台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)
可現股當沖
  • 股價
    37.00
  • 漲跌
    ▼0.90
  • 漲幅
    -2.37%
  • 成交量
    865
  • 產業
    上市 電機機械類股
  • 119人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
全球傳動 (4540)籌碼相關-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.003138.0337.90-31353-8.77%
2024/03/27337.85238.4038.7513360.30%
2024/03/2600.00239.3838.00-2300-0.67%
2024/03/25137.45536.2137.80-4214-1.86%
2024/03/213635.1900.0035.003617420.67%
2024/03/20134.8500.0034.3011610.62%
2024/03/14133.453833.6133.30-37150-24.54%
2024/03/0800.00234.0534.05-2142-1.41%
2024/02/052032.1500.0032.40208423.59%
2024/01/291032.3500.0032.40108112.22%
2024/01/26932.7300.0032.2098111.04%
2024/01/10131.5000.0031.751681.46%
2023/12/0100.00532.9033.25-592-5.39%
2023/11/2900.00232.4032.40-292-2.15%
2023/11/2800.00132.2532.30-195-1.04%
2023/11/27132.4000.0032.101961.04%
2023/11/21132.20132.0032.000980.00%
2023/10/17131.3500.0031.3011300.76%
2023/09/21231.8500.0032.7521341.49%
2023/09/20132.4000.0032.7511320.76%
2023/09/15332.6000.0033.1531302.30%
2023/09/1400.00333.2533.80-3126-2.36%
2023/09/12131.0500.0031.3011140.87%
2023/09/08131.8000.0031.7011110.90%
2023/08/30132.6000.0032.9511020.98%
2023/07/2500.00638.1038.10-683-7.21%
2023/07/2000.00138.1037.95-186-1.16%
2023/07/13139.3000.0038.5511020.98%
2023/06/0800.00340.6040.35-3128-2.34%
2023/05/1600.00140.7040.55-1175-0.57%
2023/04/19144.10145.0043.5001740.00%
2023/04/18244.1500.0044.0521631.22%
2023/04/1100.00243.0342.80-2148-1.35%
2023/03/28141.00240.8040.90-1130-0.77%
2023/03/24141.4000.0041.2011300.77%
2023/03/2300.00141.5041.40-1129-0.77%
2023/03/22141.0500.0041.2011290.77%
2023/03/10143.20142.0542.0501320.00%
2023/03/08144.60143.5044.3001280.00%
2023/03/03141.25141.4041.4001040.00%
2023/03/02141.10141.4541.3501040.00%
2023/03/0100.00141.5541.35-1104-0.96%
2023/02/24141.5000.0041.4011030.97%
2023/02/23141.8000.0041.6511010.98%
2023/02/22241.8000.0041.8021011.98%
2023/01/09136.60136.9037.050660.00%
2023/01/06136.50136.5036.500660.00%
2022/12/05137.85138.2038.750780.00%
2022/11/30135.75236.2836.15-170-1.41%
2022/11/25136.1000.0035.801751.33%
2022/11/24135.85136.2536.000770.00%
2022/11/23136.00136.5035.850770.00%
2022/11/10134.80134.8034.950890.00%
2022/11/0900.00135.2035.30-190-1.11%
2022/11/08135.0000.0034.601901.10%
2022/09/1400.00543.9543.95-5106-4.72%
2022/08/2500.00546.9046.80-5133-3.75%
2022/08/1900.00145.1045.30-1131-0.76%
2022/08/16545.0000.0044.8551303.83%
2022/08/0200.00143.1544.00-1142-0.70%
2022/07/21143.0500.0043.0511440.69%
2022/07/15142.65142.7542.7501440.00%
2022/06/17644.9000.0045.1061314.57%
2022/06/1000.00146.9546.85-1122-0.82%
2022/06/09248.55348.0747.55-1119-0.84%
2022/05/16142.7500.0042.751781.28%
2022/03/2300.00146.2046.05-197-1.03%
2022/01/1100.00148.0548.00-198-1.01%
2022/01/0700.00149.1049.15-197-1.03%
2021/12/3000.00450.5049.95-496-4.16%
2021/12/2900.005650.2550.00-5692-60.67%
2021/12/23247.9000.0047.952832.39%
2021/12/13148.7000.0048.751851.16%
2021/12/0300.00148.1048.10-184-1.19%
2021/11/2300.00548.8248.60-588-5.66%
2021/11/0300.00149.1549.10-1110-0.90%
2021/11/0100.001049.0049.60-10114-8.75%
2021/10/08249.68148.4548.2011860.54%
2021/10/0700.00147.9047.50-1186-0.53%
2021/10/0600.000.145.5045.50-0.1194-0.05%
2021/09/2800.00147.2047.20-1209-0.48%
2021/09/23147.7000.0047.7512170.46%
2021/09/17148.05148.2048.0502250.00%
2021/09/1600.00148.7048.40-1230-0.43%
2021/09/10149.30748.9248.90-6256-2.34%
2021/09/0800.00249.6549.10-2261-0.76%
2021/09/07150.2000.0050.2012640.38%
2021/09/02150.50650.1050.00-5273-1.83%
2021/09/0100.00150.0050.30-1273-0.37%
2021/08/2000.000.148.3048.60-0.1292-0.02%
2021/08/0900.00152.5052.20-1303-0.33%
2021/07/2600.00158.2057.40-1367-0.27%
2021/07/23157.70757.0057.70-6373-1.61%
2021/07/2100.00154.6054.60-1373-0.27%
2021/07/16156.0000.0055.8014110.24%
2021/07/1500.00655.6756.10-6425-1.41%
2021/07/1400.00555.0054.20-5438-1.14%
2021/07/13154.80355.1054.80-2461-0.43%
2021/07/09153.200.153.1053.100.95890.15%
2021/07/08152.40152.6052.2006760.00%
2021/07/0700.00252.6552.20-2740-0.27%
2021/07/0600.00452.8052.40-4779-0.51%
2021/07/05253.00153.2052.8017980.13%
2021/06/30152.60152.7052.6008330.00%
2021/06/2900.00153.0052.10-1855-0.12%
2021/06/25255.5500.0054.6028550.23%
2021/06/2400.00155.0056.00-1853-0.12%
2021/06/22154.0000.0052.7018420.12%
2021/06/21153.50253.9553.50-1846-0.12%
2021/06/1800.00153.6053.10-1846-0.12%
2021/06/17152.1000.0052.1018460.12%
2021/06/16152.90152.9052.6008500.00%
2021/06/11152.60353.2752.80-2866-0.23%
2021/06/10151.90152.0051.7008680.00%
2021/06/09251.2000.0051.2028700.23%
2021/06/08151.1000.0051.1018750.11%
2021/06/07250.7000.0050.7028850.23%
2021/06/04551.60151.3051.3048910.45%
2021/06/03152.30152.0052.1009090.00%
2021/06/0100.00151.6053.80-1938-0.11%
2021/05/28151.1000.0051.1019530.10%
2021/05/25351.0000.0051.0039740.31%
2021/05/24150.10150.0050.0009810.00%
2021/05/21148.7000.0048.7011,0080.10%
2021/05/2000.00147.0546.60-11,027-0.10%
2021/05/1900.00248.0047.80-21,035-0.19%
2021/05/18547.1300.0048.5551,0450.48%
2021/05/1700.00345.9744.60-31,051-0.29%
2021/05/14248.65149.4547.5511,0500.10%
2021/05/13547.66248.0548.3031,0510.29%
2021/05/1200.001047.0047.90-101,055-0.95%
2021/05/11152.10153.0051.1001,0610.00%
2021/05/10156.50455.1054.60-31,079-0.28%
2021/05/07156.7000.0056.7011,1400.09%
2021/05/06256.8500.0056.2021,1620.17%
2021/05/04255.85355.2356.10-11,488-0.07%
2021/05/03159.20158.7058.8001,4840.00%
2021/04/29160.80160.9060.7001,5030.00%
2021/04/282061.5000.0061.50201,5271.31%
2021/04/271161.7700.0061.50111,5360.72%
2021/04/262562.3400.0062.10251,5411.62%
2021/04/23662.48362.6362.1031,5390.19%
2021/04/22161.0000.0061.0011,5500.06%
2021/04/211264.24165.7064.00111,5460.71%
2021/04/20265.7000.0065.6021,5330.13%
2021/04/1900.00168.1066.30-11,528-0.07%
2021/04/16169.30267.8068.20-11,536-0.07%
2021/04/152270.572270.7768.6001,5350.00%
2021/04/14168.001265.2268.00-111,432-0.77%
2021/04/131064.05665.9562.5041,3650.29%
2021/04/12262.90263.5564.0001,3370.00%
2021/04/09161.90162.8062.2001,3130.00%
2021/04/08161.50161.9061.5001,3020.00%
2021/04/07261.20262.1061.4001,2950.00%
2021/04/06160.80561.8061.90-41,299-0.31%
2021/04/01260.85260.7060.2001,2950.00%
2021/03/3000.00158.9059.10-11,425-0.07%
2021/03/251158.38258.2058.2091,5050.60%
2021/03/241058.8000.0058.60101,5600.64%
2021/03/23159.20258.9058.90-11,610-0.06%
2021/03/2200.00159.3059.10-11,627-0.06%
2021/03/19159.8000.0059.8011,6260.06%
2021/03/18161.00259.7561.00-11,629-0.06%
2021/03/17459.40259.5559.0021,6270.12%
2021/03/16260.7000.0060.1021,6220.12%
2021/03/1500.00461.1560.80-41,631-0.25%
2021/03/12361.6000.0061.7031,6440.18%
2021/03/11261.35261.3560.9001,6500.00%
2021/03/09161.60162.7061.1001,6660.00%
2021/03/08161.90162.6061.9001,6840.00%
2021/03/04361.23461.1360.40-11,679-0.06%
2021/03/03161.10260.5560.90-11,670-0.06%
2021/03/021161.1100.0058.60111,6620.66%
2021/02/26160.50160.5059.8001,6610.00%
2021/02/25261.0500.0060.9021,6670.12%
2021/02/234.364.052863.0861.40-23.71,651-1.43%
2021/02/1900.00258.3558.50-21,601-0.12%
2021/02/18258.15357.6357.50-11,590-0.06%
2021/02/17255.80156.3056.3011,5790.06%
2021/02/0500.001355.5655.40-131,570-0.83%
2021/02/041454.73354.6754.70111,5630.70%
2021/02/03255.70255.1055.1001,5600.00%
2021/02/02355.90155.2055.2021,5490.13%
2021/02/012456.5900.0055.70241,5311.57%
2021/01/292361.20762.3959.20161,5011.07%
2021/01/28262.15262.0561.9001,4310.00%
2021/01/27663.65963.3463.60-31,402-0.21%
2021/01/262763.205363.2164.20-261,252-2.08%
2021/01/22158.101060.2058.60-91,056-0.85%
2021/01/211858.46155.0058.60171,0201.67%
2021/01/20255.10354.1753.40-1982-0.10%
2021/01/191856.1700.0055.90189631.87%
2021/01/18158.0000.0057.6019530.10%
2021/01/1500.00258.3058.40-2945-0.21%
2021/01/13356.80257.4057.6019010.11%
2021/01/12156.70256.7056.50-1894-0.11%
2021/01/11459.2500.0058.6048800.45%
2021/01/0800.001458.5058.10-14844-1.66%
2021/01/07155.4000.0055.8018100.12%
2021/01/061354.76655.1554.4078050.87%
2021/01/05458.50157.7057.5037800.38%
2021/01/04157.10157.2057.0007450.00%
2020/12/30154.50155.3054.7007180.00%
2020/12/29154.10155.3054.4007080.00%
2020/12/28755.51655.3754.9016940.14%
2020/12/251056.05455.9355.6066820.88%
2020/12/241659.201659.3857.6006550.00%
2020/12/23255.25156.9058.4015240.19%
2020/12/211055.0000.0054.80104492.22%
2020/12/181256.1500.0055.40124392.73%
2020/12/1100.00252.9552.30-2293-0.68%
2020/12/10154.0000.0053.1012860.35%
2020/12/08155.1000.0054.8012630.38%
2020/12/03153.60152.1053.9002270.00%
2020/12/0200.001353.4454.30-13210-6.17%
2020/11/30449.08347.9749.4011580.63%
2020/11/27148.00148.0047.9001470.00%
2020/11/26247.9800.0048.1521451.37%
2020/11/25347.0700.0047.4031402.13%
2020/11/24446.431345.6146.40-9133-6.72%
2020/11/23145.3500.0044.9011210.82%
2020/11/20145.55146.2045.5501170.00%
2020/11/1900.00245.9346.20-2119-1.68%
2020/11/18245.1300.0045.2521211.64%
2020/11/1100.00146.9046.20-1142-0.70%
2020/11/0600.00244.1043.95-2144-1.39%
2020/11/05143.6500.0043.7011630.61%
2020/11/03143.9000.0044.0011910.52%
2020/10/21245.00145.1545.1512150.46%
2020/10/06145.50145.4545.5002410.00%
2020/09/30145.1000.0045.0512570.39%
2020/09/2400.00145.5545.30-1276-0.36%
2020/09/23147.30146.7046.7002760.00%
2020/09/1800.00348.6048.25-3278-1.08%
2020/09/17147.80148.1047.9502810.00%
2020/09/15248.08148.0047.9512910.34%
2020/09/1000.00249.0048.65-2315-0.63%
2020/08/31248.4000.0048.1524130.48%
2020/08/20149.50147.5046.7505900.00%
2020/08/17150.30150.7052.0006710.00%
2020/08/11251.3000.0049.9026780.29%
2020/07/1700.00550.5450.20-5780-0.64%
2020/07/1600.00151.8051.20-1802-0.12%
2020/07/15152.3000.0051.0018530.12%
2020/07/1400.00252.0051.80-2883-0.23%
2020/07/13452.6000.0052.6048840.45%
2020/07/09256.60156.1055.2018850.11%
2020/07/08154.9000.0054.9018770.11%
2020/07/0200.00755.1354.90-7880-0.79%
2020/06/23155.00153.3053.3009360.00%
2020/06/22154.7000.0054.5019350.11%
2020/06/1900.00555.2855.20-5934-0.53%
2020/06/16559.0800.0058.7059210.54%
2020/06/15257.10256.5057.1009000.00%
2020/06/12557.32357.2758.0028860.23%
2020/06/11254.5500.0056.9028790.23%
2020/06/0500.00257.1057.00-2876-0.23%
2020/06/042159.852159.0057.5008760.00%
2020/06/03157.6000.0057.7018620.12%
2020/05/2900.00557.8057.90-5854-0.58%
2020/05/2800.00260.1059.00-2845-0.24%
2020/05/271560.78861.6559.6078080.87%
2020/05/26158.10457.1858.20-3726-0.41%
2020/05/25554.58354.8355.0026590.30%
2020/05/22152.70353.1752.60-2645-0.31%
2020/05/21553.22154.0052.0046370.63%
2020/05/2000.00151.9051.90-1632-0.16%
2020/05/1800.00251.1551.00-2640-0.31%
2020/05/15250.75150.7050.9016480.15%
2020/05/1400.00151.6050.60-1644-0.16%
2020/05/13150.8000.0051.5016420.16%
2020/05/1100.00252.5052.00-2639-0.31%
2020/05/08251.5000.0051.5026360.31%
2020/05/06152.5000.0052.0016280.16%
2020/05/05153.00151.9052.2006250.00%
2020/05/04152.30152.7052.4006220.00%
2020/04/29254.25354.6053.70-1602-0.17%
2020/04/281253.54553.8453.0075801.21%
2020/04/27153.0000.0053.7015620.18%
2020/04/24149.10148.9048.9005320.00%
2020/04/2100.00251.5049.85-2520-0.38%
2020/04/20353.87154.1054.1024970.40%
2020/04/1700.00348.2550.30-3446-0.67%
2020/04/16145.5000.0045.8014210.24%
2020/04/15146.0500.0046.2514260.23%
2020/04/1400.00145.5545.50-1424-0.24%
2020/04/10145.25145.9044.6004260.00%
2020/04/09145.1000.0045.1014260.23%
2020/04/07244.6500.0044.5024200.48%
2020/03/2600.00138.6038.35-1364-0.27%
2020/03/25138.0000.0037.6013660.27%
2020/03/2400.00236.3536.35-2376-0.53%
2020/03/20237.0000.0037.5523860.52%
2020/03/11150.8000.0049.7013630.28%
2020/02/2000.00750.0650.00-7421-1.66%
2020/02/1900.001449.6949.70-14422-3.31%
2020/02/1800.00949.0148.65-9421-2.14%
2020/01/30146.751046.7546.75-9482-1.86%
2020/01/2000.001652.5851.90-16474-3.37%
2020/01/1700.00151.6051.50-1469-0.21%
2020/01/1500.0023.452.3051.70-23.4471-4.96%
2020/01/10352.27451.8351.60-1469-0.21%
2020/01/09152.1000.0051.5014630.22%
2019/12/2700.00652.1352.00-6451-1.33%
2019/12/1900.00252.7052.00-2447-0.45%
2019/12/18150.70151.1050.8004370.00%
2019/12/1000.00147.8547.85-1439-0.23%
2019/12/09147.2000.0047.0514460.22%
2019/12/0600.00347.4847.45-3449-0.67%
2019/12/04446.33146.0046.1534500.67%
2019/12/0200.00147.1547.05-1450-0.22%
2019/11/29148.1000.0046.3514490.22%
2019/11/28147.601348.0548.45-12443-2.70%
2019/11/2700.00346.7547.00-3437-0.69%
2019/11/26146.40146.8045.9504330.00%
2019/11/25145.50145.6545.8004250.00%
2019/11/22345.95146.6546.1524120.49%
2019/11/21246.65246.7046.7004030.00%
2019/11/2000.001348.5048.50-13396-3.28%
2019/11/15150.5000.0050.5013750.27%
2019/11/14250.1500.0050.5023710.54%
2019/11/1300.001251.3651.40-12368-3.26%
2019/11/12153.3000.0051.5013730.27%
2019/11/111055.5000.0053.70103672.72%
2019/11/0800.00159.6059.50-1341-0.29%
2019/11/07559.30159.5059.7043481.15%
2019/11/06161.3000.0060.5013580.28%
2019/11/04161.9000.0061.9013670.27%
2019/10/301061.6000.0061.60103842.60%
2019/10/2400.00762.3362.10-7473-1.48%
2019/10/23161.20361.0061.00-2513-0.39%
2019/10/18161.101161.6561.50-10613-1.63%
2019/10/1700.00560.9060.80-5631-0.79%
2019/10/14561.0000.0061.5056900.72%
2019/10/0700.00159.7059.70-1719-0.14%
2019/10/041060.0500.0060.10107531.33%
2019/09/27162.1000.0061.0017750.13%
2019/09/26562.20162.7062.1047930.50%
2019/09/25662.12162.1062.1058470.59%
2019/09/241162.48163.1062.60108771.14%
2019/09/23663.10263.1562.3048750.46%
2019/09/18162.2000.0062.1018730.11%
2019/09/17162.5000.0062.2018730.11%
2019/09/1200.001063.9063.10-10898-1.11%
2019/09/1000.00160.5060.80-1874-0.11%
2019/09/09160.7000.0059.7018680.12%
2019/09/05262.5500.0062.1028590.23%
2019/09/0200.00162.0061.90-1863-0.12%
2019/08/30161.00162.0061.0008580.00%
2019/08/21260.10260.4060.4008460.00%
2019/08/1900.00160.1059.70-1849-0.12%
2019/08/15259.10159.9059.2018520.12%
2019/08/1400.00160.6060.50-1843-0.12%
2019/08/13158.80159.2059.7008380.00%
2019/08/12259.002659.5059.50-24839-2.86%
2019/08/08159.805061.5460.00-49837-5.85%
2019/08/07162.0000.0061.1018310.12%
2019/08/05162.4000.0062.0018520.12%
2019/08/0200.001064.1064.10-10858-1.16%
2019/07/305070.8700.0070.00508875.63%
2019/07/2600.00273.4071.80-2887-0.23%
2019/07/24974.20175.1074.0088430.95%
2019/07/23274.5000.0074.7028680.23%
2019/07/221974.2000.0074.20198332.28%
2019/07/1800.00173.0072.00-1983-0.10%
2019/07/16175.30274.5074.00-11,014-0.10%
2019/07/15272.40173.0072.4019810.10%
2019/07/11172.50272.7072.30-1982-0.10%
2019/07/1000.00373.8372.50-3996-0.30%
2019/07/0900.00171.9072.70-1987-0.10%
2019/07/04371.5700.0071.3031,0690.28%
2019/07/03173.0000.0071.0011,1040.09%
2019/07/02271.10273.5574.2001,1760.00%
2019/07/01268.95467.5569.50-21,273-0.16%
2019/06/27264.40564.2664.60-31,313-0.23%
2019/06/26563.5800.0063.7051,3360.37%
2019/06/21166.0000.0065.5011,3440.07%
2019/06/20267.2500.0067.2021,3430.15%
2019/06/0500.00162.3061.50-11,321-0.08%
2019/06/03261.60162.0061.7011,3430.07%
2019/05/3100.00162.9062.90-11,358-0.07%
2019/05/30161.20261.7061.70-11,367-0.07%
2019/05/29160.80161.5061.1001,3800.00%
2019/05/28161.30161.5061.7001,3930.00%
2019/05/2700.00160.1061.00-11,417-0.07%
2019/05/24261.30162.5061.3011,4220.07%
2019/05/23162.2000.0062.2011,4270.07%
2019/05/22264.30264.5063.8001,4260.00%
2019/05/2100.00764.1664.50-71,436-0.49%
2019/05/20262.95163.0063.0011,4460.07%
2019/05/1700.00165.2064.40-11,445-0.07%
2019/05/16465.05366.0764.0011,4460.07%
2019/05/15167.40667.6867.10-51,442-0.35%
2019/05/14264.05264.4066.8001,4410.00%
2019/05/13167.0000.0067.0011,4320.07%
2019/05/10671.60670.0769.7001,4250.00%
2019/05/09770.34470.2370.0031,4110.21%
2019/05/08273.30174.4073.2011,3820.07%
2019/05/07675.87276.5576.1041,3740.29%
2019/05/06277.90177.5075.3011,3620.07%
2019/05/03181.0000.0081.7011,3320.08%
2019/05/02180.20180.8080.6001,3210.00%
2019/04/3000.00180.9081.00-11,319-0.08%
2019/04/291784.281484.8382.1031,3050.23%
2019/04/26182.501082.3081.80-91,261-0.71%
2019/04/25387.00888.1185.00-51,259-0.40%
2019/04/24283.45384.1086.20-11,214-0.08%
2019/04/23281.5000.0080.1021,1270.18%
2019/04/2200.00281.4081.00-21,111-0.18%
2019/04/19179.4000.0079.4011,0850.09%
2019/04/1800.00377.6078.30-31,080-0.28%
2019/04/16180.4000.0080.9011,0660.09%
2019/04/15381.53180.2081.7021,0440.19%
2019/04/1200.007781.5680.10-771,019-7.56%
2019/04/11584.54385.0082.7029910.20%
2019/04/10184.00286.0085.60-1953-0.10%
2019/04/09483.43184.4084.3039170.33%
2019/04/082085.261585.8685.4058780.57%
2019/04/035081.285581.4381.40-5785-0.64%
2019/04/02673.15973.5076.80-3629-0.48%
2019/04/01170.20370.1069.90-2568-0.35%
2019/03/29870.58670.0769.4025540.36%
2019/03/28168.8000.0068.3015300.19%
2019/03/2700.00168.5068.00-1523-0.19%
2019/03/14169.9000.0068.7015200.19%
2019/03/13369.8000.0069.5035260.57%
2019/03/12171.0000.0070.1015320.19%
2019/03/1100.00371.2071.20-3538-0.56%
2019/03/08168.10268.6070.00-1554-0.18%
2019/03/06274.00274.1074.0005380.00%
2019/03/05273.15673.3273.30-4530-0.75%
2019/03/04572.5600.0072.5055220.96%
2019/02/26472.78472.5073.0005010.00%
2019/02/2200.00170.7070.50-1487-0.21%
2019/02/2000.00169.5069.50-1483-0.21%
2019/02/1900.00169.3069.20-1476-0.21%
2019/02/18767.64367.7068.0044660.86%
2019/02/15767.14168.0067.1064711.27%
2019/02/1400.00265.6066.20-2472-0.42%
2019/02/13364.8000.0065.3034780.63%
2019/02/12665.102065.4165.70-14488-2.87%
2019/01/291467.1100.0067.30144862.88%
2019/01/2800.00968.2668.10-9486-1.85%
2019/01/242767.6800.0066.50274885.53%
2019/01/23566.1000.0067.4054891.02%
2019/01/221967.392167.2067.00-2489-0.41%
2019/01/212168.88268.5069.00194863.90%
2019/01/18467.70268.6567.5024800.42%
2019/01/171067.8400.0067.00104772.09%
2019/01/161266.3800.0070.00124632.59%
2019/01/14258.3000.0059.0024080.49%
2018/12/05171.7000.0070.4015220.19%
2018/12/04274.55173.6073.5015340.19%
2018/12/0300.00176.6076.20-1549-0.18%
2018/11/30369.5000.0070.0035320.56%
2018/11/29170.2000.0069.3015340.19%
2018/11/21170.60469.5069.80-3549-0.55%
2018/11/2000.00171.9072.00-1550-0.18%
2018/11/16170.4000.0069.2015690.18%
2018/11/13170.0000.0070.1016010.17%
2018/11/12171.0000.0070.5016400.16%
2018/11/09567.68169.5069.6046540.61%
2018/11/0800.001468.9068.90-14698-2.00%
2018/11/0700.00262.7062.70-2699-0.29%
2018/11/01258.3000.0058.2026940.29%
2018/10/24158.0000.0057.1016760.15%
2018/10/1200.00961.9463.50-9678-1.33%
2018/10/1100.00162.4062.40-1673-0.15%
2018/10/0900.00171.2069.30-1676-0.15%
2018/10/05179.8000.0079.0016770.15%
2018/09/11186.5000.0091.0016640.15%
2018/09/0500.0011104.09104.00-11651-1.69%
2018/09/0300.002106.25105.00-2653-0.31%
2018/08/301110.5046109.28108.50-45649-6.93%
2018/08/293107.8300.00107.0036410.47%
2018/08/282107.001109.50107.0016410.16%
2018/08/273108.3300.00109.5036310.47%
2018/08/2200.001111.50112.00-1597-0.17%
2018/08/214117.3800.00116.5045380.74%
2018/08/2000.006118.42116.00-6533-1.12%
2018/08/175125.206126.08122.50-1513-0.19%
2018/08/161113.003112.00117.00-2472-0.42%
2018/08/1515117.231120.00114.50145122.73%
全球傳動新能源需求旺 訂單看到明年農曆年後Anue鉅亨-2022/09/28
新能源需求旺 全球傳動打入磷酸鋰鐵、氫能電池生產設備供應鏈Anue鉅亨-2022/08/11
全球傳動 相關文章