大立光 (3008)-大昌券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2750
漲跌
▼15
漲幅
-0.54%
成交量
761張
產業
上市光電類股
1672人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	5	2769.98	2750.00	-5	776	-0.64%
2025/01/20	1	2745.00	3	2761.71	2755.00	-2	769	-0.26%
2025/01/17	2	2705.00	0	2715.00	2730.00	2	765	0.26%
2025/01/16	0	0.00	1	2765.25	2760.00	-1	752	-0.13%
2025/01/13	3	2623.32	2	2644.67	2655.00	1	778	0.13%
2025/01/10	1	2701.55	2	2799.95	2750.00	-1	757	-0.13%
2025/01/09	2.2	2599.09	2	2675.00	2595.00	0.2	699	0.03%
2025/01/08	2	2635.00	0	0.00	2610.00	2	693	0.29%
2025/01/06	0	0.00	2	2660.00	2680.00	-2	695	-0.29%
2024/12/27	0	2650.00	0	2635.00	2640.00	0	718	0.00%
2024/12/26	0	2670.00	1	2610.22	2675.00	-1	730	-0.14%
2024/12/25	0	0.00	4	2580.00	2580.00	-4	724	-0.55%
2024/12/20	0	2510.00	0	0.00	2515.00	0	748	0.00%
2024/12/19	0	2515.00	0	0.00	2550.00	0	742	0.00%
2024/12/18	0	0.00	0	2529.29	2580.00	0	747	0.00%
2024/12/17	0	0.00	0.2	2546.58	2525.00	-0.2	749	-0.03%
2024/12/16	0	2525.00	1.2	2523.33	2520.00	-1.2	771	-0.16%
2024/12/13	0	2560.00	0.1	2569.55	2540.00	-0.1	774	-0.01%
2024/12/12	0.2	2530.00	0	2515.00	2530.00	0.2	770	0.02%
2024/12/10	0	0.00	0.1	2454.62	2445.00	-0.1	783	-0.01%
2024/12/09	1	2459.78	0	0.00	2440.00	1	801	0.13%
2024/12/06	0	2490.00	0	0.00	2485.00	0	817	0.00%
2024/12/05	1.2	2495.83	0	0.00	2505.00	1.2	871	0.14%
2024/12/04	0.1	2515.00	0	0.00	2535.00	0.1	878	0.01%
2024/12/02	0	2485.00	0	2475.00	2505.00	0	903	0.00%
2024/11/28	0	2405.00	0.1	2415.00	2445.00	0	931	0.00%
2024/11/27	0	2440.00	0	0.00	2445.00	0	961	0.00%
2024/11/26	0	2495.00	0.1	2491.18	2500.00	-0.1	967	-0.01%
2024/11/25	0	0.00	0	2463.33	2450.00	0	961	0.00%
2024/11/22	0.1	2385.50	0	0.00	2380.00	0.1	948	0.01%
2024/11/21	1	2330.00	1	2365.00	2365.00	0	951	0.00%
2024/11/20	0	2360.00	0	0.00	2340.00	0	955	0.00%
2024/11/18	1	2389.75	1	2345.00	2345.00	0	979	0.00%
2024/11/15	0	2400.00	0.1	2415.83	2420.00	0	983	0.00%
2024/11/13	0	0.00	1	2414.02	2355.00	-1	1,000	-0.10%
2024/11/12	1.1	2279.99	1	2255.00	2255.00	0.1	1,001	0.01%
2024/11/08	0	2325.00	0	2355.00	2305.00	0	1,015	0.00%
2024/11/07	0	0.00	0	2340.00	2335.00	0	1,024	0.00%
2024/11/06	1	2320.02	1	2345.00	2340.00	0	1,032	0.00%
2024/11/05	1	2315.10	1	2320.00	2320.00	0	1,042	0.00%
2024/11/04	2.1	2297.88	2.1	2328.57	2340.00	-0.1	1,062	0.00%
2024/11/01	2	2227.50	2	2265.00	2290.00	0	1,079	0.00%
2024/10/30	2.1	2292.38	3	2286.67	2285.00	-0.9	1,078	-0.08%
2024/10/29	2	2317.50	2	2310.00	2300.00	0	1,084	0.00%
2024/10/28	2	2352.47	2	2330.00	2330.00	0	1,091	0.00%
2024/10/25	1	2369.80	1	2370.00	2370.00	0	1,097	0.00%
2024/10/24	1	2390.00	1	2370.00	2370.00	0	1,103	0.00%
2024/10/21	0	0.00	2	2370.09	2400.00	-2	1,133	-0.18%
2024/10/18	4	2359.73	1	2325.00	2325.00	3	1,147	0.26%
2024/10/17	0	0.00	1	2515.00	2545.00	-1	1,115	-0.09%
2024/10/16	3	2490.00	2	2515.00	2510.00	1	1,116	0.09%
2024/10/15	0	2510.00	0	0.00	2510.00	0	1,118	0.00%
2024/10/14	2	2435.00	2	2465.00	2475.00	0	1,133	0.00%
2024/10/11	2	2400.00	2	2442.47	2440.00	0	1,172	0.00%
2024/10/09	1.1	2469.05	1	2440.00	2440.00	0.1	1,181	0.00%
2024/10/08	2.1	2470.27	1	2485.00	2475.00	1.1	1,184	0.09%
2024/10/07	1	2573.87	0	0.00	2525.00	1	1,204	0.08%
2024/10/04	2	2545.01	0	0.00	2555.00	2	1,226	0.16%
2024/10/01	0	0.00	2	2620.00	2625.00	-2	1,238	-0.16%
2024/09/30	3	2551.67	1	2540.00	2540.00	2	1,263	0.16%
2024/09/27	0	0.00	0	2620.00	2610.00	0	1,248	0.00%
2024/09/24	1	2580.00	0	0.00	2610.00	1	1,239	0.08%
2024/09/23	0	0.00	0	2653.00	2630.00	0	1,241	0.00%
2024/09/20	5	2614.00	0	0.00	2570.00	5	1,258	0.40%
2024/09/19	1.1	2526.82	11	2586.83	2605.00	-9.9	1,266	-0.78%
2024/09/18	12	2538.33	2	2505.00	2505.00	10	1,260	0.80%
2024/09/16	1	2695.00	1	2625.00	2625.00	0	1,253	0.00%
2024/09/13	1	2690.05	1	2705.05	2705.00	0	1,248	0.00%
2024/09/12	0	2685.00	0	0.00	2705.00	0	1,256	0.00%
2024/09/11	0	0.00	0	2690.00	2695.00	0	1,266	0.00%
2024/09/10	4	2720.55	4.1	2619.94	2620.00	0	1,286	0.00%
2024/09/09	1.1	2700.93	1	2710.00	2700.00	0.1	1,294	0.01%
2024/09/06	3	2781.34	2.1	2772.62	2740.00	0.9	1,285	0.07%
2024/09/05	2	2905.45	2	2930.00	2925.00	0	1,242	0.00%
2024/09/04	0	2934.84	0	0.00	2925.00	0	1,242	0.00%
2024/08/30	0	3130.00	0	3200.00	3120.00	0	1,214	0.00%
2024/08/29	0	3185.00	16.1	3139.27	3200.00	-16.1	1,195	-1.34%
2024/08/23	0	3045.00	0	3059.55	3050.00	0	1,163	0.00%
2024/08/22	1.1	2956.67	1	3004.90	3000.00	0	1,155	0.00%
2024/08/21	0	0.00	0	3010.00	2985.00	0	1,152	0.00%
2024/08/20	0	0.00	0	2987.14	2980.00	0	1,140	0.00%
2024/08/19	0	0.00	1.1	2899.57	2905.00	-1.1	1,126	-0.09%
2024/08/16	0.1	2830.00	1	2770.59	2815.00	-1	1,113	-0.09%
2024/08/15	3	2740.00	2	2755.00	2715.00	1	1,110	0.09%
2024/08/14	0	0.00	0	2860.00	2840.00	0	1,087	0.00%
2024/08/13	0	0.00	1	2790.24	2805.00	-1	1,074	-0.09%
2024/08/08	2	2740.00	1	2760.00	2745.00	1	1,061	0.09%
2024/08/07	0	0.00	1.1	2785.10	2775.00	-1.1	1,056	-0.10%
2024/08/06	2.4	2659.24	2	2682.49	2685.00	0.4	1,042	0.04%
2024/08/05	3	2632.98	2.2	2642.35	2575.00	0.8	1,022	0.08%
2024/08/02	1	2755.24	0	0.00	2770.00	1	1,002	0.10%
2024/08/01	1	2815.45	0.7	2822.86	2870.00	0.3	991	0.03%
2024/07/31	0	2833.75	0	0.00	2815.00	0	976	0.00%
2024/07/30	0	0.00	0	2900.00	2915.00	0	966	0.00%
2024/07/23	0	0.00	0	2865.00	2845.00	0	930	0.00%
2024/07/22	0	2794.29	0	0.00	2830.00	0	927	0.00%
2024/07/19	6.1	2983.34	1.1	2899.68	2900.00	5	906	0.55%
2024/07/18	0	3065.00	0.1	3063.33	3010.00	-0.1	881	-0.01%
2024/07/17	7	3080.71	1.1	3102.96	3065.00	5.9	872	0.68%
2024/07/16	0	0.00	5.1	3149.86	3125.00	-5.1	868	-0.59%
2024/07/15	2	3127.50	2	3174.82	3120.00	0	870	-0.01%
2024/07/12	6.4	3040.67	1.3	3045.49	3065.00	5	856	0.59%
2024/07/11	0.1	3195.00	1.1	3216.56	3200.00	-1	817	-0.12%
2024/07/10	0.2	3108.33	0	3127.71	3110.00	0.1	805	0.02%
2024/07/09	1	3099.51	11	3119.91	3115.00	-10	792	-1.26%
2024/07/08	2	3037.21	3	3027.08	3030.00	-1	789	-0.13%
2024/07/05	2.1	2907.11	2	2894.95	2895.00	0	762	0.01%
2024/07/04	1.1	2839.55	1	2752.31	2840.00	0.1	742	0.01%
2024/07/03	0	2655.00	0	0.00	2670.00	0	715	0.00%
2024/07/02	0	2670.00	0	2670.00	2675.00	0	726	0.00%
2024/07/01	0	0.00	0	2740.00	2700.00	0	720	0.00%
2024/06/28	0	0.00	0	2745.00	2745.00	0	717	0.00%
2024/06/25	1	2685.00	0.1	2653.52	2720.00	0.9	675	0.14%
2024/06/21	0	2582.50	0	2590.00	2595.00	0	654	0.00%
2024/06/20	0	0.00	0.2	2639.67	2650.00	-0.2	634	-0.04%
2024/06/19	0	2635.00	2.1	2654.63	2635.00	-2	636	-0.32%
2024/06/18	0	0.00	1.3	2668.45	2660.00	-1.3	635	-0.20%
2024/06/17	1	2620.00	0.2	2581.02	2610.00	0.8	622	0.12%
2024/06/14	0	0.00	0.1	2500.00	2520.00	-0.1	594	-0.01%
2024/06/13	0	2365.00	0	0.00	2380.00	0	563	0.00%
2024/06/11	0	2269.29	0	0.00	2215.00	0	541	0.01%
2024/06/07	0.1	2379.92	0	0.00	2365.00	0.1	531	0.01%
2024/06/06	0	2397.50	0.1	2392.46	2390.00	0	529	-0.01%
2024/06/05	0	0.00	1	2315.05	2330.00	-1	516	-0.20%
2024/06/04	1	2285.00	1	2300.00	2295.00	0	517	0.01%
2024/06/03	0	2270.00	0	0.00	2295.00	0	518	0.00%
2024/05/30	0	2240.00	0	0.00	2250.00	0	516	0.01%
2024/05/29	0.1	2267.69	0.1	2262.50	2280.00	0	519	0.01%
2024/05/28	0	2195.00	0.1	2195.00	2200.00	-0.1	512	-0.02%
2024/05/24	1	2145.54	1	2170.00	2170.00	0	536	0.00%
2024/05/23	0.1	2210.00	0	0.00	2190.00	0.1	549	0.02%
2024/05/21	0.3	2244.00	0	2250.00	2220.00	0.2	562	0.04%
2024/05/20	0	2310.00	0	2315.00	2315.00	0	563	0.00%
2024/05/16	0	2310.00	0	2325.00	2310.00	0	587	0.00%
2024/05/15	0.1	2274.35	0	0.00	2260.00	0.1	587	0.02%
2024/05/14	0	0.00	1	2305.00	2300.00	-1	593	-0.17%
2024/05/10	0.1	2230.00	0	0.00	2230.00	0.1	617	0.02%
2024/05/09	0.4	2222.38	1	2235.00	2205.00	-0.6	633	-0.09%
2024/05/08	0.5	2248.75	0	0.00	2235.00	0.5	641	0.08%
2024/05/06	0.1	2235.00	0	0.00	2250.00	0.1	642	0.01%
2024/05/03	1	2215.00	3	2240.07	2215.00	-2	648	-0.31%
2024/05/02	2.4	2175.11	0	0.00	2170.00	2.4	642	0.37%
2024/04/30	0.1	2200.00	0	0.00	2185.00	0.1	650	0.01%
2024/04/29	0.1	2205.00	0	0.00	2200.00	0.1	659	0.01%
2024/04/26	0.1	2185.00	0	0.00	2185.00	0.1	665	0.01%
2024/04/25	0	2195.00	0	0.00	2195.00	0	672	0.00%
2024/04/24	0	2183.57	0	0.00	2195.00	0	677	0.01%
2024/04/23	0.1	2125.77	0	0.00	2135.00	0.1	686	0.01%
2024/04/22	0	0.00	1	2105.00	2110.00	-1	697	-0.14%
2024/04/19	0.1	2135.83	0	0.00	2120.00	0.1	707	0.01%
2024/04/18	0.1	2205.00	0	0.00	2200.00	0.1	742	0.01%
2024/04/16	1	2273.65	0	0.00	2225.00	1	753	0.14%
2024/04/15	0.1	2325.00	0	0.00	2295.00	0.1	750	0.01%
2024/04/12	3	2403.33	3	2390.00	2350.00	0	757	0.00%
2024/04/11	1	2364.75	0	0.00	2315.00	1	746	0.14%
2024/04/10	0.1	2387.00	0	0.00	2380.00	0.1	747	0.01%
2024/04/02	1	2500.00	1	2515.00	2490.00	0	781	0.00%
2024/03/28	1	2435.00	0	0.00	2430.00	1	818	0.12%
2024/03/27	0	2425.00	0	0.00	2435.00	0	821	0.00%
2024/03/26	0	2450.00	0	0.00	2430.00	0	830	0.00%
2024/03/25	0	0.00	1	2450.00	2455.00	-1	831	-0.12%
2024/03/22	1.1	2473.80	1	2445.00	2445.00	0.1	842	0.01%
2024/03/21	2	2509.89	0	0.00	2485.00	2	850	0.24%
2024/03/20	0	2570.00	10	2524.05	2570.00	-10	863	-1.16%
2024/03/19	1	2504.71	1.1	2518.57	2475.00	0	899	0.00%
2024/03/15	1	2505.00	0	0.00	2515.00	1	943	0.11%
2024/03/14	1	2510.00	0	0.00	2520.00	1	944	0.11%
2024/03/13	1	2530.00	1	2550.00	2500.00	0	946	0.00%
2024/03/12	1	2535.00	1	2549.80	2520.00	0	947	0.00%
2024/03/11	0	2495.00	0	0.00	2520.00	0	956	0.00%
2024/03/08	10.1	2514.53	0	0.00	2500.00	10.1	955	1.05%
2024/03/07	1	2574.78	1	2590.00	2550.00	0	953	0.00%
2024/03/06	1	2575.00	1	2590.00	2570.00	0	957	0.00%
2024/03/04	0	2550.00	0	2550.00	2565.00	0	980	0.00%
2024/03/01	1	2570.15	0	0.00	2570.00	1	981	0.10%
2024/02/29	0.1	2588.33	0	0.00	2590.00	0.1	976	0.01%
2024/02/27	1	2630.00	1	2645.00	2640.00	0	967	0.00%
2024/02/26	0	2620.00	1	2629.60	2625.00	-1	965	-0.10%
2024/02/22	0	0.00	0	2505.00	2530.00	0	959	0.00%
2024/02/21	0	2482.50	0	0.00	2485.00	0	965	0.00%
2024/02/20	0	2485.00	2	2450.00	2460.00	-2	955	-0.21%
2024/02/19	1	2395.00	1	2420.00	2395.00	0	936	0.00%
2024/02/15	2	2397.50	4	2411.24	2405.00	-2	932	-0.21%
2024/02/05	2	2347.59	0	0.00	2355.00	2	923	0.22%