• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    24.10
  • 漲跌
    ▲0.50
  • 漲幅
    +2.12%
  • 成交量
    59,451張
  • 產業
    上市 鋼鐵類股

  • 3619人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中鋼 (2002)籌碼相關－大昌-安康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/20161820222426May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

大昌-安康 券商分點個股進出

大昌-安康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/04323.60123.6023.60236,6720.01%
2025/03/03224.05123.9524.00136,1190.00%
2025/02/27724.245024.3024.35-4334,973-0.12%
2025/02/263223.78423.7523.802833,4950.08%
2025/02/254723.544523.5023.90232,6080.01%
2025/02/24822.96223.0523.20631,0190.02%
2025/02/211822.86122.7023.001730,4170.06%
2025/02/201122.7513.422.7022.65-2.429,960-0.01%
2025/02/19922.50222.4522.35729,6230.02%
2025/02/181522.5400.0022.401529,3550.05%
2025/02/171722.96922.9222.85828,6920.03%
2025/02/145322.587222.9823.25-1927,433-0.07%
2025/02/131021.551521.4521.90-523,776-0.02%
2025/02/1200.001320.0820.10-1322,073-0.06%
2025/02/11220.0000.0019.90222,1090.01%
2025/02/10619.941020.1520.05-422,183-0.02%
2025/02/07319.63619.7019.65-321,913-0.01%
2025/02/06119.9000.0019.90121,9560.00%
2025/02/0500.00119.8019.60-121,9430.00%
2025/02/04619.736319.7919.60-5722,150-0.26%
2025/02/03119.953.420.0420.00-2.421,988-0.01%
2025/01/22520.15420.1020.15121,7260.00%
2025/01/2169.420.061320.1620.1056.421,4830.26%
2025/01/201319.52319.5719.551020,8970.05%
2025/01/17419.4400.0019.55420,5980.02%
2025/01/1600.00618.8918.90-619,889-0.03%
2025/01/151418.89418.7518.701019,7500.05%
2025/01/1400.00218.3018.35-219,463-0.01%
2025/01/132.117.98218.0518.100.119,4240.00%
2025/01/10418.3900.0018.30418,9390.02%
2025/01/091218.667018.6518.60-5818,819-0.31%
2025/01/08418.78218.8018.90218,7270.01%
2025/01/0715.619.021619.0018.95-0.418,5490.00%
2025/01/06719.19219.2819.30518,2030.03%
2025/01/031319.1000.0019.001318,4290.07%
2025/01/022619.241019.2519.251618,7710.09%
2024/12/31319.6000.0019.65319,0140.02%
2024/12/30619.89619.9519.85019,9170.00%
2024/12/27219.980.220.0020.001.820,1460.01%
2024/12/26120.0500.0020.00121,3150.00%
2024/12/2500.00519.9519.95-522,786-0.02%
2024/12/24220.0000.0019.95222,8900.01%
2024/12/23320.0000.0020.00323,3130.01%
2024/12/2000.00419.8619.90-423,334-0.02%
2024/12/19419.93219.9519.95223,1470.01%
2024/12/18120.0500.0020.05124,0440.00%
2024/12/17120.0500.0020.00124,0540.00%
2024/12/16420.11320.2520.25124,0070.00%
2024/12/12420.630.120.6020.503.923,6910.02%
2024/12/11220.7500.0020.80223,6660.01%
2024/12/101021.00221.0521.00823,7690.03%
2024/12/06121.2000.0021.15123,9880.00%
2024/12/050.321.4000.0021.200.324,1410.00%
2024/12/0400.00121.5021.65-124,2610.00%
2024/12/0300.00221.4021.55-224,766-0.01%
2024/12/021021.2000.0021.201024,8570.04%
2024/11/29121.35121.3521.20024,7720.00%
2024/11/28421.6400.0021.75424,9340.02%
2024/11/271221.9800.0021.751224,8860.05%
2024/11/262022.2000.0022.102024,7400.08%
2024/11/25122.203.722.2622.30-2.724,804-0.01%
2024/11/22222.2000.0022.10224,4660.01%
2024/11/213022.1500.0022.053024,4780.12%
2024/11/20122.20222.2522.30-124,5920.00%
2024/11/1800.00322.3522.45-324,658-0.01%
2024/11/152122.0600.0022.052124,8730.08%
2024/11/1300.00322.4522.45-325,290-0.01%
2024/11/12522.3800.0022.30525,8050.02%
2024/11/11222.9011.323.0023.20-9.325,493-0.04%
2024/11/08223.252.223.3223.25-0.225,4620.00%
2024/11/0700.003.523.3223.15-3.525,731-0.01%
2024/11/0600.00123.0023.10-125,5440.00%
2024/11/05122.75122.8522.90025,5430.00%
2024/11/0400.00122.7522.70-126,0360.00%
2024/11/0100.003222.7622.70-3226,717-0.12%
2024/10/29122.4500.0022.60126,6540.00%
2024/10/2500.000.122.5022.55-0.126,8040.00%
2024/10/223022.4000.0022.403027,4320.11%
2024/10/21422.8300.0022.60427,5990.01%
2024/10/1800.005.122.8522.95-5.127,653-0.02%
2024/10/176.522.48322.5522.453.527,7000.01%
2024/10/15122.35222.2522.35-127,5070.00%
2024/10/14322.48022.5522.35327,4290.01%
2024/10/11522.701222.8722.70-727,485-0.03%
2024/10/092723.25522.7522.702227,6340.08%
2024/10/083.523.69123.7023.702.527,4320.01%
2024/10/071223.70623.7023.80626,9490.02%
2024/10/04023.702723.7623.70-2726,499-0.10%
2024/10/01923.23223.2823.35725,4720.03%
2024/09/301823.3565.223.2623.15-47.225,370-0.19%
2024/09/27123.101923.0423.10-1824,303-0.07%
2024/09/26321.75221.7521.75123,1120.00%
2024/09/2500.002021.7521.85-2023,053-0.09%
2024/09/2300.001421.2421.25-1422,814-0.06%
2024/09/2000.003121.4021.15-3123,212-0.13%
2024/09/191.221.3000.0021.301.222,4070.01%
2024/09/1800.001021.6021.60-1022,463-0.04%
2024/09/16521.50121.4021.40423,3480.02%
2024/09/13521.00221.0521.05323,4600.01%
2024/09/12820.5300.0020.65823,5430.03%
2024/09/11620.201020.1520.20-423,559-0.02%
2024/09/10120.4500.0020.40123,3800.00%
2024/09/092020.481520.4020.55523,4870.02%
2024/09/061520.7800.0021.051523,5600.06%
2024/09/052121.1500.0021.102123,6350.09%
2024/09/04321.181221.0421.20-924,124-0.04%
2024/09/03122.05121.9021.90023,8230.00%
2024/08/3000.00422.3422.25-424,273-0.02%
2024/08/290.122.3000.0022.300.124,2210.00%
2024/08/281.322.32022.4022.351.324,4720.01%
2024/08/27422.3500.0022.40425,3180.02%
2024/08/2600.00522.2022.35-525,617-0.02%
2024/08/23122.100.122.1522.150.926,0300.00%
2024/08/2200.00522.3022.30-526,224-0.02%
2024/08/21221.9500.0021.95226,5600.01%
2024/08/2000.00221.9521.95-226,813-0.01%
2024/08/191622.0100.0022.001627,2560.06%
2024/08/169.122.371122.3322.30-1.927,498-0.01%
2024/08/153122.55122.3022.303027,2890.11%
2024/08/145722.881122.7922.704627,1410.17%
2024/08/12222.30122.3022.25126,9130.00%
2024/08/08422.1800.0022.10426,7350.01%
2024/08/063.921.911021.5922.10-6.126,574-0.02%
2024/08/0548.822.011221.9821.9536.826,0950.14%
2024/08/02123.0000.0023.00125,6290.00%
2024/08/0100.002.123.1023.15-2.125,433-0.01%
2024/07/31323.00523.2023.20-225,449-0.01%
2024/07/301.523.0000.0023.101.525,5320.01%
2024/07/29122.9000.0022.90125,4330.00%
2024/07/261922.8900.0022.901925,5700.07%
2024/07/23123.1000.0023.15125,3460.00%
2024/07/2200.00123.1023.10-125,3250.00%
2024/07/191423.17123.2023.351325,0810.05%
2024/07/1800.00523.4623.50-524,908-0.02%
2024/07/173523.231023.2023.352524,7570.10%
2024/07/16723.20523.1923.10224,9110.01%
2024/07/15123.401423.2523.40-1325,196-0.05%
2024/07/12323.102.123.1023.100.925,4680.00%
2024/07/11623.0600.0023.05625,5400.02%
2024/07/101523.02123.0023.051425,6170.05%
2024/07/09323.2213.723.2023.20-10.725,670-0.04%
2024/07/081723.40123.5023.501625,8200.06%
2024/07/0500.003223.4823.55-3226,036-0.12%
2024/07/04123.45223.4023.50-126,6080.00%
2024/07/021523.00523.0523.001028,5710.04%
2024/07/01223.1300.0023.05229,0120.01%
2024/06/28123.1500.0023.10129,1250.00%
2024/06/27523.1000.0023.05528,9440.02%
2024/06/261123.19223.1523.05928,7150.03%
2024/06/2400.00823.5023.40-828,032-0.03%
2024/06/21523.6000.0023.60527,9220.02%
2024/06/201023.68223.7523.70826,9290.03%
2024/06/191023.46223.5023.50826,7350.03%
2024/06/18723.35323.4823.40426,6620.02%
2024/06/1700.00823.4423.45-826,699-0.03%
2024/06/14323.3000.0023.25326,7500.01%
2024/06/13323.3300.0023.30326,7860.01%
2024/06/123423.3700.0023.303426,7960.13%
2024/06/112023.4900.0023.352026,7220.07%
2024/06/07223.58623.7423.70-426,389-0.02%
2024/06/06923.5100.0023.50926,1570.03%
2024/06/0500.00323.5823.55-325,865-0.01%
2024/06/041423.6600.0023.601425,8760.05%
2024/06/032823.8100.0023.802825,8010.11%
2024/05/314023.831023.8523.753025,7710.12%
2024/05/301923.8500.0023.851925,1300.08%
2024/05/2913324.01323.9523.9513025,0860.52% 大買/鉅額交易
2024/05/28124.20824.1324.20-724,969-0.03%
2024/05/2712924.0200.0023.9012925,1490.51% 大買/鉅額交易
2024/05/24324.0500.0024.00324,9310.01%
2024/05/23224.3000.0024.15224,6380.01%
2024/05/223724.661.524.6324.6035.524,0970.15%
2024/05/211024.9500.0024.901023,5030.04%
2024/05/20125.1000.0025.25123,3990.00%
2024/05/17525.050.525.0525.054.523,1720.02%
2024/05/1600.00425.0925.15-423,279-0.02%
2024/05/151324.83124.9524.751222,8890.05%
2024/05/1400.00325.0025.00-322,969-0.01%
2024/05/13424.8500.0024.85422,9590.02%
2024/05/10124.7500.0024.80122,8800.00%
2024/05/09324.75324.7024.60022,8740.00%
2024/05/08524.6500.0024.75522,9900.02%
2024/05/07525.0000.0024.90522,8250.02%
2024/05/06825.01225.0825.10622,7740.03%
2024/05/03425.08725.1724.95-322,734-0.01%
2024/05/0200.00125.0024.95-122,5500.00%
2024/04/30324.9800.0024.85322,5730.01%
2024/04/29124.95124.9525.00022,5310.00%
2024/04/26124.5500.0024.55122,3610.00%
2024/04/2400.00824.7824.75-822,584-0.04%
2024/04/2300.001025.0024.85-1022,958-0.04%
2024/04/22224.7000.0024.70223,0790.01%
2024/04/19224.4000.0024.45222,8430.01%
2024/04/18524.83324.7824.80222,4430.01%
2024/04/17524.4100.0024.45522,1240.02%
2024/04/16524.29524.3024.25021,9240.00%
2024/04/15224.6800.0024.55221,9550.01%
2024/04/12524.8500.0024.85521,6030.02%
2024/04/111225.34225.3025.301021,4110.05%
2024/04/10525.80525.7025.60021,1740.00%
2024/04/091025.94625.9426.05420,7560.02%
2024/04/08324.872224.9025.00-1919,149-0.10%
2024/04/03924.55324.8524.65618,6460.03%
2024/04/0200.00224.2024.30-218,076-0.01%
2024/03/2900.001423.9423.90-1418,075-0.08%
2024/03/28423.830.723.9523.803.318,1830.02%
2024/03/26623.89323.8524.00318,6590.02%
2024/03/22224.00123.8023.95119,4880.00%
2024/03/211123.61123.9523.851020,4220.05%
2024/03/202223.58223.6523.502021,9780.09%
2024/03/19323.65323.7023.65022,2950.00%
2024/03/18723.6900.0023.70722,6980.03%
2024/03/15223.88223.9023.85022,8870.00%
2024/03/14124.0500.0024.05123,1350.00%
2024/03/136.523.86523.9523.951.523,1300.01%
2024/03/12224.1300.0024.15222,9210.01%
2024/03/11924.0100.0024.05923,0830.04%
2024/03/0800.00124.0524.10-123,3550.00%
2024/03/06324.0500.0024.05324,1370.01%
中鋼 相關文章