台積電 (2330)-大昌-樹林券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1135
漲跌
▲15
漲幅
+1.34%
成交量
42,865張
產業
上市半導體類股
10024人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	7.2	1139.37	8.7	1143.52	1135.00	-1.6	35,905	0.00%
2025/01/20	3.9	1122.86	7.9	1128.19	1120.00	-4	35,860	-0.01%
2025/01/17	8	1108.69	10.3	1110.19	1120.00	-2.3	36,000	-0.01%
2025/01/16	3.7	1105.48	12.4	1100.51	1105.00	-8.7	35,537	-0.02%
2025/01/15	13.3	1072.15	1	1070.00	1065.00	12.3	35,432	0.03%
2025/01/14	7.2	1082.93	2	1082.56	1090.00	5.2	35,449	0.01%
2025/01/13	14.6	1087.13	4.3	1081.30	1075.00	10.3	36,386	0.03%
2025/01/10	2.1	1106.00	1	1100.15	1100.00	1.1	36,344	0.00%
2025/01/09	4.9	1108.44	7.2	1100.85	1100.00	-2.3	36,855	-0.01%
2025/01/08	12	1113.42	6.2	1115.09	1105.00	5.7	37,115	0.02%
2025/01/07	4.3	1148.07	7.1	1150.32	1130.00	-2.8	36,976	-0.01%
2025/01/06	6.6	1117.84	27.2	1112.54	1125.00	-20.6	36,881	-0.06%
2025/01/03	0.6	1077.79	6.2	1081.58	1075.00	-5.6	36,510	-0.02%
2025/01/02	14.9	1062.13	1.1	1069.33	1065.00	13.8	36,516	0.04%
2024/12/31	9.3	1078.42	0.2	1080.00	1075.00	9.2	36,457	0.03%
2024/12/30	1.2	1090.00	7.3	1090.72	1090.00	-6.2	36,666	-0.02%
2024/12/27	1.4	1090.18	12	1094.12	1090.00	-10.6	36,713	-0.03%
2024/12/26	1.2	1085.21	7.4	1088.26	1085.00	-6.2	37,322	-0.02%
2024/12/25	2.3	1085.22	6.9	1085.73	1085.00	-4.5	37,679	-0.01%
2024/12/24	1.4	1088.21	9.8	1087.09	1080.00	-8.4	38,055	-0.02%
2024/12/23	4.8	1075.90	17.3	1072.68	1080.00	-12.5	38,268	-0.03%
2024/12/20	22.4	1048.13	0	1055.00	1035.00	22.4	38,201	0.06%
2024/12/19	11.7	1063.96	3.6	1060.04	1070.00	8.1	37,576	0.02%
2024/12/18	1.3	1083.16	1.3	1076.76	1085.00	0.1	37,866	0.00%
2024/12/17	0.8	1089.77	5.6	1090.53	1075.00	-4.8	37,713	-0.01%
2024/12/16	0.4	1078.75	20.1	1081.87	1085.00	-19.7	37,556	-0.05%
2024/12/13	2.4	1065.11	1.3	1065.00	1065.00	1	37,121	0.00%
2024/12/12	1.1	1060.00	8.2	1060.86	1060.00	-7.1	37,202	-0.02%
2024/12/11	8.5	1049.60	0.4	1051.43	1045.00	8.2	37,479	0.02%
2024/12/10	3.6	1061.30	1.8	1062.00	1065.00	1.8	37,358	0.00%
2024/12/09	10.2	1070.01	2	1070.25	1075.00	8.2	37,441	0.02%
2024/12/06	3.4	1066.71	2	1065.00	1065.00	1.4	37,668	0.00%
2024/12/05	1.2	1070.27	15.3	1077.20	1075.00	-14.1	37,563	-0.04%
2024/12/04	1.2	1060.44	11.4	1063.34	1070.00	-10.2	37,548	-0.03%
2024/12/03	0.7	1057.17	16.4	1059.73	1055.00	-15.8	38,315	-0.04%
2024/12/02	0.2	1028.53	12.5	1028.49	1035.00	-12.4	37,918	-0.03%
2024/11/29	9.5	1000.16	4	1001.88	996.00	5.5	37,709	0.01%
2024/11/28	8.5	999.57	18.3	1000.99	1005.00	-9.8	38,106	-0.03%
2024/11/27	21.7	1006.27	0.1	1010.00	1000.00	21.6	38,269	0.06%
2024/11/26	15.8	1015.44	0	0.00	1010.00	15.8	38,268	0.04%
2024/11/25	2.1	1040.77	3.1	1038.53	1030.00	-0.9	38,127	0.00%
2024/11/22	1.9	1039.38	9.8	1040.57	1040.00	-7.9	37,719	-0.02%
2024/11/21	14.4	1015.09	2.1	1017.38	1010.00	12.3	37,759	0.03%
2024/11/20	10.3	1030.94	1	1025.25	1025.00	9.3	37,476	0.02%
2024/11/19	0.2	1039.09	4.6	1037.91	1040.00	-4.4	37,375	-0.01%
2024/11/18	5.2	1024.30	1	1020.00	1025.00	4.2	37,370	0.01%
2024/11/15	5.3	1037.64	2.4	1040.94	1035.00	2.9	37,195	0.01%
2024/11/14	13.7	1031.51	6.1	1029.67	1035.00	7.6	37,350	0.02%
2024/11/13	19.2	1041.09	3.4	1046.49	1035.00	15.9	36,930	0.04%
2024/11/12	18.5	1055.31	5.5	1057.10	1050.00	13	36,842	0.04%
2024/11/11	8.9	1074.49	3.1	1075.44	1085.00	5.8	36,421	0.02%
2024/11/08	1.6	1084.39	26	1089.69	1090.00	-24.4	36,481	-0.07%
2024/11/07	3.7	1065.03	4	1068.84	1065.00	-0.3	36,690	0.00%
2024/11/06	9.7	1059.48	9.5	1065.91	1060.00	0.2	36,593	0.00%
2024/11/05	1.6	1043.86	3.1	1044.18	1050.00	-1.5	36,656	0.00%
2024/11/04	0.1	1040.71	11.3	1037.66	1040.00	-11.2	37,830	-0.03%
2024/11/01	12.7	1011.25	2.1	1013.10	1025.00	10.6	39,778	0.03%
2024/10/30	5.4	1036.33	5.3	1039.16	1030.00	0.1	40,135	0.00%
2024/10/29	20.6	1031.20	11.6	1033.91	1040.00	9.1	40,287	0.02%
2024/10/28	5.8	1061.31	2.2	1072.27	1050.00	3.6	40,195	0.01%
2024/10/25	2	1065.00	3	1065.00	1065.00	-1	40,223	0.00%
2024/10/24	5.3	1065.15	2.2	1060.87	1060.00	3.1	40,536	0.01%
2024/10/23	5.3	1062.18	0	1062.50	1060.00	5.2	41,265	0.01%
2024/10/22	5.7	1067.35	3.2	1068.32	1075.00	2.5	41,527	0.01%
2024/10/21	4	1089.25	7.2	1089.76	1085.00	-3.2	42,222	-0.01%
2024/10/18	7.5	1087.03	21.3	1089.26	1085.00	-13.8	43,152	-0.03%
2024/10/17	10	1037.02	5.4	1038.58	1035.00	4.6	43,102	0.01%
2024/10/16	13.5	1047.88	1.4	1057.91	1045.00	12.1	43,099	0.03%
2024/10/15	1.9	1068.79	14.4	1068.64	1070.00	-12.5	42,757	-0.03%
2024/10/14	4.4	1044.94	10.2	1045.65	1045.00	-5.8	42,683	-0.01%
2024/10/11	1.5	1041.81	27.8	1042.35	1045.00	-26.4	43,218	-0.06%
2024/10/09	2.7	1021.06	24.9	1029.45	1020.00	-22.2	43,195	-0.05%
2024/10/08	1.8	1001.44	3.3	1003.81	1010.00	-1.5	43,182	0.00%
2024/10/07	4.6	1000.09	18.5	1002.89	1005.00	-13.8	43,441	-0.03%
2024/10/04	7	977.36	3.9	978.41	977.00	3.2	43,449	0.01%
2024/10/01	4.7	970.66	2.8	973.91	972.00	1.9	43,099	0.00%
2024/09/30	20.7	975.20	7.5	977.33	957.00	13.2	43,350	0.03%
2024/09/27	2.9	1006.32	4.8	1020.50	1000.00	-2	42,726	0.00%
2024/09/26	0.3	1006.67	14.6	1010.13	1015.00	-14.3	42,554	-0.03%
2024/09/25	8.2	998.96	20.4	1000.13	1005.00	-12.2	42,252	-0.03%
2024/09/24	6.3	975.12	13.1	981.89	987.00	-6.8	42,250	-0.02%
2024/09/23	3	973.99	6.3	974.87	977.00	-3.3	42,467	-0.01%
2024/09/20	1.6	975.52	10.9	977.48	973.00	-9.3	42,975	-0.02%
2024/09/19	1.2	947.61	10.9	954.38	960.00	-9.7	42,929	-0.02%
2024/09/18	4.6	938.99	5.4	944.32	941.00	-0.9	43,489	0.00%
2024/09/16	2.5	946.23	4.7	947.53	947.00	-2.2	44,488	0.00%
2024/09/13	2.2	944.74	6.2	946.95	947.00	-4	45,065	-0.01%
2024/09/12	5	938.77	31.1	937.20	940.00	-26	45,846	-0.06%
2024/09/11	7.3	902.96	6.2	904.01	901.00	1.1	45,819	0.00%
2024/09/10	4.6	907.61	6	905.62	904.00	-1.4	45,957	0.00%
2024/09/09	20.6	895.70	4.1	897.92	899.00	16.5	46,040	0.04%
2024/09/06	0.5	913.90	6.3	913.49	918.00	-5.8	46,372	-0.01%
2024/09/05	7.2	906.56	18.2	907.77	902.00	-11	46,766	-0.02%
2024/09/04	55.3	895.92	11.3	897.19	889.00	44	47,061	0.09%
2024/09/03	2	942.72	3	944.67	940.00	-1	46,422	0.00%
2024/09/02	1.6	946.89	1.6	948.84	948.00	0	47,144	0.00%
2024/08/30	4.1	944.52	7.7	946.52	944.00	-3.7	47,366	-0.01%
2024/08/29	13.8	942.66	2.1	944.52	943.00	11.7	46,772	0.03%
2024/08/28	7.3	953.86	11.7	957.97	964.00	-4.4	46,519	-0.01%
2024/08/27	2.1	942.23	2	942.50	942.00	0.1	47,291	0.00%
2024/08/26	3.8	951.52	2.1	950.55	950.00	1.6	47,613	0.00%
2024/08/23	5.5	945.28	2.1	945.59	949.00	3.3	47,753	0.01%
2024/08/22	5.2	955.41	3	951.18	951.00	2.2	47,715	0.00%
2024/08/21	3.1	959.63	0.8	960.14	958.00	2.2	47,755	0.00%
2024/08/20	2.8	971.34	1.5	971.29	973.00	1.3	47,827	0.00%
2024/08/19	7	969.48	1.9	970.33	973.00	5.1	48,047	0.01%
2024/08/16	0.4	962.62	17.9	963.93	969.00	-17.5	48,302	-0.04%
2024/08/15	3	945.64	3.9	945.57	943.00	-0.9	47,896	0.00%
2024/08/14	1.8	949.54	6.5	950.39	948.00	-4.7	48,052	-0.01%
2024/08/13	5.2	940.16	3	939.20	941.00	2.3	47,876	0.00%
2024/08/12	4.7	940.28	10.1	943.35	940.00	-5.4	48,179	-0.01%
2024/08/09	3.6	928.84	30.4	929.16	934.00	-26.8	48,197	-0.06%
2024/08/08	16.4	896.01	4.2	898.92	896.00	12.2	47,853	0.03%
2024/08/07	8.4	908.90	30.4	907.79	920.00	-22	47,797	-0.05%
2024/08/06	12.8	861.31	54.4	871.06	880.00	-41.6	47,229	-0.09%
2024/08/05	66.2	835.00	41.5	838.87	815.00	24.7	45,881	0.05%
2024/08/02	58.6	914.14	8.2	911.55	903.00	50.5	43,850	0.12%
2024/08/01	6.7	955.72	6.3	958.32	960.00	0.4	43,151	0.00%
2024/07/31	5.7	932.75	5.5	934.85	934.00	0.2	42,905	0.00%
2024/07/30	3.4	937.26	1.5	939.63	940.00	1.9	42,739	0.00%
2024/07/29	4.6	942.41	11.5	943.69	944.00	-6.9	42,718	-0.02%
2024/07/26	55.5	924.80	10.6	924.07	924.00	44.9	42,689	0.11%
2024/07/23	9	963.97	7	965.12	979.00	2	41,768	0.00%
2024/07/22	32	948.15	19.4	945.40	939.00	12.7	41,526	0.03%
2024/07/19	55.6	983.97	26.9	979.69	970.00	28.6	40,620	0.07%
2024/07/18	30.7	995.45	3.6	998.69	1005.00	27.1	39,739	0.07%
2024/07/17	22.2	1035.46	3.8	1034.27	1030.00	18.5	38,880	0.05%
2024/07/16	2.7	1052.14	6.4	1053.71	1055.00	-3.7	38,755	-0.01%
2024/07/15	1.7	1036.63	1	1040.00	1040.00	0.7	40,401	0.00%
2024/07/12	23	1034.79	4.9	1033.14	1040.00	18.2	40,488	0.04%
2024/07/11	2.1	1067.16	15.1	1071.00	1080.00	-13.1	39,914	-0.03%
2024/07/10	4.5	1029.10	5.2	1036.14	1045.00	-0.7	40,045	0.00%
2024/07/09	3.8	1040.23	2.8	1039.52	1040.00	1	39,924	0.00%
2024/07/08	10.3	1034.85	16.8	1033.16	1035.00	-6.6	39,676	-0.02%
2024/07/05	4.8	1005.01	1.3	1004.62	1005.00	3.5	39,427	0.01%
2024/07/04	2.4	1004.41	22.4	1001.93	1005.00	-19.9	39,553	-0.05%
2024/07/03	0.1	973.50	11.3	974.27	979.00	-11.2	39,802	-0.03%
2024/07/02	5.5	964.48	4.9	963.00	960.00	0.6	39,938	0.00%
2024/07/01	3.1	971.88	2.4	971.10	968.00	0.7	40,029	0.00%
2024/06/28	2.2	962.61	11.3	967.04	966.00	-9.1	40,330	-0.02%
2024/06/27	7	955.27	2.7	956.21	960.00	4.2	40,028	0.01%
2024/06/26	5.9	956.12	7.3	953.49	960.00	-1.4	39,672	0.00%
2024/06/25	13.5	931.56	6.4	930.88	945.00	7.2	39,377	0.02%
2024/06/24	30.4	947.09	9.2	949.09	940.00	21.2	38,734	0.05%
2024/06/21	15.4	968.83	16.1	971.12	970.00	-0.7	38,312	0.00%
2024/06/20	24.9	974.84	4.3	979.42	981.00	20.6	37,171	0.06%
2024/06/19	13.4	970.19	11.7	973.97	981.00	1.7	36,878	0.00%
2024/06/18	2.4	944.63	5.7	946.98	943.00	-3.3	36,442	-0.01%
2024/06/17	5.1	921.51	0	921.00	921.00	5.1	36,499	0.01%
2024/06/14	5.2	908.90	3.4	918.00	922.00	1.9	36,563	0.01%
2024/06/13	17.1	925.25	8.7	920.35	919.00	8.4	36,649	0.02%
2024/06/12	2.8	903.53	10.2	899.79	909.00	-7.4	36,940	-0.02%
2024/06/11	4.9	889.56	2.4	886.48	883.00	2.6	36,839	0.01%
2024/06/07	9.5	881.98	2.2	881.01	879.00	7.3	36,647	0.02%
2024/06/06	5.6	892.91	33.2	894.59	894.00	-27.6	36,931	-0.07%
2024/06/05	1.6	839.13	2.4	847.04	854.00	-0.8	36,962	0.00%
2024/06/04	7	840.64	1.6	839.55	839.00	5.4	37,879	0.01%
2024/06/03	1.4	849.12	3.2	848.83	846.00	-1.8	38,604	0.00%
2024/05/31	11.7	832.67	3	834.70	821.00	8.7	38,859	0.02%
2024/05/30	20	843.97	1.9	844.44	838.00	18.2	38,642	0.05%
2024/05/29	6.6	859.48	0.1	867.92	857.00	6.5	39,487	0.02%
2024/05/28	5.6	868.33	2	870.97	865.00	3.6	39,320	0.01%
2024/05/27	2.6	869.87	3.4	875.18	869.00	-0.8	39,804	0.00%
2024/05/24	3.8	867.94	0.1	869.50	867.00	3.7	39,909	0.01%
2024/05/23	5.1	873.13	11	873.68	875.00	-5.9	39,820	-0.01%
2024/05/22	1.2	849.92	8.6	857.89	864.00	-7.4	39,973	-0.02%
2024/05/21	2.3	839.78	4.1	839.95	841.00	-1.8	39,914	0.00%
2024/05/20	4.8	830.22	0	0.00	835.00	4.8	40,095	0.01%
2024/05/17	4.4	837.54	2.3	835.43	835.00	2.1	40,117	0.01%
2024/05/16	3.4	843.71	7.9	850.68	841.00	-4.4	40,253	-0.01%
2024/05/15	1.2	839.94	14.7	840.71	839.00	-13.5	40,258	-0.03%
2024/05/14	0.1	818.00	5.3	820.48	825.00	-5.2	41,481	-0.01%
2024/05/13	1.6	818.15	14.9	821.60	819.00	-13.3	41,736	-0.03%
2024/05/10	0.2	799.33	7.4	804.07	802.00	-7.3	41,595	-0.02%
2024/05/09	1.2	797.17	3.3	800.92	796.00	-2.1	41,926	-0.01%
2024/05/08	0.6	795.25	4.5	798.56	802.00	-3.9	42,249	-0.01%
2024/05/07	1.9	797.73	6.3	795.76	800.00	-4.4	42,488	-0.01%
2024/05/06	2	791.00	5.3	790.38	786.00	-3.3	42,386	-0.01%
2024/05/03	2.1	778.78	4	786.99	780.00	-1.9	42,528	0.00%
2024/05/02	15.3	776.92	3.4	779.85	772.00	12	42,896	0.03%
2024/04/30	1.1	799.91	9	800.32	790.00	-7.9	42,664	-0.02%
2024/04/29	1.1	792.95	4.3	791.45	795.00	-3.2	42,697	-0.01%
2024/04/26	1	782.52	15	785.71	782.00	-14	43,335	-0.03%
2024/04/25	5.8	770.41	2.3	769.70	766.00	3.4	45,474	0.01%
2024/04/24	0.9	779.29	10.4	781.87	783.00	-9.5	45,451	-0.02%
2024/04/23	2.4	754.78	12.6	755.99	754.00	-10.2	45,504	-0.02%
2024/04/22	6.7	745.22	6	746.67	742.00	0.7	45,451	0.00%
2024/04/19	70.1	760.52	12.1	756.76	750.00	58	45,029	0.13%
2024/04/18	6.4	801.24	7.3	805.70	804.00	-0.9	43,123	0.00%
2024/04/17	4.2	802.31	18.8	804.36	804.00	-14.6	42,797	-0.03%
2024/04/16	30.2	789.27	11.1	790.35	788.00	19	42,440	0.04%
2024/04/15	14.3	807.18	0.1	810.00	806.00	14.2	41,990	0.03%
2024/04/12	1.3	819.94	0.4	823.96	818.00	0.9	41,638	0.00%
2024/04/11	7	817.06	2.7	816.68	820.00	4.3	41,415	0.01%
2024/04/10	11	814.90	6.1	815.51	815.00	4.9	41,251	0.01%
2024/04/09	0.5	813.65	14.8	813.33	819.00	-14.3	41,412	-0.03%
2024/04/08	6.8	785.07	1.4	788.79	783.00	5.5	40,900	0.01%
2024/04/03	1.6	782.54	6.2	782.74	780.00	-4.6	40,670	-0.01%
2024/04/02	1.7	787.90	16.7	787.26	790.00	-15	40,580	-0.04%
2024/04/01	6.1	771.38	0.1	773.00	770.00	6	40,503	0.01%
2024/03/29	0.4	775.38	7.2	776.72	779.00	-6.8	40,421	-0.02%
2024/03/28	9.5	770.87	3.4	771.83	769.00	6	40,274	0.01%
2024/03/27	2	781.49	1.2	779.33	779.00	0.8	40,132	0.00%
2024/03/26	1.5	781.83	4.6	787.97	782.00	-3.1	40,235	-0.01%
2024/03/25	0.2	781.01	0.1	785.00	780.00	0.1	40,186	0.00%
2024/03/22	2.1	779.03	1.4	784.17	785.00	0.7	40,326	0.00%
2024/03/21	1.4	779.43	3.5	777.90	784.00	-2.2	40,250	-0.01%
2024/03/20	4.8	760.84	8.3	761.32	758.00	-3.5	40,390	-0.01%
2024/03/19	5.3	761.85	2.4	761.26	762.00	3	40,358	0.01%
2024/03/18	3.2	762.71	0.2	762.00	764.00	3	40,239	0.01%
2024/03/15	13.8	765.59	2.2	767.05	753.00	11.7	40,003	0.03%
2024/03/14	0.2	778.31	1.1	779.93	784.00	-0.8	39,238	0.00%
2024/03/13	8.2	780.85	5.4	780.24	779.00	2.8	39,097	0.01%
2024/03/12	0.7	763.62	2.1	762.30	770.00	-1.4	38,832	0.00%
2024/03/11	13.9	769.33	1.7	767.81	766.00	12.2	38,223	0.03%
2024/03/08	9.4	790.29	18.4	786.55	784.00	-9.1	37,515	-0.02%
2024/03/07	6.6	762.56	15.3	762.87	760.00	-8.6	36,513	-0.02%
2024/03/06	4.1	725.75	6.9	732.76	735.00	-2.8	35,786	-0.01%
2024/03/05	10.4	732.99	18.4	731.34	730.00	-7.9	35,845	-0.02%
2024/03/04	7.3	723.17	41	718.43	725.00	-33.6	35,187	-0.10%
2024/03/01	9.9	691.43	1.2	696.01	689.00	8.7	34,147	0.03%
2024/02/29	6.4	690.21	4.1	692.46	690.00	2.3	34,066	0.01%
2024/02/27	1.2	693.07	7.5	699.65	698.00	-6.3	33,328	-0.02%
2024/02/26	1	695.08	10	698.45	698.00	-9	33,020	-0.03%
2024/02/23	2	698.25	13.6	700.17	697.00	-11.6	32,906	-0.04%
2024/02/22	3.3	688.53	3.2	690.74	692.00	0.1	32,731	0.00%
2024/02/21	8.8	679.83	3.1	680.98	681.00	5.8	32,546	0.02%
2024/02/20	3.7	683.67	3.8	685.32	687.00	-0.1	32,404	0.00%
2024/02/19	1.4	679.90	1.2	680.04	678.00	0.2	32,373	0.00%
2024/02/16	4.1	686.41	1.7	688.12	683.00	2.4	32,637	0.01%
2024/02/15	4.4	697.75	44.3	699.31	697.00	-39.9	32,260	-0.12%
2024/02/05	4.2	642.13	15.5	644.67	646.00	-11.4	31,111	-0.04%
2024/02/02	2.5	634.32	3.5	631.52	635.00	-1	30,594	0.00%