全球傳動 (4540)-大昌券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
50.6
漲跌
▼1.2
漲幅
-2.32%
成交量
2,847張
產業
上市電機機械類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	50.80	50.60	-1	7,587	-0.01%
2025/01/21	1	51.80	0	0.00	51.80	1	7,586	0.01%
2025/01/20	2	51.90	4	51.75	51.80	-2	7,629	-0.03%
2025/01/17	4	51.13	3	51.40	50.90	1	7,828	0.01%
2025/01/16	10	53.92	10	53.96	53.80	0	7,788	0.00%
2025/01/15	2	52.45	2	52.95	52.10	0	8,022	0.00%
2025/01/14	5	51.24	9	52.20	53.20	-4	8,206	-0.05%
2025/01/13	3	50.80	7	50.87	51.00	-4	8,287	-0.05%
2025/01/10	106	53.01	103	53.97	52.00	3	8,210	0.04%	大買/大賣/
2025/01/09	10	52.41	9	52.14	51.70	1	8,031	0.01%
2025/01/08	45	56.67	73	54.92	54.70	-28	7,894	-0.35%
2025/01/07	91	61.94	54	60.08	58.30	37	7,642	0.48%
2025/01/06	10	60.07	2	62.30	62.50	8	7,039	0.11%
2025/01/03	1	60.00	1	60.40	59.70	0	6,974	0.00%
2025/01/02	0	0.00	1	61.40	61.20	-1	6,947	-0.01%
2024/12/31	3	60.80	2	62.10	61.50	1	6,927	0.01%
2024/12/30	7	63.26	0	0.00	62.80	7	6,900	0.10%
2024/12/27	0	0.00	3	61.80	62.70	-3	6,867	-0.04%
2024/12/26	5	60.90	5	60.84	59.60	0	6,797	0.00%
2024/12/25	0	0.00	10	59.74	60.60	-10	6,740	-0.15%
2024/12/24	5	57.00	2	57.00	56.30	3	6,664	0.05%
2024/12/23	1	54.30	1	54.30	56.00	0	6,649	0.00%
2024/12/20	3	54.70	5	54.70	53.70	-2	6,604	-0.03%
2024/12/19	5	55.78	2	56.00	57.30	3	6,573	0.05%
2024/12/18	78	58.81	64	58.99	57.80	14	6,472	0.22%
2024/12/17	9	53.51	7.1	54.47	55.90	1.9	5,080	0.04%
2024/12/16	37	52.19	44	52.54	50.90	-7	4,924	-0.14%
2024/12/13	70	51.51	137	53.18	52.50	-67	4,188	-1.60%	大賣/
2024/12/12	0	0.00	22	50.39	50.40	-22	3,049	-0.72%
2024/12/11	1	45.35	27	43.34	45.85	-26	2,912	-0.89%
2024/12/10	41	41.99	22	41.74	41.70	19	2,812	0.68%
2024/12/09	1	41.10	1	40.35	42.40	0	2,803	0.00%
2024/12/06	6	40.04	0	0.00	39.55	6	2,768	0.22%
2024/12/04	6	39.62	1	39.90	39.40	5	2,806	0.18%
2024/11/29	1	39.80	1	40.30	39.80	0	2,952	0.00%
2024/11/28	7	40.06	1	40.35	39.90	6	3,016	0.20%
2024/11/25	5	40.60	0	0.00	40.70	5	3,557	0.14%
2024/11/22	5	40.40	0	0.00	40.40	5	3,612	0.14%
2024/11/21	9	39.39	4	39.11	40.35	5	3,769	0.13%
2024/11/20	6	39.71	1	39.95	39.25	5	3,832	0.13%
2024/11/19	1	41.20	1	40.80	40.65	0	3,938	0.00%
2024/11/18	7	40.57	3	41.68	40.90	4	4,022	0.10%
2024/11/15	2	41.05	2	41.90	40.90	0	4,155	0.00%
2024/11/14	5	40.70	0	0.00	40.70	5	4,389	0.11%
2024/11/13	5	41.70	0	0.00	40.45	5	5,002	0.10%
2024/11/12	5	40.65	1	41.10	40.85	4	5,155	0.08%
2024/11/11	8	42.98	1	42.70	42.40	7	5,395	0.13%
2024/11/07	1	45.80	1	45.80	45.10	0	5,718	0.00%
2024/11/06	8	45.11	3	44.98	44.45	5	5,806	0.09%
2024/11/05	30	45.39	7	45.16	44.80	23	5,847	0.39%
2024/11/04	1	41.90	1	42.15	42.00	0	5,823	0.00%
2024/11/01	1	42.50	2	42.10	42.00	-1	5,820	-0.02%
2024/10/29	0	0.00	2	45.20	44.95	-2	5,797	-0.03%
2024/10/28	2	44.83	0	0.00	45.30	2	5,771	0.03%
2024/10/25	0	0.00	30	47.30	46.45	-30	5,728	-0.52%
2024/10/24	40.1	49.39	15	49.19	47.50	25.1	5,660	0.44%
2024/10/23	3	47.98	101	47.89	47.65	-98	5,416	-1.81%	大賣/
2024/10/22	18	50.18	37	49.51	49.00	-19	5,338	-0.36%
2024/10/21	9	46.62	24	48.70	49.30	-15	4,945	-0.30%
2024/10/18	11	43.92	0	0.00	44.85	11	4,681	0.23%
2024/10/17	0	0.00	1	42.75	42.75	-1	4,518	-0.02%
2024/10/15	0	0.00	1	39.25	40.05	-1	4,460	-0.02%
2024/10/14	2	37.75	1	37.70	38.10	1	4,462	0.02%
2024/10/09	1	36.70	2	37.08	37.00	-1	4,492	-0.02%
2024/10/08	16	38.20	1	37.80	37.75	15	4,491	0.33%
2024/10/07	7	39.56	0	0.00	39.40	7	4,489	0.16%
2024/10/04	6	40.04	0	0.00	39.90	6	4,512	0.13%
2024/09/30	0	0.00	2	43.60	43.65	-2	4,571	-0.04%
2024/09/27	4	42.80	4	43.48	43.20	0	4,564	0.00%
2024/09/25	4	44.00	0	0.00	43.80	4	4,530	0.09%
2024/09/24	0	0.00	1	42.65	42.80	-1	4,488	-0.02%
2024/09/23	3	42.45	3	42.67	42.70	0	4,465	0.00%
2024/09/20	2	42.08	1	42.60	41.40	1	4,424	0.02%
2024/09/19	2	41.73	1	41.50	42.30	1	4,408	0.02%
2024/09/18	1	42.40	1	42.85	41.05	0	4,394	0.00%
2024/09/16	0	0.00	1	43.30	42.20	-1	4,375	-0.02%
2024/09/13	2	43.03	1	42.90	42.20	1	4,313	0.02%
2024/09/12	2	39.80	4	40.33	40.05	-2	4,260	-0.05%
2024/09/11	1	40.65	0	0.00	39.30	1	4,240	0.02%
2024/09/10	3	41.33	3	40.28	40.40	0	4,223	0.00%
2024/09/09	0	0.00	2	41.85	42.30	-2	4,197	-0.05%
2024/09/06	3	42.13	2	42.35	41.80	1	4,183	0.02%
2024/09/05	1	42.95	1	44.00	42.60	0	4,164	0.00%
2024/09/04	4	42.28	4	42.58	42.40	0	4,133	0.00%
2024/09/03	9	45.54	3	45.25	44.50	6	4,098	0.15%
2024/09/02	3	44.60	0	0.00	44.10	3	4,006	0.07%
2024/08/30	3	46.10	0	0.00	44.90	3	3,981	0.08%
2024/08/29	4	47.38	5	48.21	46.70	-1	3,913	-0.03%
2024/08/28	15	48.70	4	50.15	48.00	11	3,827	0.29%
2024/08/27	3	44.55	12	44.81	47.50	-9	3,422	-0.26%
2024/08/26	14	44.31	6	44.83	43.20	8	3,277	0.24%
2024/08/23	17	45.21	22	44.90	45.10	-5	3,222	-0.16%
2024/08/22	15	43.53	4	43.85	43.30	11	3,059	0.36%
2024/08/21	10	45.57	20	45.98	44.20	-10	2,987	-0.33%
2024/08/20	23	46.25	8	46.68	46.15	15	2,873	0.52%
2024/08/19	38	48.20	10	48.94	47.15	28	2,794	1.00%
2024/08/16	43	50.00	11	49.89	48.25	32	2,657	1.20%
2024/08/15	47	49.89	32	50.52	49.85	15	2,410	0.62%
2024/08/14	12	48.88	9	49.70	49.70	3	1,785	0.17%
2024/08/13	15	45.80	14	46.13	45.20	1	1,611	0.06%
2024/08/12	14	45.55	14	45.99	45.20	0	1,350	0.00%
2024/08/09	1	41.65	1	40.90	43.10	0	1,085	0.00%
2024/08/08	5	40.37	4	40.91	39.20	1	983	0.10%
2024/08/07	3	38.48	4	40.13	40.65	-1	856	-0.12%
2024/08/06	4	36.71	5	36.56	37.45	-1	767	-0.13%
2024/08/05	0	0.00	1	34.80	34.30	-1	696	-0.14%
2024/08/02	1	36.05	0	0.00	36.30	1	675	0.15%
2024/08/01	1	36.90	1	36.10	36.15	0	660	0.00%
2024/07/29	1	33.85	0	0.00	33.15	1	643	0.16%
2024/07/22	5	37.35	0	0.00	36.05	5	618	0.81%
2024/07/17	1	37.40	1	37.35	37.45	0	581	0.00%
2024/07/15	1	39.10	0	0.00	37.30	1	556	0.18%
2024/07/09	1	35.70	0	0.00	35.00	1	472	0.21%
2024/07/08	1	36.70	0	0.00	36.45	1	458	0.22%
2024/07/05	0	0.00	1	38.00	37.10	-1	425	-0.24%
2024/07/04	1	32.95	1	33.30	34.80	0	341	0.00%
2024/07/03	0	0.00	2	31.35	31.65	-2	308	-0.65%
2024/06/27	2	30.93	1	30.90	30.85	1	308	0.32%
2024/06/26	1	31.10	1	32.00	31.05	0	319	0.00%
2024/06/17	1	32.10	0	0.00	32.20	1	483	0.21%
2024/06/13	1	32.00	0	0.00	32.25	1	475	0.21%
2024/06/11	0	0.00	4	36.20	34.45	-4	463	-0.86%
2024/05/20	1	33.20	0	0.00	33.25	1	431	0.23%
2024/04/18	0	0.00	6	32.40	32.40	-6	435	-1.38%
2024/04/16	1	33.70	0	0.00	32.10	1	431	0.23%
2024/04/03	1	35.40	0	0.00	35.15	1	396	0.25%
2024/04/02	2	35.75	2	36.55	35.95	0	389	0.00%
2024/04/01	1	36.35	2	36.45	35.70	-1	382	-0.26%
2024/03/29	2	37.10	0	0.00	37.00	2	367	0.54%
2024/03/28	0	0.00	31	38.03	37.90	-31	353	-8.77%
2024/03/27	3	37.85	2	38.40	38.75	1	336	0.30%
2024/03/26	0	0.00	2	39.38	38.00	-2	300	-0.67%
2024/03/25	1	37.45	5	36.21	37.80	-4	214	-1.86%
2024/03/21	36	35.19	0	0.00	35.00	36	174	20.67%
2024/03/20	1	34.85	0	0.00	34.30	1	161	0.62%
2024/03/14	1	33.45	38	33.61	33.30	-37	150	-24.54%
2024/03/08	0	0.00	2	34.05	34.05	-2	142	-1.41%
2024/02/05	20	32.15	0	0.00	32.40	20	84	23.59%