018,3000.01%
2022/03/1700.001126.50125.50-18,134-0.01%
2022/03/1600.003125.00126.00-37,906-0.04%
2022/03/1500.007124.29125.00-77,786-0.09%
2022/03/1100.001122.00122.50-17,607-0.01%
2022/03/0800.005121.30122.00-57,535-0.07%
2022/03/071121.001121.50121.0007,4770.00%
2022/03/0400.001122.50123.00-17,598-0.01%
2022/03/034122.382122.25122.5027,5480.03%
2022/03/0200.007.6123.04123.50-7.67,499-0.10%
2022/03/011125.000.3124.50124.500.77,3270.01%
2022/02/2400.005124.30124.50-56,974-0.07%
2022/02/238124.445125.30125.5036,7830.04%
2022/02/2200.004123.25123.50-46,676-0.06%
2022/02/2100.004123.00123.50-46,563-0.06%
2022/02/1800.0010122.25122.00-106,568-0.15%
2022/02/1000.001119.00119.50-16,746-0.01%
2022/02/0800.003118.50118.00-36,764-0.04%
2022/01/2600.001.5117.00117.50-1.56,736-0.02%
2022/01/2400.001117.50117.00-16,719-0.01%
2022/01/1900.000.3116.50117.00-0.36,7450.00%
2022/01/1400.004117.50117.50-46,922-0.06%
2022/01/1200.002117.00117.00-26,997-0.03%
2022/01/071116.0000.00115.5017,0200.01%
2022/01/041115.0000.00115.5017,3720.01%
2021/12/2800.001116.00116.00-17,431-0.01%
2021/12/2700.006116.00116.00-67,432-0.08%
2021/12/2100.002115.50115.50-27,561-0.03%
2021/12/2000.002114.00115.00-27,485-0.03%
2021/12/1700.004114.88115.00-47,441-0.05%
2021/12/1600.004114.50114.50-47,417-0.05%
2021/12/1500.001114.50114.00-17,509-0.01%
2021/12/131113.5000.00113.5017,6070.01%
2021/12/0200.003114.00114.00-37,916-0.04%
2021/11/263112.5000.00113.0037,7030.04%
2021/11/2300.001112.50113.50-18,128-0.01%
2021/11/192.6114.1500.00113.002.68,7270.03%
2021/11/1800.003114.83115.00-38,813-0.03%
2021/11/172114.004114.25114.50-28,875-0.02%
2021/11/1600.002114.00114.00-28,933-0.02%
2021/11/1500.001113.00113.00-18,916-0.01%
2021/11/1000.000.5112.00112.00-0.58,860-0.01%
2021/11/092111.0000.00111.5028,8410.02%
2021/10/281110.5000.00110.0019,1790.01%
2021/10/151110.5000.00111.0018,9940.01%
2021/10/140.9111.0000.00110.500.98,8970.01%
2021/10/0700.001111.00111.50-18,477-0.01%
2021/10/0600.002111.00111.00-28,476-0.02%
2021/10/051110.501110.50110.5008,3850.00%
2021/10/0400.001110.50111.00-18,323-0.01%
2021/10/013110.671110.50110.5028,2790.02%
2021/09/2900.004111.00111.50-48,088-0.05%
2021/09/280.1111.5000.00111.000.17,9950.00%
2021/09/1400.0010111.00111.00-107,713-0.13%
2021/09/032111.0000.00111.0027,6100.03%
2021/09/012110.7500.00110.5027,5400.03%
2021/08/311111.502112.00112.00-17,399-0.01%
2021/08/273110.5000.00110.0036,9860.04%
2021/08/262110.0000.00110.0026,9110.03%
2021/08/256109.9200.00110.0066,7670.09%
2021/08/241115.5000.00115.5016,2260.02%
2021/08/235116.0000.00115.5056,0740.08%
2021/08/204116.1300.00116.0046,0400.07%
2021/08/191116.502116.75116.50-16,270-0.02%
2021/08/173117.003117.50117.5006,1780.00%
2021/08/1600.004117.50117.50-46,092-0.07%
2021/08/1000.002117.50118.00-26,124-0.03%
2021/08/0500.0011117.64118.00-116,307-0.17%
2021/08/041117.006117.08117.50-56,531-0.08%
2021/08/021116.505116.50116.50-46,472-0.06%
2021/07/2900.002116.00116.50-26,343-0.03%
2021/07/2200.002115.00116.00-26,607-0.03%
2021/07/2100.003115.00115.00-36,636-0.05%
2021/07/2000.003115.00115.00-36,674-0.04%
2021/07/1900.002.1114.99115.00-2.16,714-0.03%
2021/07/1600.002115.00115.00-26,812-0.03%
2021/07/143114.501114.00114.5026,9100.03%
2021/07/1300.003114.50114.50-36,961-0.04%
2021/07/063114.5000.00114.0037,8530.04%
2021/07/052114.0000.00114.5027,9580.03%
2021/07/022113.5000.00114.0028,0670.02%
2021/06/301114.0000.00114.0018,2060.01%
2021/06/291114.0000.00114.0018,2110.01%
2021/06/2400.002114.50114.00-28,547-0.02%
2021/06/2300.001114.00114.50-18,600-0.01%
2021/06/2200.007114.07114.00-78,627-0.08%
2021/06/175114.0000.00114.5058,5580.06%
2021/06/1600.000.4114.50115.00-0.48,7950.00%
2021/06/116114.501.6114.31114.504.48,8860.05%
2021/06/0400.002114.00114.00-29,008-0.02%
2021/06/0300.001114.00114.00-19,042-0.01%
2021/06/0200.001113.50114.00-19,139-0.01%
2021/05/1700.006112.67112.50-69,697-0.06%
2021/05/1400.003113.00113.50-39,644-0.03%
2021/05/1300.003112.50111.00-39,604-0.03%
2021/05/121111.002114.00112.50-19,480-0.01%
2021/05/1100.003113.50114.50-39,104-0.03%
2021/05/101114.0000.00114.0019,0900.01%
2021/05/068113.0000.00113.0089,3120.09%
2021/05/042112.5000.00112.5029,3540.02%
2021/05/032113.0000.00113.0029,2170.02%
2021/04/272113.5000.00114.0029,4510.02%
2021/04/261114.001114.00114.0009,3900.00%
2021/04/232114.0000.00114.0029,3450.02%
2021/04/221114.0000.00114.5019,3770.01%
2021/04/211114.002114.50114.50-19,312-0.01%
2021/04/2000.002115.00115.00-29,312-0.02%
2021/04/1900.009114.11114.50-99,326-0.10%
2021/04/160.2114.004114.00114.00-3.89,426-0.04%
2021/04/1500.007113.71114.00-79,432-0.07%
2021/04/1400.006113.33113.00-69,276-0.06%
2021/04/082111.2500.00111.0028,7890.02%
2021/04/071.5112.002112.50112.00-0.58,736-0.01%
2021/04/0600.001112.00112.00-18,635-0.01%
2021/04/010.2111.5000.00111.500.28,6040.00%
2021/03/311111.501111.50111.5008,6370.00%
2021/03/301111.502111.75111.50-18,514-0.01%
2021/03/2600.009111.50111.50-98,510-0.11%
2021/03/251111.001111.50111.5008,5160.00%
2021/03/2200.003110.17110.50-38,582-0.03%
2021/03/195.5110.1400.00110.005.58,5790.06%
2021/03/175110.405.1110.50110.50-0.18,3820.00%
2021/03/163110.5000.00110.5038,2990.04%
2021/03/155110.501110.50110.5048,3640.05%
2021/03/1200.001110.50111.00-18,384-0.01%
2021/03/111110.5000.00111.0018,4560.01%
2021/03/101110.502110.50110.50-18,440-0.01%
2021/03/092110.501110.00110.5018,4670.01%
2021/03/0300.003110.17109.50-38,509-0.04%
2021/02/2600.000.7110.00109.50-0.78,417-0.01%
2021/02/252110.002110.00110.5008,2140.00%
2021/02/222108.5000.00108.5028,0060.02%
2021/02/183108.671108.50108.5027,9230.03%
2021/02/172108.5000.00108.5027,8850.03%
2021/02/051108.5000.00108.5017,7670.01%
2021/02/044108.3800.00108.0047,7010.05%
2021/02/032108.7500.00109.0027,6770.03%
2021/02/0210109.0000.00109.00107,6650.13%
2021/01/294108.1300.00108.0047,5780.05%
2021/01/283108.8300.00109.0037,4680.04%
2021/01/2700.001109.00109.00-17,352-0.01%
2021/01/264108.8800.00108.5047,3620.05%
2021/01/258109.311109.00109.0077,3730.09%
2021/01/221108.5000.00108.5017,3560.01%
2021/01/212109.2500.00108.5027,2740.03%
2021/01/2027109.4300.00109.00277,1780.38%
2021/01/198111.3800.00111.0087,0180.11%
2021/01/1400.006111.50112.00-66,915-0.09%
2021/01/1300.005111.10111.50-56,904-0.07%
2021/01/1200.001110.50111.00-16,812-0.01%
2021/01/111110.5000.00111.0016,7390.01%
2021/01/061109.007108.50109.50-66,517-0.09%
2021/01/041109.0000.00109.0016,4080.02%
2020/12/3000.001109.50110.00-16,467-0.02%
2020/12/2800.001109.00109.50-16,453-0.02%
2020/12/241108.0000.00108.0016,4220.02%
2020/12/231108.5000.00108.5016,3820.02%
2020/12/221109.5000.00109.0016,3740.02%
2020/12/2100.002109.50109.50-26,454-0.03%
2020/12/111108.5000.00108.5016,2780.02%
2020/12/071108.5000.00108.5016,0780.02%
2020/12/0400.001109.00109.50-16,036-0.02%
2020/12/039108.5000.00108.5096,0040.15%
2020/12/021108.5200.00109.0015,9650.02%
2020/11/301108.5000.00108.5015,9220.02%
2020/11/271110.0000.00109.5015,7140.02%
2020/11/262109.0000.00109.5025,6980.04%
2020/11/171109.5000.00110.0015,4840.02%
2020/11/121110.0000.00110.0015,4120.02%
2020/11/041109.5000.00109.5015,3090.02%
2020/11/032109.0000.00109.5025,3440.04%
2020/11/0200.004109.00109.50-45,273-0.08%
2020/10/2700.001109.00109.00-15,288-0.02%
2020/10/2300.005107.00107.50-55,278-0.09%
2020/10/212107.0000.00107.0025,5200.04%
2020/10/194106.7500.00107.0045,5960.07%
2020/10/131107.0000.00107.5015,6750.02%
2020/10/081106.5000.00107.5016,3350.02%
2020/10/072.6107.5000.00106.502.66,4010.04%
2020/10/0500.001107.00107.00-16,427-0.02%
2020/09/300.1107.5000.00107.000.16,5400.00%
2020/09/247.6107.1000.00107.007.66,9000.11%
2020/09/231108.0000.00107.5017,2050.01%
2020/09/215109.0000.00108.5057,6870.07%
2020/09/151109.001109.00109.0008,0400.00%
2020/09/1000.001108.50109.00-18,303-0.01%
2020/09/091108.5000.00108.5018,3710.01%
2020/09/0700.001108.00108.50-18,524-0.01%
2020/09/045108.001108.00108.5048,6070.05%
2020/08/264109.0000.00109.0048,8580.05%
2020/08/258109.0000.00109.0088,8480.09%
2020/08/2400.002109.00109.00-29,077-0.02%
2020/08/171109.0000.00108.5019,2520.01%
2020/08/1400.001109.00109.00-19,271-0.01%
2020/08/1000.001.2109.00108.50-1.29,398-0.01%
2020/08/0700.001108.50109.00-19,400-0.01%
2020/08/042108.5000.00108.5029,4090.02%
2020/08/031108.0000.00108.0019,6900.01%
2020/07/273108.5000.00108.0039,6610.03%
2020/07/2400.001109.50109.00-19,568-0.01%
2020/07/2200.005109.50110.00-59,522-0.05%
2020/07/2100.002110.00110.00-29,466-0.02%
2020/07/2000.001110.00110.00-19,461-0.01%
2020/07/171109.5000.00109.5019,4860.01%
2020/07/1500.006109.50109.50-69,420-0.06%
2020/07/131111.0000.00110.5018,9070.01%
2020/07/102111.003110.50111.00-18,931-0.01%
2020/07/091111.0000.00110.5018,9450.01%
2020/07/0800.002111.00112.00-28,834-0.02%
2020/07/071111.0000.00111.5018,7410.01%
2020/07/062111.5000.00112.0028,5960.02%
2020/07/035.1113.202113.00112.003.18,4920.04%
2020/07/0220111.351111.00114.00198,4920.22%
2020/07/0100.004116.50116.50-48,132-0.05%
2020/06/302116.503116.33117.00-18,024-0.01%
2020/06/293115.0000.00115.0037,8070.04%
2020/06/241114.5000.00114.5017,7260.01%
2020/06/231114.0000.00114.0017,6350.01%
2020/06/220.2113.0000.00113.500.27,5410.00%
2020/06/1900.002113.00113.00-27,625-0.03%
2020/06/121112.5000.00113.0018,4690.01%
2020/06/1000.005113.00113.00-58,822-0.06%
2020/06/0900.005113.00113.00-59,231-0.05%
2020/06/0500.003112.83112.50-39,371-0.03%
2020/06/0400.005113.00113.00-59,497-0.05%
2020/06/0300.0012112.29112.50-129,534-0.13%
2020/06/010.2111.007111.00111.50-6.89,544-0.07%
2020/05/2100.001111.00111.50-19,403-0.01%
2020/05/2000.001111.00111.50-19,396-0.01%
2020/05/1900.0023111.50111.00-239,416-0.24%
2020/05/1800.005110.70110.50-59,379-0.05%
2020/05/151110.0000.00109.5019,2890.01%
2020/05/142109.5000.00110.0029,2750.02%
2020/05/111110.0000.00110.0019,3230.01%
2020/05/0800.0022111.00110.00-229,303-0.24%
2020/05/0500.000.1109.50109.00-0.19,0700.00%
2020/05/043108.5000.00109.0039,1130.03%
2020/04/3000.001110.00109.50-19,195-0.01%
2020/04/2900.0016110.00110.00-169,263-0.17%
2020/04/281109.501109.50109.5009,4070.00%
2020/04/2700.001109.00109.50-19,616-0.01%
2020/04/2411108.502108.00108.5099,6450.09%
2020/04/223108.504108.00109.00-19,750-0.01%
2020/04/212108.251108.50108.5019,8480.01%
2020/04/174108.501108.50108.5039,9890.03%
2020/04/161108.5000.00108.0019,9780.01%
2020/04/151108.021108.50109.0009,9610.00%
2020/04/1400.002108.50108.50-29,924-0.02%
2020/04/130108.0000.00108.00010,0200.00%
2020/04/1000.003107.83108.00-310,005-0.03%
2020/04/070.7108.002107.50107.50-1.310,024-0.01%
2020/04/012107.7500.00107.0029,9140.02%
2020/03/3110107.002107.00107.5089,7600.08%
2020/03/303106.6700.00106.5039,6990.03%
2020/03/271107.0051107.02107.50-509,687-0.52%
2020/03/261107.5000.00107.5019,6090.01%
2020/03/252108.0015108.00108.00-139,648-0.13%
2020/03/2400.0017107.35107.00-179,641-0.18%
2020/03/232106.0000.00105.5029,5470.02%
2020/03/2000.002106.00106.50-29,537-0.02%
2020/03/191103.5039104.03105.50-389,487-0.40%
2020/03/181106.0013.9106.40106.50-12.99,241-0.14%
2020/03/1726104.0017106.29107.0099,1180.10%
2020/03/162105.001105.50105.0018,8830.01%
2020/03/1362.2104.6213104.73106.0049.28,7430.56%
2020/03/126107.0000.00107.5068,3180.07%
2020/03/111107.5000.00108.5018,1130.01%
2020/03/1011107.911.7107.70107.509.38,1390.11%
2020/03/093107.5000.00107.5038,0220.04%
2020/03/0600.0020108.50108.50-207,989-0.25%
2020/03/0300.003108.00108.00-37,908-0.04%
2020/03/021107.5000.00108.0017,8760.01%
2020/02/271108.5000.00108.0018,0670.01%
2020/02/261108.503108.00108.00-28,020-0.02%
2020/02/2400.002109.50108.50-28,025-0.02%
2020/02/212109.5000.00109.5028,0320.02%
2020/02/1900.008110.00110.00-88,025-0.10%
2020/02/182109.5000.00109.5028,0280.02%
2020/02/175110.0000.00110.0058,0550.06%
2020/02/132109.2500.00109.5028,1470.02%
2020/02/121109.001108.50108.5008,1150.00%
2020/02/1000.0020108.50109.00-208,112-0.25%
2020/02/061108.5000.00108.5018,2540.01%
2020/02/0311107.0500.00108.00118,1130.14%
2020/01/311108.0000.00108.0017,9810.01%
2020/01/3000.004.4108.08108.50-4.47,817-0.06%
2020/01/173109.5000.00109.5037,5390.04%
2020/01/169109.0000.00109.5097,5130.12%
2020/01/152108.7500.00109.0027,4600.03%
2020/01/131109.001109.50110.0007,2590.00%
2020/01/0800.002109.75109.00-27,214-0.03%
2020/01/077109.5000.00109.5077,1480.10%
2020/01/060.2110.500.3110.50110.00-0.17,0240.00%
2020/01/030.2110.5000.00110.500.27,0180.00%
2020/01/022110.0000.00109.5026,9760.03%
2019/12/310.2110.5000.00110.000.26,9040.00%
2019/12/2700.001111.00111.50-16,837-0.01%
2019/12/2500.001110.50110.50-16,993-0.01%
2019/12/201110.5000.00111.0017,0580.01%
2019/12/193110.5000.00110.0037,0190.04%
2019/12/181110.5000.00110.5016,9300.01%
2019/12/162111.0000.00110.5026,7570.03%
2019/12/1200.001111.50111.50-16,455-0.02%
2019/12/111111.002111.00111.00-16,406-0.02%
2019/12/102111.7500.00111.5026,3830.03%
2019/12/0500.004113.00113.00-46,446-0.06%
2019/11/261112.501113.50112.5006,6170.00%
2019/11/2500.004113.50113.50-46,316-0.06%
2019/11/111113.502113.50114.00-16,214-0.02%
2019/11/0600.002113.50113.50-26,191-0.03%
2019/11/0500.002112.50113.00-26,070-0.03%
2019/10/2900.001113.00112.50-16,240-0.02%
2019/10/2200.003112.50113.00-36,756-0.04%
2019/10/1400.001112.00112.00-16,779-0.01%
2019/10/0900.001112.00111.50-16,729-0.01%
2019/10/0700.008112.00112.50-86,736-0.12%
2019/10/0400.002112.00112.00-26,743-0.03%
2019/10/020.6112.002112.00112.00-1.46,768-0.02%
2019/09/270.4111.0000.00111.000.46,6830.01%
2019/09/2500.000111.00110.5006,6430.00%
2019/09/2400.0012111.50111.50-126,637-0.18%
2019/09/2000.001112.50112.50-16,715-0.01%
2019/09/180.2111.502.4111.92111.50-2.26,640-0.03%
2019/09/1700.004111.00111.50-46,593-0.06%
2019/09/1200.003111.00111.00-36,692-0.04%
2019/09/1055111.0000.00111.00556,6990.82%
2019/09/0900.009109.83110.50-96,675-0.13%
2019/09/0300.001110.00109.50-16,673-0.01%
2019/09/0200.002109.50110.00-26,626-0.03%
2019/08/3000.000.5109.00109.00-0.56,541-0.01%
2019/08/292108.002108.00108.5006,4800.00%
2019/08/151106.5000.00106.5016,7410.01%
2019/08/141107.5000.00107.0016,8280.01%
2019/08/122107.5000.00107.5026,9360.03%
2019/08/081107.0000.00107.5016,9220.01%
2019/08/071107.0000.00106.5016,9470.01%
2019/08/061107.0000.00106.5016,9850.01%
2019/08/051107.5000.00107.5016,9370.01%
2019/08/011107.5000.00107.0016,9150.01%
2019/07/3100.003108.00108.00-36,920-0.04%
2019/07/303107.5000.00107.5036,8700.04%
2019/07/291108.0000.00107.5016,8870.01%
2019/07/263.4107.5600.00107.503.46,8690.05%
2019/07/2529107.1700.00107.00296,8270.42%
2019/07/2411112.0000.00112.00116,6160.17%
2019/07/232.3112.932112.50112.000.36,4860.00%
2019/07/221112.5000.00112.5016,4050.02%
2019/07/175.2111.2300.00112.005.26,4290.08%
2019/07/152112.5000.00112.5026,2420.03%
2019/07/112113.505.2113.00113.50-3.26,263-0.05%
2019/07/101113.5000.00113.5016,2680.02%
2019/07/0900.001113.50113.50-16,295-0.02%
2019/07/051.4113.146113.00113.50-4.66,393-0.07%
2019/07/012113.006113.00113.00-46,507-0.06%
2019/06/2800.0024113.50113.00-246,592-0.36%
2019/06/270.2113.501113.50113.50-0.86,764-0.01%
2019/06/26122113.9800.00114.001226,7071.82% 大買/鉅額交易
2019/06/2437113.6600.00114.00376,7290.55%
2019/06/193113.001113.00113.5026,5800.03%
2019/06/1400.002112.00112.50-26,531-0.03%
2019/06/1000.0020113.53114.00-206,660-0.30%
2019/06/0600.001113.00113.50-16,651-0.02%
2019/06/0500.002113.00113.50-26,704-0.03%
2019/06/041113.0011112.50113.00-106,688-0.15%
2019/05/2900.005112.00112.00-56,655-0.08%
2019/05/2300.001111.50112.00-16,669-0.01%
2019/05/2100.005.3112.38112.50-5.36,787-0.08%
2019/05/203112.000.2111.00111.502.86,7180.04%
2019/05/1710111.0000.00111.00106,6880.15%
2019/05/1600.0015111.00110.50-156,745-0.22%
2019/05/1510111.5000.00110.50106,8180.15%
2019/05/102110.5000.00110.0027,0830.03%
2019/05/0700.001110.50110.50-17,113-0.01%
2019/05/061111.0000.00110.5017,1830.01%
2019/05/0300.001111.00111.00-17,200-0.01%
2019/04/3000.003111.00111.00-37,258-0.04%
2019/04/2900.001110.50111.00-17,202-0.01%
2019/04/2600.004110.50110.50-47,224-0.06%
2019/04/2500.002110.50110.50-27,168-0.03%
2019/04/232110.003110.00110.50-17,174-0.01%
2019/04/223109.831110.00110.0027,2210.03%
2019/04/1900.0010110.00109.50-107,281-0.14%
2019/04/1800.002110.00110.00-27,320-0.03%
2019/04/1710.2109.502110.00109.508.27,3580.11%
2019/04/1600.002110.00110.00-27,406-0.03%
2019/04/1500.008109.00109.50-87,420-0.11%
2019/04/0215109.5000.00109.50157,8390.19%
2019/04/0100.0010110.40110.50-107,776-0.13%
2019/03/2900.001109.50109.50-17,606-0.01%
2019/03/2800.006108.83109.00-67,611-0.08%
2019/03/2724108.501108.50108.50237,5980.30%
2019/03/250.4108.0000.00107.500.47,6160.00%
2019/03/2100.006108.00108.00-67,614-0.08%
2019/03/151107.5000.00108.0017,5340.01%
2019/03/1400.001107.50107.50-17,320-0.01%
2019/03/124108.0000.00108.0047,3200.05%
2019/03/0700.002107.50107.00-27,664-0.03%
2019/03/060.1107.5000.00107.500.17,7110.00%
2019/03/052107.001107.00107.0017,7630.01%
2019/03/0400.001107.00107.00-17,725-0.01%
2019/02/2700.001107.00107.00-17,697-0.01%
2019/02/211106.5000.00106.5017,5660.01%
2019/02/2014106.5000.00106.50147,5860.18%
2019/02/191106.0000.00106.0017,5680.01%
2019/02/181.2106.5800.00106.501.27,6430.02%
2019/02/151106.5000.00106.5017,5920.01%
2019/02/141106.0000.00106.0017,5770.01%
2019/02/133107.0000.00106.0037,5530.04%
2019/02/121106.501106.50107.0007,4140.00%
2019/02/110.1107.0000.00106.500.17,3170.00%
2019/01/290.1107.0000.00107.000.17,1480.00%
2019/01/286106.5000.00106.5067,1990.08%
2019/01/252.2106.5500.00107.002.27,5960.03%
2019/01/2400.00210106.50107.00-2107,749-2.71% 大賣/鉅額交易
2019/01/214106.2500.00106.5047,8370.05%
2019/01/162106.5000.00107.0028,3790.02%
2019/01/145106.5000.00106.5058,3590.06%
2019/01/080.1107.5000.00107.000.18,4330.00%
2019/01/0720108.0000.00108.00208,5160.23%
2019/01/0300.001107.00107.00-19,009-0.01%
2019/01/021.8107.781107.00107.000.89,0620.01%
2018/12/2800.003113.00113.00-38,987-0.03%
2018/12/271106.0000.00106.5018,8180.01%
2018/12/263106.0000.00106.0038,8080.03%
2018/12/253106.5000.00106.5038,6970.03%
2018/12/246106.9200.00107.0068,6870.07%
2018/12/22160107.8500.00108.001608,6171.86% 大買/鉅額交易
2018/12/210.2107.5000.00107.500.28,5950.00%
2018/12/189107.2800.00106.5098,6040.10%
2018/12/1700.001107.00107.50-18,699-0.01%
2018/12/145107.0000.00107.5058,7340.06%
2018/12/122107.5000.00107.5028,8410.02%
2018/12/111.1107.066.8107.06107.50-5.78,867-0.06%
2018/12/0600.001106.50106.50-19,091-0.01%
2018/12/050.1107.0000.00106.500.19,2360.00%
2018/12/042106.501106.50106.0019,3710.01%
2018/12/033106.173106.00106.0009,4260.00%
2018/11/293107.5000.00106.5039,1510.03%
2018/11/281107.5000.00107.5019,0930.01%
2018/11/2700.006107.00107.50-69,007-0.07%
2018/11/231107.505107.50108.00-49,050-0.04%
2018/11/2100.002107.00107.00-28,978-0.02%
2018/11/200.1107.0000.00107.000.18,9230.00%
2018/11/192106.5000.00106.5028,9490.02%
2018/11/165107.0000.00106.0058,8960.06%
2018/11/1514107.076106.00107.0088,8840.09%
2018/11/1300.005106.00107.00-59,035-0.06%
2018/11/122107.2500.00106.5029,0030.02%
2018/11/0900.001107.00107.00-19,085-0.01%
2018/11/062.1105.551106.00106.001.19,2440.01%
2018/11/0511105.001105.50105.50109,2510.11%
2018/11/028105.2500.00106.0089,2300.09%
2018/11/013107.171107.50107.0028,8570.02%
2018/10/3100.007109.07109.50-78,724-0.08%
2018/10/301108.5000.00108.5018,6600.01%
2018/10/2900.002109.00109.50-28,645-0.02%
2018/10/261.1108.501.6108.80109.00-0.68,591-0.01%
2018/10/250.1107.506107.00108.00-5.98,301-0.07%
2018/10/2400.007106.50107.00-78,291-0.08%
2018/10/2300.008107.00106.50-88,218-0.10%
2018/10/191107.5000.00106.5018,2690.01%
2018/10/1800.001107.50107.50-18,341-0.01%
2018/10/172107.0000.00107.0028,5730.02%
2018/10/162106.5000.00107.0028,7040.02%
2018/10/112108.5021108.98108.50-198,568-0.22%
2018/10/080.1109.000.8109.00108.50-0.78,182-0.01%
2018/10/056108.002109.00109.0048,1720.05%
2018/10/044108.5000.00108.0048,0510.05%
2018/10/0300.002108.50109.00-28,037-0.02%
2018/09/210.3110.0022109.64109.50-21.78,225-0.26%
2018/09/1800.008109.56110.00-88,115-0.10%
2018/09/171109.0000.00108.5018,0250.01%
2018/09/131109.505109.00109.50-48,009-0.05%
2018/09/1200.001110.50110.00-17,988-0.01%
2018/09/1100.001110.00110.00-17,973-0.01%
2018/09/1000.001108.50108.50-18,052-0.01%
2018/09/072.1108.5000.00108.002.18,0750.03%
2018/08/301.3108.0000.00107.501.38,0540.02%
2018/08/2900.005108.00108.50-58,028-0.06%
2018/08/240.1108.501.8107.96107.50-1.78,066-0.02%
2018/08/231108.5000.00108.5018,3960.01%
2018/08/212108.501108.50108.5018,2650.01%
2018/08/170.1107.0000.00107.000.18,2540.00%
2018/08/161106.5000.00106.5018,2580.01%
2018/08/1500.003106.50107.00-38,181-0.04%
2018/08/140.2107.0000.00107.000.28,1380.00%
2018/08/131107.0000.00106.5018,1490.01%
2018/08/100.7107.5000.00107.500.78,2180.01%
2018/08/096107.003107.00107.0038,2480.04%
2018/08/081106.5000.00107.0018,2150.01%
2018/08/0300.0011105.50106.00-118,251-0.13%
2018/08/0217105.7400.00105.50178,4140.20%
2018/08/0122106.0000.00106.00228,4330.26%
2018/07/301106.0000.00106.0018,2910.01%
2018/07/266.2105.5100.00105.506.28,2650.07%
2018/07/2510105.5000.00105.00108,2780.12%
2018/07/2411105.5000.00105.50118,1850.13%
2018/07/235106.0000.00106.5057,8770.06%
2018/07/201111.5011111.50111.50-107,763-0.13%
2018/07/161111.0000.00111.5017,7970.01%
2018/07/060.1112.0000.00112.000.17,8830.00%
2018/07/051112.003111.50112.00-27,922-0.03%
2018/07/031110.5000.00111.0018,1170.01%
2018/06/2610109.505109.50109.5058,1330.06%
2018/06/222109.5000.00110.0028,2420.02%
2018/06/2000.0021110.00110.00-218,211-0.26%
2018/06/190.2109.5000.00109.000.28,2240.00%
2018/06/1300.001109.50110.00-18,037-0.01%
2018/06/080.1110.0000.00110.000.18,2330.00%
2018/06/0600.001110.00110.50-18,276-0.01%
2018/05/302108.5000.00108.5028,0390.02%
2018/05/291111.5000.00109.5017,9800.01%
2018/05/161108.0000.00108.0018,2490.01%
2018/05/153108.8300.00108.5038,2780.04%
2018/05/143109.0000.00109.0038,4710.04%
2018/05/102109.2500.00108.5028,5680.02%
2018/05/0700.000.1112.00112.00-0.18,5220.00%
2018/05/040.1112.0000.00111.500.18,5600.00%
2018/05/0200.003112.00112.00-38,633-0.03%
2018/04/252110.0000.00110.5028,7050.02%
2018/04/2000.001114.00113.50-18,609-0.01%
2018/04/1800.001113.50114.50-18,656-0.01%
2018/04/1700.008113.00113.50-88,705-0.09%
2018/04/1200.003114.00114.00-39,060-0.03%
2018/04/1000.003114.00114.50-39,227-0.03%
2018/04/0900.004.4113.05114.00-4.49,276-0.05%
2018/04/030.1112.001112.00112.00-0.99,295-0.01%
2018/04/0200.003112.50112.50-39,253-0.03%
2018/03/3100.002113.00113.00-29,272-0.02%
2018/03/3000.002112.25113.00-29,314-0.02%
2018/03/2700.002112.00112.00-29,019-0.02%
2018/03/2600.000111.00111.0008,9820.00%
2018/03/2300.0021110.48110.00-218,994-0.23%
2018/03/2200.0010111.00111.50-109,052-0.11%
2018/03/1600.001109.50110.00-19,050-0.01%
2018/03/1200.001108.50109.00-18,998-0.01%
2018/03/0700.0010109.50109.50-109,200-0.11%
2018/03/060.3109.505109.00109.50-4.79,248-0.05%
2018/02/2700.002110.00109.50-29,388-0.02%
2018/02/261109.5000.00110.0019,3240.01%
2018/02/095106.5000.00107.5059,1210.05%
2018/02/0700.005107.50107.50-59,126-0.05%
2018/02/066.1105.936106.50106.500.19,0700.00%
2018/02/053108.674.1108.87108.00-1.18,945-0.01%
2018/02/0100.001109.50109.00-18,878-0.01%
2018/01/302108.5000.00108.0028,7720.02%
2018/01/255108.5000.00108.5058,6470.06%
2018/01/2300.004108.75109.00-48,623-0.05%
2018/01/1900.006108.50109.00-68,520-0.07%
2018/01/181108.001108.50107.5008,5290.00%
2018/01/161108.5000.00109.0018,4640.01%
2018/01/1500.005108.50109.00-58,376-0.06%
2018/01/1000.002109.00108.50-28,500-0.02%
2018/01/0900.006108.50109.00-68,366-0.07%
2018/01/0800.003108.83108.50-38,330-0.04%
2018/01/050.1108.006108.50108.50-5.98,277-0.07%
2018/01/041107.5012107.96108.00-118,145-0.14%
2018/01/0200.009107.50107.50-98,119-0.11%
中華電 相關文章